{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":111260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758412800503,[[115840.0,0.12538563],[115830.0,0.06861476],[115820.0,0.06913389],[115810.0,0.1002],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.06903283]]]
["bitfinex","BTCUSD",1758412801806,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412802449,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1303519],[115800.0,0.0613]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412802657,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412804158,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1303519],[115800.0,0.0613]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412804376,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412805022,[[115840.0,0.12538563],[115830.0,0.11861476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.03645394],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412805218,[[115840.0,0.12538563],[115830.0,0.38637476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.09811283],[115890.0,0.02604596],[115900.0,0.03645394],[115910.0,0.36903283]]]
["bitfinex","BTCUSD",1758412805444,[[115840.0,0.12538563],[115830.0,0.47969476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.38458]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.19862375],[115900.0,0.23919411],[115910.0,0.74231283]]]
["bitfinex","BTCUSD",1758412805668,[[115840.0,0.12538563],[115830.0,0.47969476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.38458]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.19862375],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412805925,[[115840.0,0.12538563],[115830.0,0.47977476],[115820.0,0.06913389],[115810.0,0.1803519],[115800.0,0.38458]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.17267779],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412806169,[[115840.0,0.39328563],[115830.0,0.47977476],[115820.0,0.06913389],[115810.0,0.6276519],[115800.0,0.38458]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.17267779],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412806401,[[115840.0,0.56593756],[115830.0,0.47977476],[115820.0,0.24178723],[115810.0,0.6276519],[115800.0,0.55723563]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.17267779],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412806635,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.24178723],[115810.0,0.80030524],[115800.0,0.55723563]],[[115850.0,0.03192],[115880.0,0.19143283],[115890.0,0.17267779],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412806837,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.24178723],[115810.0,0.80030524],[115800.0,0.55723563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.17267779],[115900.0,0.23919411],[115910.0,0.91490196]]]
["bitfinex","BTCUSD",1758412808609,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,0.80030524],[115800.0,0.55723563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412809373,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,0.80894007],[115800.0,0.55723563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412810203,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412811506,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.13222007],[115800.0,0.23395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412811708,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412812741,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.13222007],[115800.0,0.23395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412812927,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412814368,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.38997154],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412814780,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412816774,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.13222007],[115800.0,0.23395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412816990,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412818981,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.38997276],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412819826,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.18222007],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412821026,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.15206817],[115800.0,0.18395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.20904221],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412821496,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.15206817],[115800.0,0.21410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412822970,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412823727,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,1.01449934]]]
["bitfinex","BTCUSD",1758412823956,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412824589,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.23395563]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.20904221],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412825392,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.23395563]],[[115850.0,0.03192],[115880.0,0.38997114],[115890.0,0.18130666],[115900.0,0.20904221],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412825699,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.38997114],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412825901,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412827934,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.38997133],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412828150,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412828832,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.38997113],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412830206,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.21737879],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412831314,[[115840.0,0.56593756],[115830.0,0.65244159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.38997143],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412838512,[[115840.0,0.56593756],[115830.0,0.38460159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115880.0,0.38997143],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412838709,[[115840.0,0.83373756],[115830.0,0.38460159],[115820.0,0.25042131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.03192],[115880.0,0.36402547],[115890.0,0.18130666],[115900.0,0.23919411],[115910.0,0.92352934]]]
["bitfinex","BTCUSD",1758412838909,[[115840.0,0.83373756],[115830.0,0.38460159],[115820.0,0.25042131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.03192],[115870.0,0.02594596],[115880.0,0.36402547],[115890.0,0.18130666],[115900.0,0.23919411]]]
["bitfinex","BTCUSD",1758412844702,[[115840.0,0.83373756],[115830.0,0.38460159],[115820.0,0.25042131],[115810.0,1.10206817],[115800.0,0.26410753]],[[115850.0,0.03192],[115870.0,0.02594596],[115880.0,0.36402547],[115890.0,0.18130666],[115900.0,0.23919411]]]
["bitfinex","BTCUSD",1758412849234,[[115840.0,1.17373756],[115830.0,0.38460159],[115820.0,0.25042131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.03192],[115870.0,0.02594596],[115880.0,0.36402547],[115890.0,0.18130666],[115900.0,0.23919411]]]
["bitfinex","BTCUSD",1758412856417,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115870.0,0.02594596],[115880.0,0.36402547],[115890.0,0.18130666],[115900.0,0.23919411]]]
["bitfinex","BTCUSD",1758412856625,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115860.0,0.00304],[115870.0,0.02594596],[115880.0,0.36402547],[115890.0,0.18130666]]]
["bitfinex","BTCUSD",1758412857668,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115860.0,0.00304],[115870.0,0.02594596],[115880.0,0.19143283],[115890.0,0.18130666]]]
["bitfinex","BTCUSD",1758412857891,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115860.0,0.00304],[115880.0,0.36402571],[115890.0,0.18130666],[115950.0,0.48488147]]]
["bitfinex","BTCUSD",1758412858089,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115860.0,0.00304],[115880.0,0.36402571],[115890.0,0.18130666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412858300,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.02893],[115860.0,0.00304],[115880.0,0.38997167],[115890.0,0.18130666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412858866,[[115840.0,1.17373756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.00614],[115860.0,0.02736],[115880.0,0.38997167],[115890.0,0.18130666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412861428,[[115840.0,1.16573756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.00314],[115860.0,0.02736],[115880.0,0.38997167],[115890.0,0.18130666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412862122,[[115840.0,1.16573756],[115830.0,0.38533159],[115820.0,0.24969131],[115810.0,0.72878817],[115800.0,0.63738753]],[[115850.0,0.00314],[115860.0,0.02736],[115880.0,0.18829879],[115890.0,0.18130666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412862273,[[115850.0,0.17263703],[115840.0,1.16073756],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02736],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[116160.0,0.01767]]]
["bitfinex","BTCUSD",1758412862473,[[115850.0,0.2569067],[115840.0,1.07946789],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02736],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412862673,[[115850.0,0.2549067],[115840.0,1.05635193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02943],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412862902,[[115850.0,0.2549067],[115840.0,1.05235193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02943],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412863117,[[115850.0,0.28085266],[115840.0,1.04835193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02943],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412863315,[[115850.0,0.27785266],[115840.0,1.05535193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02943],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412863489,[[115850.0,0.27685266],[115840.0,1.05335193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.02943],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412863894,[[115850.0,0.28085266],[115840.0,1.05335193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,0.72878817]],[[115860.0,0.03143],[115880.0,0.2236046],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412864168,[[115850.0,0.28085266],[115840.0,1.04835193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03143],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412864569,[[115850.0,0.3466674],[115840.0,1.04835193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03143],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412865371,[[115850.0,0.3506674],[115840.0,1.04835193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03243],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412865582,[[115850.0,0.6185674],[115840.0,0.78045193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03243],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412866535,[[115850.0,0.62744052],[115840.0,0.78045193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03243],[115880.0,0.21753879],[115890.0,0.18130666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412868395,[[115850.0,0.62744052],[115840.0,0.78045193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03243],[115880.0,0.18829879],[115890.0,0.37266666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412868907,[[115850.0,0.62744052],[115840.0,0.78045193],[115830.0,0.39396493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.03243],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887],[115910.0,1.29031458]]]
["bitfinex","BTCUSD",1758412869525,[[115850.0,0.96744052],[115840.0,0.44557193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00811],[115870.0,0.02406],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412869682,[[115850.0,0.96744052],[115840.0,0.44557193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887],[119590.0,0.0237557]]]
["bitfinex","BTCUSD",1758412869887,[[115850.0,0.96744052],[115840.0,0.44557193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887],[115960.0,2.22203748]]]
["bitfinex","BTCUSD",1758412871914,[[115850.0,0.96744052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887],[115910.0,1.31445096]]]
["bitfinex","BTCUSD",1758412872167,[[115850.0,1.23520052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.46598666],[115900.0,0.21240887],[115910.0,1.31445096]]]
["bitfinex","BTCUSD",1758412881982,[[115850.0,1.23520052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.46598643],[115900.0,0.21240887],[115910.0,1.31445096]]]
["bitfinex","BTCUSD",1758412882200,[[115850.0,1.23520052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.03217],[115880.0,0.09497879],[115890.0,0.37618643],[115900.0,0.21240887],[115910.0,1.31445096]]]
["bitfinex","BTCUSD",1758412883286,[[115850.0,1.23520052],[115840.0,0.17265193],[115830.0,0.38884493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00604],[115880.0,0.09497879],[115890.0,0.37618643],[115900.0,0.21240887],[115910.0,1.31445096]]]
["bitfinex","BTCUSD",1758412883518,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.37618643],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412886864,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.20136887],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412887081,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.19274],[115900.0,0.21240887]]]
["bitfinex","BTCUSD",1758412887298,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.19222],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412887722,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.36479746],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412901705,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.1927],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412902592,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.36527747],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412903836,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.36527794],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412911510,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.1927],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412911924,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.36527756],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412912122,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.36527745],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412912389,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.027],[115880.0,0.09497879],[115890.0,0.1927],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412913004,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.19222],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412913659,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.19298],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412915024,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.09342],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412915212,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36527746],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412922176,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412925244,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00506],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412932397,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00506],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412932625,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02964],[115870.0,0.00306],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412932845,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[117250.0,0.0017315]]]
["bitfinex","BTCUSD",1758412933411,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412933615,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412934018,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412934228,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412937447,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412937615,[[115850.0,1.23641052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412941754,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412941975,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412946663,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412946868,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412947290,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412947499,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412948370,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412948956,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412950999,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412951199,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412952034,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412952248,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412953685,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.17259105]]]
["bitfinex","BTCUSD",1758412953922,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.0327],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412956057,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02964],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699],[115920.0,0.22259105]]]
["bitfinex","BTCUSD",1758412956257,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02964],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412956583,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36527797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412959589,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412960638,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412960842,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412961049,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412961278,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412962537,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412962754,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412962930,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.26599797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412963111,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412963862,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412964051,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412964482,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412964687,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412965315,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412965527,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412966496,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412966827,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412967133,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412967285,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412971012,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412971233,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412976974,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412977155,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412981082,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412981272,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.003],[115870.0,0.02787],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412985095,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412986469,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412986668,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412987838,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412988007,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412988212,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412988441,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412991215,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412991564,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.02992],[115870.0,0.00307],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412991797,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412992381,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412992585,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412993579,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412993800,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412994030,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412994175,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.09497879],[115890.0,0.36607797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412994998,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.27275797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412997004,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.27275797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412997143,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.27275797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758412998008,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.27275797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413002931,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.00516],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413003154,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.35877879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413011889,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413012094,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.45601879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413026648,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.18829879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413026854,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.35649879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413027054,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.45601879],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413038854,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.16235283],[115890.0,0.17267797],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413039447,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.31139283],[115890.0,0.19862392],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413044456,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.42139283],[115890.0,0.19862392],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413049264,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413049519,[[115850.0,0.96847052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413050974,[[115850.0,0.96847052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862347],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413051168,[[115850.0,0.96847052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413052540,[[115850.0,0.96847052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862357],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413055414,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862357],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413056898,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413058972,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862385],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413061300,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413062417,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862339],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413062602,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.02604595],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413067750,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413068526,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413072338,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.16235283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413072548,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02783],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413074480,[[115850.0,1.23637052],[115840.0,0.17850193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.02836],[115870.0,0.00307],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413078397,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.02836],[115870.0,0.00307],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413078636,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.02836],[115870.0,0.00307],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413102631,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413102995,[[115850.0,0.97373052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413103221,[[115850.0,0.96861052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413103421,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413112230,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413112357,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413115618,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.19862437],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413119602,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.43007283],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413120184,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413120381,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413125297,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02585],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413125905,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.0278],[115870.0,0.00307],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413126303,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[116160.0,0.01767]]]
["bitfinex","BTCUSD",1758413126509,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115930.0,1.37573258]]]
["bitfinex","BTCUSD",1758413127298,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115910.0,1.33888724]]]
["bitfinex","BTCUSD",1758413127525,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115910.0,1.38888724]]]
["bitfinex","BTCUSD",1758413128115,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.0278],[115870.0,0.00296],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413129017,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115910.0,1.38888724]]]
["bitfinex","BTCUSD",1758413129394,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115910.0,1.33888724]]]
["bitfinex","BTCUSD",1758413129593,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.03076],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699],[115910.0,1.38888724]]]
["bitfinex","BTCUSD",1758413132414,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.0278],[115870.0,0.00296],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413134032,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.00497],[115870.0,0.00296],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413134232,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.00497],[115870.0,0.02692],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413134566,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00497],[115870.0,0.02692],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413140321,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.00497],[115870.0,0.02692],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413142597,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45601795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413144462,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413149297,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413154112,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413158913,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.00515],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413176846,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413178713,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22103699]]]
["bitfinex","BTCUSD",1758413179270,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413180081,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22090132]]]
["bitfinex","BTCUSD",1758413182674,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.17267842],[115900.0,0.22090132]]]
["bitfinex","BTCUSD",1758413184949,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.18829795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413185148,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413185352,[[115850.0,0.97373052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.79031131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413185897,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.61091131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413186921,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.61091131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.17267895],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413187143,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.29479493],[115820.0,0.61091131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.17267903],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413187333,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413187538,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.17267766],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413187680,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413187910,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.17267859],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413189450,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413190130,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.17267754],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413190336,[[115850.0,0.70583052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413191396,[[115850.0,0.70071052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.35505795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413191628,[[115850.0,0.70071052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413192043,[[115850.0,0.70071052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.1726775],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413192687,[[115850.0,0.70071052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.51759131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413194813,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413198368,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.18829795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413198618,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02692],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413205093,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.00296],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413205303,[[115850.0,0.97446052],[115840.0,0.44037193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.00296],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413205507,[[115850.0,0.97446052],[115840.0,0.44037193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413205743,[[115850.0,0.97373052],[115840.0,0.44037193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413206054,[[115850.0,0.97373052],[115840.0,0.44110193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413206590,[[115850.0,0.96861052],[115840.0,0.44622193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413206821,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.45597795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413209761,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.0001],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413209999,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413213763,[[115850.0,1.24141052],[115840.0,0.17338193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413214123,[[115850.0,1.23629052],[115840.0,0.17338193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413214404,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413221445,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413221696,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02756],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413221898,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[117340.0,0.00974491]]]
["bitfinex","BTCUSD",1758413222210,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[117250.0,0.00173129]]]
["bitfinex","BTCUSD",1758413222511,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[116070.0,0.0004]]]
["bitfinex","BTCUSD",1758413222669,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[116070.0,0.00408007]]]
["bitfinex","BTCUSD",1758413226794,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[115940.0,1.0985906]]]
["bitfinex","BTCUSD",1758413229896,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599896],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413232085,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.09342],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413232311,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.36265795],[115890.0,0.26599884],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413232515,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.33671283],[115890.0,0.26599884],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413232723,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.33671283],[115890.0,0.29194394],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413234441,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.29194394],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413234594,[[115850.0,1.23512052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.55962394],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413234819,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.55962394],[115900.0,0.21241002],[115930.0,0.94526069]]]
["bitfinex","BTCUSD",1758413236567,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.55962394],[115900.0,0.21241002],[115930.0,0.93173258]]]
["bitfinex","BTCUSD",1758413239767,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.55962394],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413239993,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.06903283],[115890.0,0.53367884],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413240180,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413240496,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413240613,[[115850.0,1.23629052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413243703,[[115850.0,0.96744052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115930.0,0.94526049]]]
["bitfinex","BTCUSD",1758413243878,[[115850.0,0.96744052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115910.0,1.00245976]]]
["bitfinex","BTCUSD",1758413244078,[[115850.0,1.23508052],[115840.0,0.17265193],[115830.0,0.39396493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115910.0,1.00245976]]]
["bitfinex","BTCUSD",1758413246973,[[115850.0,1.23508052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115910.0,1.00245976]]]
["bitfinex","BTCUSD",1758413249547,[[115850.0,1.23508052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.18829793],[115890.0,0.44035884],[115900.0,0.21241002],[115910.0,1.00245976]]]
["bitfinex","BTCUSD",1758413254491,[[115850.0,1.23508052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.18829793],[115890.0,0.44035884],[115900.0,0.21241002],[115910.0,1.37573976]]]
["bitfinex","BTCUSD",1758413257199,[[115850.0,1.23625052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.18829793],[115890.0,0.44035884],[115900.0,0.21241002],[115910.0,1.37573976]]]
["bitfinex","BTCUSD",1758413259368,[[115850.0,1.23625052],[115840.0,0.17777193],[115830.0,0.38884493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.03169],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002],[115910.0,1.37573976]]]
["bitfinex","BTCUSD",1758413263109,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.02851],[115870.0,0.00322],[115880.0,0.09497793],[115890.0,0.53367884],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413264914,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00503],[115870.0,0.02641],[115880.0,0.09497793],[115890.0,0.36671884],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413267271,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02641],[115880.0,0.09497793],[115890.0,0.36671884],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413280877,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.0299],[115870.0,0.00322],[115880.0,0.09497793],[115890.0,0.36671884],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413287348,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00516],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36671884],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413287792,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00516],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.19414],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413287997,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00516],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36672072],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413290533,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36656072],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413302789,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36655744],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413316543,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36655937],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413317529,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.1921],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413317754,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.36467863],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413323570,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.27135863],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413335836,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.27135863],[115900.0,0.23860528]]]
["bitfinex","BTCUSD",1758413340967,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.27135863],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413341182,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.29755389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413341415,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.45943389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413342082,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.29219389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413342247,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39099389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413343496,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39083389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413343683,[[115850.0,0.96861052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39083389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413343896,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.29219389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413344191,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39083389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413349032,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39083389],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413350933,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.39083379],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413354557,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.09497793],[115890.0,0.29751379],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413354736,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.29751379],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413354938,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.29751379],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413356418,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.12493526],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413356638,[[115850.0,1.23625052],[115840.0,0.17850193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115870.0,0.02702],[115880.0,0.18829793],[115890.0,0.29751304],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413361589,[[115850.0,0.96744052],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.00514],[115870.0,0.0238],[115880.0,0.18829793],[115890.0,0.29751304],[115900.0,0.21241002]]]
["bitfinex","BTCUSD",1758413361866,[[115850.0,0.62744052],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.70284131],[115810.0,0.65476817]],[[115860.0,0.05749526],[115880.0,0.34357483],[115890.0,0.57131778],[115900.0,0.21241002],[115910.0,1.07381299]]]
["bitfinex","BTCUSD",1758413362030,[[115850.0,0.54217085],[115840.0,0.44025193],[115830.0,0.67811493],[115820.0,0.75284131],[115810.0,0.65476817]],[[115860.0,0.05749526],[115870.0,0.17260723],[115880.0,0.37084056],[115890.0,0.57131778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413362192,[[115850.0,0.51622489],[115840.0,0.17265193],[115830.0,0.85239493],[115820.0,0.74772131],[115810.0,0.75320817]],[[115860.0,0.08344386],[115870.0,0.17260723],[115880.0,0.37084056],[115890.0,0.57131778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413362761,[[115850.0,0.51622489],[115840.0,0.19860053],[115830.0,0.85239493],[115820.0,0.75284131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.17260723],[115880.0,0.37084056],[115890.0,0.57131778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413363640,[[115850.0,0.51622489],[115840.0,0.19860053],[115830.0,0.85239493],[115820.0,0.75284131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413364863,[[115850.0,0.51622489],[115840.0,0.19860053],[115830.0,0.58479493],[115820.0,0.75284131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413365073,[[115850.0,0.51622489],[115840.0,0.19860053],[115830.0,0.85243493],[115820.0,0.75284131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413366883,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12033493],[115820.0,0.30554131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413368190,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,0.85269493],[115820.0,0.30554131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413368394,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12033493],[115820.0,0.30554131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413370102,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12545493],[115820.0,0.30042131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413374141,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12618493],[115820.0,0.29969131],[115810.0,0.74808817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413376486,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12618493],[115820.0,0.39301131],[115810.0,0.65476817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413381180,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12618493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.44020723],[115880.0,0.37084056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413386060,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12618493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.53352723],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.26241002]]]
["bitfinex","BTCUSD",1758413390913,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12618493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.53352723],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413391548,[[115850.0,0.24832489],[115840.0,0.19860053],[115830.0,1.12106493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.53352723],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413391755,[[115850.0,0.24832489],[115840.0,0.20372053],[115830.0,1.12106493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.53352723],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413394368,[[115850.0,0.24832489],[115840.0,0.20372053],[115830.0,1.12106493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.08344386],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413394785,[[115850.0,0.24949489],[115840.0,0.20372053],[115830.0,1.12106493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.35108386],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413395944,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09647],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413396760,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,0.85269493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09647],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413396914,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09647],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413400388,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,0.85269493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09647],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413400585,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09647],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413400814,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.34812386],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413401025,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.35134386],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413402052,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.3251486],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.47267778],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413402268,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.3251486],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413402473,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.0575086],[115870.0,0.09332],[115880.0,0.27752056],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413402682,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.0575086],[115870.0,0.09332],[115880.0,0.26889095],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413402890,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.2965886],[115870.0,0.11983],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.66299575]]]
["bitfinex","BTCUSD",1758413405526,[[115850.0,0.24949489],[115840.0,0.20445053],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.2965886],[115870.0,0.11983],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413407598,[[115850.0,0.24949489],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.2965886],[115870.0,0.11983],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413407999,[[115850.0,0.2754435],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.2965886],[115870.0,0.11983],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413408833,[[115850.0,0.2754435],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.2985686],[115870.0,0.11983],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413409062,[[115850.0,0.2754435],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.3210786],[115870.0,0.09654],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413410123,[[115850.0,0.2754435],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.3242286],[115870.0,0.09332],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413410332,[[115850.0,0.2754435],[115840.0,0.17850193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.0565886],[115870.0,0.09332],[115880.0,0.25025483],[115890.0,0.49709421],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413410535,[[115850.0,0.2754435],[115840.0,0.17338193],[115830.0,1.12545493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.27068],[115870.0,0.09647],[115880.0,0.0001],[115890.0,0.51960421],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413410690,[[115850.0,0.36656317],[115840.0,0.17265193],[115830.0,1.12033493],[115820.0,0.39301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.3614],[115880.0,0.02576],[115890.0,0.0001],[115900.0,0.60557812]]]
["bitfinex","BTCUSD",1758413410898,[[115850.0,0.36656317],[115840.0,0.17265193],[115830.0,1.17033493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.3614],[115880.0,0.05170681],[115890.0,0.17267829],[115900.0,0.55557812]]]
["bitfinex","BTCUSD",1758413411101,[[115850.0,0.36656317],[115840.0,0.17265193],[115830.0,1.17033493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.3614],[115880.0,0.05170681],[115890.0,0.24161112],[115900.0,0.60557812]]]
["bitfinex","BTCUSD",1758413411544,[[115850.0,0.36656317],[115840.0,0.17265193],[115830.0,1.17033493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.3614],[115880.0,0.05170681],[115890.0,0.24161112],[115900.0,0.63573002]]]
["bitfinex","BTCUSD",1758413412178,[[115850.0,0.63464317],[115840.0,0.17265193],[115830.0,0.90269493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.26808],[115880.0,0.02919681],[115890.0,0.18486283],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413412389,[[115850.0,0.63464317],[115840.0,0.17265193],[115830.0,0.90269493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.26808],[115880.0,0.05170681],[115890.0,0.16235283],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413413743,[[115850.0,0.63464317],[115840.0,0.17265193],[115830.0,0.90269493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.26808],[115880.0,0.05170681],[115890.0,0.3349305],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413413893,[[115850.0,0.63464317],[115840.0,0.17265193],[115830.0,0.90269493],[115820.0,0.34301131],[115810.0,0.28148817]],[[115860.0,0.003],[115870.0,0.26808],[115880.0,0.05170681],[115890.0,0.16235283],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413414131,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115870.0,0.26808],[115880.0,0.05170681],[115890.0,0.16235283],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413414335,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.05170681],[115890.0,0.16235283],[115900.0,0.58573002],[116130.0,0.0044]]]
["bitfinex","BTCUSD",1758413414541,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115870.0,0.26816],[115880.0,0.05170681],[115890.0,0.16235283],[115900.0,0.58573002]]]
["bitfinex","BTCUSD",1758413415208,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.31986681],[115890.0,0.16235283],[115900.0,0.58573002],[115930.0,1.31858072]]]
["bitfinex","BTCUSD",1758413415435,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.31986681],[115890.0,0.33493061],[115900.0,0.58573002],[115930.0,1.36858072]]]
["bitfinex","BTCUSD",1758413415868,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.31986681],[115890.0,0.33493061],[115900.0,0.21241002],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413420428,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.29392],[115890.0,0.33493061],[115900.0,0.21241002],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413420632,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,0.72878817]],[[115860.0,0.003],[115880.0,0.29392],[115890.0,0.33493061],[115900.0,0.23835548],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413420813,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.29392],[115890.0,0.33493061],[115900.0,0.23835548],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413421702,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.29392],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413423768,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.02576],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413423947,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.24936],[115890.0,0.34099091],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413424087,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.05104],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413425005,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.63479493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.06972],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413425418,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.34301131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.06972],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413425419,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.06972],[115890.0,0.33493061],[115900.0,0.23741375],[115920.0,0.98991105]]]
["bitfinex","BTCUSD",1758413425822,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02251],[115880.0,0.04721],[115890.0,0.33493061],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413426433,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02251],[115880.0,0.04721],[115890.0,0.35934704],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413430290,[[115850.0,0.90254317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02251],[115880.0,0.14053],[115890.0,0.26602704],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413431290,[[115850.0,0.90181317],[115840.0,0.17265193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02251],[115880.0,0.13738],[115890.0,0.26602704],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413431521,[[115850.0,0.90181317],[115840.0,0.17338193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02564],[115880.0,0.13738],[115890.0,0.26602704],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413434923,[[115850.0,0.90181317],[115840.0,0.17338193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02564],[115880.0,0.22378],[115890.0,0.26602704],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413436870,[[115850.0,0.90181317],[115840.0,0.17338193],[115830.0,0.72811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.02564],[115880.0,0.22378],[115890.0,0.09344926],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413437090,[[115850.0,1.24254317],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115870.0,0.00313],[115880.0,0.30994],[115890.0,0.06903283],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413437309,[[115850.0,1.24254317],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.30994],[115890.0,0.06903283],[115900.0,0.23741375]]]
["bitfinex","BTCUSD",1758413437310,[[115850.0,1.24254317],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.24969131],[115810.0,1.10206817]],[[115860.0,0.003],[115880.0,0.31307],[115890.0,0.06903283],[115900.0,0.23741375],[115910.0,1.3707755]]]
["bitfinex","BTCUSD",1758413437979,[[115850.0,1.24254317],[115840.0,0.17265193],[115830.0,0.38811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115880.0,0.31307],[115890.0,0.06903283],[115900.0,0.23741375],[115910.0,1.3707755]]]
["bitfinex","BTCUSD",1758413439380,[[115850.0,1.24254317],[115840.0,0.22265193],[115830.0,0.33811493],[115820.0,0.69699131],[115810.0,0.65476817]],[[115860.0,0.003],[115880.0,0.09655],[115890.0,0.30531283],[115900.0,0.20281499],[115910.0,1.0207755]]]
["bitfinex","BTCUSD",1758413439555,[[115850.0,1.02464317],[115840.0,0.17265193],[115830.0,0.61451492],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,1e-08],[115880.0,0.09342],[115890.0,0.09195283],[115900.0,0.0001],[115910.0,0.6392805]]]
["bitfinex","BTCUSD",1758413439756,[[115850.0,1.02464317],[115840.0,0.17265193],[115830.0,0.61451492],[115820.0,0.24969131],[115810.0,1.15206817]],[[115860.0,1e-08],[115880.0,0.09342],[115890.0,0.16492283],[115900.0,0.0001],[115910.0,0.63927809]]]
["bitfinex","BTCUSD",1758413439970,[[115870.0,0.51260723],[115860.0,0.17260865],[115850.0,1.03327502],[115840.0,0.17265193],[115830.0,0.64466682]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.46672926],[115920.0,0.23135043]]]
["bitfinex","BTCUSD",1758413440171,[[115870.0,0.8728969],[115860.0,0.22260865],[115850.0,0.28290535],[115840.0,0.44055193],[115830.0,0.37671983]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.46672926]]]
["bitfinex","BTCUSD",1758413440172,[[115870.0,0.8728969],[115860.0,0.22260865],[115850.0,0.28290535],[115840.0,0.44055193],[115830.0,0.37671983]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.09344926],[115930.0,0.25867776]]]
["bitfinex","BTCUSD",1758413440371,[[115870.0,0.8728969],[115860.0,0.31592865],[115850.0,0.25695674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115930.0,0.28461598]]]
["bitfinex","BTCUSD",1758413440616,[[115870.0,0.89883505],[115860.0,0.31592865],[115850.0,0.25695674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115930.0,0.30903241]]]
["bitfinex","BTCUSD",1758413440816,[[115870.0,0.89883505],[115860.0,0.31592865],[115850.0,0.25295674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.0001],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115930.0,0.30903241]]]
["bitfinex","BTCUSD",1758413441163,[[115870.0,0.89883505],[115860.0,0.31592865],[115850.0,0.25295674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00056851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115930.0,0.28309419]]]
["bitfinex","BTCUSD",1758413441365,[[115870.0,0.90883505],[115860.0,0.31592865],[115850.0,0.25295674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00356851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02593815]]]
["bitfinex","BTCUSD",1758413441570,[[115870.0,0.89883505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00056851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02593815]]]
["bitfinex","BTCUSD",1758413441794,[[115870.0,0.89883505],[115860.0,0.31592865],[115850.0,0.25495674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00056851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02593815]]]
["bitfinex","BTCUSD",1758413442303,[[115870.0,0.63083505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00056851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02593815]]]
["bitfinex","BTCUSD",1758413442760,[[115870.0,0.63683505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00156851],[115890.0,0.06903283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02593815]]]
["bitfinex","BTCUSD",1758413442937,[[115870.0,0.91783505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.06893283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815]]]
["bitfinex","BTCUSD",1758413443092,[[115870.0,0.64983505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.06893283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815]]]
["bitfinex","BTCUSD",1758413443296,[[115870.0,0.91779505],[115860.0,0.31592865],[115850.0,0.24895674],[115840.0,0.44055193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.06893283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815]]]
["bitfinex","BTCUSD",1758413443916,[[115870.0,0.91779505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.06893283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815]]]
["bitfinex","BTCUSD",1758413444353,[[115870.0,0.64983505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.06893283],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815]]]
["bitfinex","BTCUSD",1758413444730,[[115870.0,0.91779505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.02603815],[115940.0,0.89458004]]]
["bitfinex","BTCUSD",1758413444942,[[115870.0,0.64993505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.19857123],[115940.0,0.94458004]]]
["bitfinex","BTCUSD",1758413445340,[[115870.0,0.91849505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.19857123],[115940.0,0.94458004]]]
["bitfinex","BTCUSD",1758413445577,[[115870.0,0.64993505],[115860.0,0.31592865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115900.0,0.11947],[115910.0,0.22331283],[115920.0,0.19857123],[115940.0,0.94458004]]]
["bitfinex","BTCUSD",1758413445763,[[115870.0,0.91845505],[115860.0,0.31602865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.09655],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413446440,[[115870.0,0.91845505],[115860.0,0.31602865],[115850.0,0.51685674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413446797,[[115870.0,0.91845505],[115860.0,0.31602865],[115850.0,0.51695674],[115840.0,0.17265193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413447875,[[115870.0,0.91845505],[115860.0,0.31602865],[115850.0,0.51695674],[115840.0,0.17275193],[115830.0,0.28339983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413448961,[[115870.0,0.91845505],[115860.0,0.31602865],[115850.0,0.51695674],[115840.0,0.17275193],[115830.0,0.28349983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413449788,[[115870.0,1.18635505],[115860.0,0.31602865],[115850.0,0.69635674],[115840.0,0.17275193],[115830.0,0.28349983]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413450459,[[115870.0,0.91783505],[115860.0,0.31602865],[115850.0,0.69635674],[115840.0,0.17275193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413450659,[[115870.0,1.18631505],[115860.0,0.31602865],[115850.0,0.69635674],[115840.0,0.17275193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413455518,[[115870.0,1.18631505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.17275193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413456063,[[115870.0,0.91783505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.17275193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413456273,[[115870.0,1.18627505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.17275193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413461255,[[115870.0,1.18627505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.12096643],[115910.0,0.22331283],[115920.0,0.19857123]]]
["bitfinex","BTCUSD",1758413462238,[[115870.0,1.18627505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.02764643],[115910.0,0.22331283],[115920.0,0.29185123]]]
["bitfinex","BTCUSD",1758413463987,[[115870.0,0.91783505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.02764643],[115910.0,0.22331283],[115920.0,0.29185123]]]
["bitfinex","BTCUSD",1758413464320,[[115870.0,1.18619505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.02764643],[115910.0,0.22331283],[115920.0,0.29185123]]]
["bitfinex","BTCUSD",1758413464980,[[115870.0,1.18619505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.00323],[115910.0,0.22331283],[115920.0,0.31626766]]]
["bitfinex","BTCUSD",1758413466626,[[115870.0,0.91783505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.00323],[115910.0,0.22331283],[115920.0,0.31626766]]]
["bitfinex","BTCUSD",1758413466850,[[115870.0,1.18615505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.00323],[115910.0,0.22331283],[115920.0,0.31626766]]]
["bitfinex","BTCUSD",1758413468262,[[115870.0,1.18615505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.00323],[115910.0,0.22937718],[115920.0,0.31626766]]]
["bitfinex","BTCUSD",1758413468939,[[115870.0,1.18615505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02292],[115900.0,0.00323],[115910.0,0.22937718],[115920.0,0.14373458]]]
["bitfinex","BTCUSD",1758413469147,[[115870.0,1.18103505],[115860.0,0.31602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115900.0,0.00323],[115910.0,0.07509718],[115920.0,0.14373458],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413469358,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.07510333],[115920.0,0.12675815],[115930.0,0.25001681]]]
["bitfinex","BTCUSD",1758413469762,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.07510333],[115920.0,0.12675815],[115930.0,0.25001681]]]
["bitfinex","BTCUSD",1758413472544,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115900.0,0.00323],[115910.0,0.07510333],[115920.0,0.12675815],[115930.0,0.24155647]]]
["bitfinex","BTCUSD",1758413472760,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.07510333],[115920.0,0.12675815],[115930.0,0.24155647]]]
["bitfinex","BTCUSD",1758413472977,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.07510333],[115920.0,0.12675815],[115930.0,0.24155647]]]
["bitfinex","BTCUSD",1758413473378,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.24155647]]]
["bitfinex","BTCUSD",1758413474166,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02642],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.25020714]]]
["bitfinex","BTCUSD",1758413475368,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02632],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.25020714]]]
["bitfinex","BTCUSD",1758413477382,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02632],[115910.0,0.06903283],[115920.0,0.13538478],[115930.0,0.27462357]]]
["bitfinex","BTCUSD",1758413477585,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115900.0,0.02632],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.27462357]]]
["bitfinex","BTCUSD",1758413477795,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02319],[115900.0,0.00313],[115910.0,0.06903283],[115920.0,0.12675815]]]
["bitfinex","BTCUSD",1758413478413,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02319],[115900.0,0.00313],[115910.0,0.06903283],[115920.0,0.13538478]]]
["bitfinex","BTCUSD",1758413478977,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02319],[115900.0,0.00313],[115910.0,0.06903283],[115920.0,0.12675815]]]
["bitfinex","BTCUSD",1758413479390,[[115870.0,1.23615505],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02319],[115900.0,0.00313],[115910.0,0.06903283],[115920.0,0.13538478]]]
["bitfinex","BTCUSD",1758413479873,[[115870.0,1.23542505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.13538478],[115970.0,1.1312674]]]
["bitfinex","BTCUSD",1758413480606,[[115870.0,1.23542505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413483017,[[115870.0,1.23542505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.29929114],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413485268,[[115870.0,1.23542505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.12675815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413485468,[[115870.0,0.96710505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.29929147],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413485724,[[115870.0,1.23530505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.29929147],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413486505,[[115870.0,1.23530505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413488395,[[115870.0,1.23530505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129164],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413488773,[[115870.0,1.23530505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413490675,[[115870.0,0.96198505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129179],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413490873,[[115870.0,1.23018505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129179],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413491077,[[115870.0,0.96198505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129179],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413491299,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129179],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413493680,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413494100,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129139],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413494569,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413494857,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129121],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413495793,[[115870.0,0.96198505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129121],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413496033,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129121],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413497806,[[115870.0,1.23014505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413498014,[[115870.0,1.23526505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413505828,[[115870.0,1.23014505],[115860.0,0.26675865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413506033,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129142],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413511225,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.14875815],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413514297,[[115870.0,1.23014505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413518442,[[115870.0,0.96198505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413518680,[[115870.0,1.23002505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413519385,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413522460,[[115870.0,0.96198505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413522720,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413523465,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.02613],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413524532,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.06903283],[115920.0,0.32129141],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413525218,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.06903283],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413525518,[[115870.0,1.22998505],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413528658,[[115870.0,1.2040469],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413529089,[[115870.0,1.2040469],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413530706,[[115870.0,0.9360469],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413530847,[[115870.0,1.2040069],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.28324946]]]
["bitfinex","BTCUSD",1758413531240,[[115870.0,1.2040069],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535326],[115930.0,0.31051519]]]
["bitfinex","BTCUSD",1758413531795,[[115870.0,1.2040069],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115910.0,0.0949699],[115920.0,0.29535376],[115930.0,0.31051519]]]
["bitfinex","BTCUSD",1758413536858,[[115870.0,1.2040069],[115860.0,0.29781573],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115900.0,0.02534392],[115910.0,0.0949699],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413540535,[[115870.0,1.2040069],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115900.0,0.02534392],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413540914,[[115870.0,1.22994398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413543910,[[115870.0,1.22994398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.02672],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413544043,[[115870.0,1.22994398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.00294],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413544246,[[115870.0,1.22994398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02936851],[115890.0,0.00294],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413546529,[[115870.0,1.22994398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.02591],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413549624,[[115870.0,0.96198398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.02591],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413549825,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00881851],[115890.0,0.02297],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413550034,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413554797,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02855851],[115890.0,0.00323],[115900.0,0.05128099],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413556928,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02855851],[115890.0,0.00323],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.29535376]]]
["bitfinex","BTCUSD",1758413557147,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.02855851],[115890.0,0.00323],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.31672766]]]
["bitfinex","BTCUSD",1758413558683,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.31672766]]]
["bitfinex","BTCUSD",1758413559930,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.31672766]]]
["bitfinex","BTCUSD",1758413562320,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.28728766]]]
["bitfinex","BTCUSD",1758413562519,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.33684766]]]
["bitfinex","BTCUSD",1758413564965,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.33684766]]]
["bitfinex","BTCUSD",1758413565899,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.33684722]]]
["bitfinex","BTCUSD",1758413566115,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.06903283],[115920.0,0.33684722],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413566321,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[116520.0,0.00124917]]]
["bitfinex","BTCUSD",1758413566533,[[115870.0,1.22986398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115970.0,1.11774246]]]
["bitfinex","BTCUSD",1758413569273,[[115870.0,0.96198398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115970.0,1.11774246]]]
["bitfinex","BTCUSD",1758413569479,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115970.0,1.11774246]]]
["bitfinex","BTCUSD",1758413569891,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115970.0,1.13126744]]]
["bitfinex","BTCUSD",1758413571711,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413571939,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413574584,[[115870.0,1.22982398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413575861,[[115870.0,1.22982398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413576045,[[115870.0,1.22982398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413578568,[[115870.0,0.96198398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413578781,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413578991,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413579201,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413582337,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413582546,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00558851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413588583,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413591507,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413592126,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413592358,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413592690,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413592902,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413596676,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413596881,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413597086,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413600196,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413600454,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413602859,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.33684722],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413603057,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.31560722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413603414,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.28728722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413603632,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.31556722],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413612475,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.1430339],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413612902,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.31556682],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413613496,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.06903283],[115920.0,0.31556682],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413613682,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593708],[115910.0,0.06903283],[115920.0,0.31556682]]]
["bitfinex","BTCUSD",1758413614510,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593708],[115910.0,0.06903283],[115920.0,0.12166]]]
["bitfinex","BTCUSD",1758413614789,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593708],[115910.0,0.06903283],[115920.0,0.09338]]]
["bitfinex","BTCUSD",1758413614961,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593708],[115910.0,0.06903283],[115920.0,0.14006]]]
["bitfinex","BTCUSD",1758413615577,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.06903283],[115920.0,0.14006],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413615783,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.14006],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413615987,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.14006],[116020.0,0.0244973]]]
["bitfinex","BTCUSD",1758413616573,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.14006],[115970.0,0.74458246]]]
["bitfinex","BTCUSD",1758413618638,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12106],[115970.0,0.74458246]]]
["bitfinex","BTCUSD",1758413619590,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12106],[115970.0,0.75810746]]]
["bitfinex","BTCUSD",1758413619791,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.09338],[115970.0,0.75810746]]]
["bitfinex","BTCUSD",1758413619998,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115970.0,0.75810746]]]
["bitfinex","BTCUSD",1758413620201,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413620528,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413626460,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413626640,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413627009,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413627228,[[115870.0,1.22978398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413627781,[[115870.0,0.96198398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413627980,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413636441,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413636602,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.0949699],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413641670,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.06903283],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413642081,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.12098]]]
["bitfinex","BTCUSD",1758413643312,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115900.0,0.02593707],[115910.0,0.06903283],[115920.0,0.29351303]]]
["bitfinex","BTCUSD",1758413649396,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.06903283],[115920.0,0.29351303],[119540.0,0.00205]]]
["bitfinex","BTCUSD",1758413649589,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29351303],[119540.0,0.00205]]]
["bitfinex","BTCUSD",1758413649943,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29351303],[115960.0,0.18659273]]]
["bitfinex","BTCUSD",1758413654545,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29351303],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413654758,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29351303],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413658387,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413659785,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413660010,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413660467,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413660602,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413661078,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413661285,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413662177,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413662660,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413666826,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413667029,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12098],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413668976,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.09338],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413669190,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413678492,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413678699,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413679616,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413679830,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413686968,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413687008,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413687209,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347296],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413687906,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413688117,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413689746,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413689966,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413690182,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413691012,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413691222,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413694266,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413697002,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413697407,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413697841,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413697986,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413698492,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413699202,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413699407,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413700940,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.0262],[115910.0,0.09496991],[115920.0,0.29347377],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413703058,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413703306,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413703513,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413703797,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413703994,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413704577,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413704782,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413704995,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.89446004]]]
["bitfinex","BTCUSD",1758413705208,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413705410,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413705635,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347332],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413706232,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347279],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413706481,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347279],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413706692,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413706895,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413707617,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413707851,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413708283,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347305],[115940.0,0.94446004]]]
["bitfinex","BTCUSD",1758413708683,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.29347305],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413708886,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.03036851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413709786,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.00323],[115910.0,0.09496991],[115920.0,0.12094],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413710021,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413711199,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413713213,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413713419,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413714097,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413714298,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29347299],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413714432,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.09338],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413714633,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.2975935],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413716829,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.2975935],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413717043,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.2975935],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413717697,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413718837,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29759374],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413719569,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413719811,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413720011,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00562851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413720675,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413722004,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413722234,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413723959,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.29759279],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413724921,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413725378,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413725587,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413725758,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413730635,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12506],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413730856,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.09338],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413731157,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413733582,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413733785,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413739500,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413739824,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413740001,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413740213,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413740455,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413740749,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413740955,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413745107,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413747034,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413747450,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413748265,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413748472,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413749097,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413749302,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413752838,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413753048,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413753250,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413753455,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413753661,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413754052,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413757065,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413757330,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413758949,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413759167,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413760596,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.52130004]]]
["bitfinex","BTCUSD",1758413760789,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413761212,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413761676,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413762778,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413762966,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413765459,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413765823,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115940.0,0.57130004]]]
["bitfinex","BTCUSD",1758413767779,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,0.00346851],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.0776835]]]
["bitfinex","BTCUSD",1758413768060,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413769008,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413769510,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413769727,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413771833,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413771963,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.12258],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413772400,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.11942],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413773730,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.11942],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413776386,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.11942],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413776644,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.09338],[115930.0,0.25020226]]]
["bitfinex","BTCUSD",1758413776863,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.09338],[115930.0,0.24155159]]]
["bitfinex","BTCUSD",1758413777038,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.1193],[115930.0,0.24155159]]]
["bitfinex","BTCUSD",1758413781595,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.1193],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413782635,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.1193],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413784924,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.09338],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413785127,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.69635674],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.11938],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413787830,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115890.0,0.02806],[115910.0,0.09496991],[115920.0,0.11938],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413789022,[[115870.0,1.22974398],[115860.0,0.27187865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115910.0,0.09496991],[115920.0,0.11938],[115930.0,0.25039032]]]
["bitfinex","BTCUSD",1758413789023,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.09496991],[115920.0,0.09338],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413789231,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.11938],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413789432,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.54595193],[115830.0,0.32499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.14531559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413789642,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,0.70485673],[115840.0,0.59595193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.14531559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413790716,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,1.07801673],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.14531559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413792502,[[115870.0,1.23559398],[115860.0,0.26602865],[115850.0,1.07801673],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413793910,[[115870.0,1.23559398],[115860.0,0.71332865],[115850.0,0.63071673],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413795438,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.63071673],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413796924,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413799046,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413799275,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02361],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.13951559]]]
["bitfinex","BTCUSD",1758413807169,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.61334362],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02361],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.13951559]]]
["bitfinex","BTCUSD",1758413810513,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.61334362],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02361],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.04623559]]]
["bitfinex","BTCUSD",1758413812191,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02361],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.04623559]]]
["bitfinex","BTCUSD",1758413813859,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02656],[115910.0,0.06903283],[115920.0,0.04623559],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413814285,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02656],[115910.0,0.06903283],[115920.0,0.04623559],[117250.0,0.62137147]]]
["bitfinex","BTCUSD",1758413814532,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115910.0,0.06903283],[115920.0,0.04623559],[116010.0,1.803033],[116020.0,0.1152091]]]
["bitfinex","BTCUSD",1758413814764,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115900.0,0.02656],[115910.0,0.06903283],[115920.0,0.04623559],[116010.0,1.803033]]]
["bitfinex","BTCUSD",1758413815540,[[115870.0,1.32887398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02361],[115900.0,0.00295],[115910.0,0.06903283],[115920.0,0.04623559]]]
["bitfinex","BTCUSD",1758413816289,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.04623559],[119550.0,0.00104]]]
["bitfinex","BTCUSD",1758413816731,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.04623559],[115980.0,0.54621394]]]
["bitfinex","BTCUSD",1758413821394,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.04623559],[115980.0,0.55973804]]]
["bitfinex","BTCUSD",1758413822633,[[115870.0,1.32814398],[115860.0,0.62073865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413826297,[[115870.0,1.32302398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413826500,[[115870.0,1.32290398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.13951559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413828465,[[115870.0,1.32290398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.14387559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413840280,[[115870.0,1.32290398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.11931559],[115930.0,0.06903283]]]
["bitfinex","BTCUSD",1758413840486,[[115870.0,1.32290398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.02603559],[115930.0,0.18687283]]]
["bitfinex","BTCUSD",1758413843949,[[115870.0,1.32290398],[115860.0,0.62585865],[115850.0,0.62184361],[115840.0,0.22275193],[115830.0,0.27499984]],[[115880.0,1e-08],[115890.0,0.02657],[115910.0,0.06903283],[115920.0,0.11931559],[115930.0,0.09359283]]]
["bitfinex","BTCUSD",1758413844922,[[115870.0,1.32173398],[115860.0,0.62000865],[115850.0,0.62184361],[115840.0,0.23062193],[115830.0,0.27499984]],[[115880.0,0.00304001],[115910.0,0.06903283],[115920.0,0.11931559],[115930.0,0.2661111],[116010.0,0.98392549]]]
["bitfinex","BTCUSD",1758413845156,[[115870.0,1.00409398],[115860.0,0.67000865],[115850.0,0.62459361],[115840.0,0.17275193],[115830.0,0.32499984]],[[115880.0,0.02731001],[115910.0,0.06903283],[115920.0,0.30047586],[115930.0,0.2661111],[115940.0,0.82130004]]]
["bitfinex","BTCUSD",1758413845384,[[115870.0,1.17845398],[115860.0,0.62000865],[115850.0,0.76512361],[115840.0,0.17550193],[115830.0,0.24996794]],[[115880.0,0.02731001],[115910.0,0.06903283],[115920.0,0.27454027],[115930.0,0.35784808],[115940.0,0.87130004]]]
["bitfinex","BTCUSD",1758413845654,[[115870.0,0.83845398],[115860.0,0.62000865],[115850.0,0.76512361],[115840.0,0.17275193],[115830.0,0.24759794]],[[115880.0,0.02731001],[115910.0,0.06903283],[115920.0,0.27454027],[115930.0,0.35784808],[115940.0,0.87130004]]]
["bitfinex","BTCUSD",1758413845655,[[115870.0,0.83845398],[115860.0,0.62000865],[115850.0,0.76512361],[115840.0,0.17275193],[115830.0,0.24759794]],[[115880.0,0.02731001],[115910.0,0.26752219],[115920.0,0.27454027],[115930.0,0.35784808],[115940.0,0.87130004]]]
["bitfinex","BTCUSD",1758413845895,[[115870.0,0.30291398],[115860.0,0.17270865],[115850.0,0.98302361],[115840.0,0.22275193],[115830.0,0.24759794]],[[115880.0,0.02731001],[115900.0,0.19032795],[115910.0,0.24765311],[115920.0,0.57454027],[115930.0,0.39008541]]]
["bitfinex","BTCUSD",1758413846161,[[115870.0,0.19170723],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,0.17275193],[115830.0,0.38812794]],[[115880.0,0.02731001],[115890.0,0.33479117],[115900.0,0.23122695],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413846396,[[115870.0,0.19170723],[115860.0,0.44042865],[115850.0,0.24018362],[115840.0,0.17275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.16221283],[115900.0,0.5073934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413846629,[[115870.0,0.19170723],[115860.0,0.44042865],[115850.0,0.24018362],[115840.0,0.17275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.33479128],[115900.0,0.5073934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413847085,[[115870.0,0.19170723],[115860.0,0.46637346],[115850.0,0.24018362],[115840.0,0.17275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.33479128],[115900.0,0.5073934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413847752,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.33479128],[115900.0,0.5074934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413848379,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.33479128],[115900.0,0.5074934],[115910.0,0.28127776],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413848593,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05325423],[115890.0,0.33479128],[115900.0,0.5074934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413848805,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.33479128],[115900.0,0.5074934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413850913,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.39087794]],[[115880.0,0.09216878],[115890.0,0.09328],[115900.0,0.5074934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413851128,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.39599794]],[[115880.0,0.05335423],[115890.0,0.09328],[115900.0,0.5074934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413853284,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51275193],[115830.0,0.39599794]],[[115880.0,0.05335423],[115890.0,0.09328],[115900.0,0.4812934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413853506,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51550193],[115830.0,0.39324794]],[[115880.0,0.05335423],[115890.0,0.361],[115900.0,0.4812934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413853719,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.51550193],[115830.0,0.39324794]],[[115880.0,0.05335423],[115890.0,0.09328],[115900.0,0.4812934],[115910.0,0.25934529],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413853953,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.361],[115900.0,0.18129134],[115910.0,0.25934529],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413854927,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36104],[115900.0,0.18129134],[115910.0,0.25934529],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413855128,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36104],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413855392,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413855564,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.09328],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413855880,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50790362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413856210,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.77580362],[115840.0,0.52062193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413861969,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.77855362],[115840.0,0.51787193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413862184,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78367362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.53126027]]]
["bitfinex","BTCUSD",1758413866943,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78367362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05335423],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413874374,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78367362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05941978],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413876793,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.51595362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05941978],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413876983,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78367362],[115840.0,0.51275193],[115830.0,0.38812794]],[[115880.0,0.05941978],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413881469,[[115870.0,0.19170723],[115860.0,0.20140346],[115850.0,0.78092362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.05941978],[115890.0,0.36108],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413885765,[[115870.0,0.19367723],[115860.0,0.20140346],[115850.0,0.78092362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.03210978],[115890.0,0.36108],[115900.0,0.20418134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413885894,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.03210978],[115890.0,0.38717],[115900.0,0.18129134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413886093,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.03210978],[115890.0,0.29389],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413886783,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.05499978],[115890.0,0.271],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413890260,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.04893423],[115890.0,0.271],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413890679,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29389],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413890883,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29996384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413891514,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29988384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413894435,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.03216384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413894665,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29992384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413895518,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29996384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413897072,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.04893423],[115890.0,0.27707384],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413897366,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.04893423],[115890.0,0.271],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413897567,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.271],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413897694,[[115870.0,0.19367723],[115860.0,0.20652346],[115850.0,0.77580362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.02604423],[115890.0,0.29996386],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413898322,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.77863362],[115840.0,0.61115193],[115830.0,0.29484794]],[[115880.0,0.02924423],[115890.0,0.4464522],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413898531,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.77863362],[115840.0,0.61115193],[115830.0,0.29484794]],[[115880.0,0.05213423],[115890.0,0.4464522],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413898727,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78375362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.05213423],[115890.0,0.44037834],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413898930,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.78375362],[115840.0,0.60603193],[115830.0,0.29484794]],[[115880.0,0.05213423],[115890.0,0.2678],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413900276,[[115870.0,0.19170723],[115860.0,0.19865346],[115850.0,0.50808362],[115840.0,0.60603193],[115830.0,0.29759794]],[[115880.0,0.05213423],[115890.0,0.44037749],[115900.0,0.27457134],[115910.0,0.24158262],[115920.0,0.90450027]]]
["bitfinex","BTCUSD",1758413900490,[[115870.0,0.19170723],[115860.0,0.17270865],[115850.0,0.50808362],[115840.0,0.61390193],[115830.0,0.24484794]],[[115880.0,0.10355698],[115890.0,0.44037749],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413900705,[[115870.0,0.19170723],[115860.0,0.17270865],[115850.0,0.53403032],[115840.0,0.88166193],[115830.0,0.24484794]],[[115880.0,0.10963134],[115890.0,0.44037928],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413900910,[[115870.0,0.19170723],[115860.0,0.17270865],[115850.0,0.26613032],[115840.0,1.14956193],[115830.0,0.24484794]],[[115880.0,0.10963134],[115890.0,0.44037928],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413901310,[[115870.0,0.19170723],[115860.0,0.17270865],[115850.0,0.26613032],[115840.0,1.14956193],[115830.0,0.24484794]],[[115880.0,0.10355698],[115890.0,0.44037928],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413901652,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.26613032],[115840.0,1.14956193],[115830.0,0.24484794]],[[115880.0,0.07761276],[115890.0,0.44037928],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413901883,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.27400032],[115840.0,1.14169193],[115830.0,0.24484794]],[[115880.0,0.05818343],[115890.0,0.46632598],[115900.0,0.62665538],[115910.0,0.63158262],[115920.0,0.57639021]]]
["bitfinex","BTCUSD",1758413902094,[[115870.0,0.18470723],[115860.0,0.17270865],[115850.0,0.24805362],[115840.0,1.14169193],[115830.0,0.24484794]],[[115880.0,0.06018343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413902275,[[115870.0,0.17270723],[115860.0,0.17270865],[115850.0,0.24805362],[115840.0,1.16763863],[115830.0,0.24484794]],[[115880.0,0.05818343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413902691,[[115870.0,0.17670723],[115860.0,0.17270865],[115850.0,0.24805362],[115840.0,1.16763863],[115830.0,0.24484794]],[[115880.0,0.05918343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413903121,[[115870.0,0.17270723],[115860.0,0.17270865],[115850.0,0.24805362],[115840.0,1.16763863],[115830.0,0.24484794]],[[115880.0,0.05818343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413903577,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.24805362],[115840.0,1.16763863],[115830.0,0.24484794]],[[115880.0,0.06018343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413906219,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,0.90262863],[115830.0,0.24996794]],[[115880.0,0.06018343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413906426,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,1.14972193],[115830.0,0.24484794]],[[115880.0,0.06018343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413906631,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,1.14972193],[115830.0,0.27079464]],[[115880.0,0.06018343],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413907494,[[115870.0,0.0061],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,0.51275193],[115830.0,0.54656464]],[[115880.0,0.26292766],[115890.0,0.46632598],[115900.0,0.60472324],[115910.0,0.65101195],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413907709,[[115870.0,0.17870723],[115860.0,0.17270865],[115850.0,0.24018362],[115840.0,0.51275193],[115830.0,0.81448464]],[[115880.0,0.28842539],[115890.0,0.44037928],[115900.0,0.57457134],[115910.0,0.63158262],[115920.0,0.59832235]]]
["bitfinex","BTCUSD",1758413907959,[[115870.0,0.0061],[115860.0,0.17271729],[115850.0,0.24018362],[115840.0,0.51275193],[115830.0,0.27866464]],[[115880.0,0.69964252],[115890.0,0.44037928],[115900.0,0.32457134],[115910.0,0.58158262],[115920.0,0.89832235]]]
["bitfinex","BTCUSD",1758413908166,[[115870.0,0.0061],[115860.0,0.17271729],[115850.0,0.24018362],[115840.0,0.51275193],[115830.0,0.54658464]],[[115880.0,0.69964252],[115890.0,0.44037928],[115900.0,0.34650348],[115910.0,0.58158262],[115920.0,0.87639021]]]
["bitfinex","BTCUSD",1758413909027,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.16573703],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.03964252],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.92639021]]]
["bitfinex","BTCUSD",1758413909242,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.16573703],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.92639021]]]
["bitfinex","BTCUSD",1758413909455,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.16573703],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.06966069],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413910325,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17436888],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413910538,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17436888],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413911196,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17436888],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.2881005],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413912249,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17436888],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413912452,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17436888],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413913018,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.0001],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413913336,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17273701],[115840.0,0.18138452],[115830.0,0.24759794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413913535,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.17273701],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413914212,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.49037928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413914414,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.25271794]],[[115880.0,1.06157466],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413914834,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18413452],[115830.0,0.24484794]],[[115880.0,1.06157466],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413915066,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794]],[[115880.0,1.32960243],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,1.0044636]]]
["bitfinex","BTCUSD",1758413915279,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794]],[[115880.0,1.32960243],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413915491,[[115870.0,0.0061],[115860.0,0.0001],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794]],[[115880.0,1.32960243],[115890.0,0.22257928],[115900.0,0.2881005],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413915852,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[112800.0,0.01913927]],[[115880.0,1.32960243],[115890.0,0.22257928],[115900.0,0.2881005],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413916052,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[114340.0,0.0102124]],[[115880.0,1.06156243],[115890.0,0.22257928],[115900.0,0.2881005],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413916264,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[114340.0,0.001572]],[[115880.0,1.06156243],[115890.0,0.22257928],[115900.0,0.2881005],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413916459,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[114340.0,0.001572]],[[115880.0,1.32960243],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413916665,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[115790.0,1.10846696]],[[115880.0,1.03963029],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.29158262],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413916866,[[115870.0,0.006],[115850.0,0.18136886],[115840.0,0.18925452],[115830.0,0.24484794],[115790.0,1.10846696]],[[115880.0,1.30767029],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.31351476],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413917184,[[115870.0,0.006],[115850.0,0.18923886],[115840.0,0.18138452],[115830.0,0.24484794],[115790.0,1.10846696]],[[115880.0,1.30767029],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.31351476],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413918629,[[115870.0,0.006],[115850.0,0.18923886],[115840.0,0.18138452],[115830.0,0.24484794],[115820.0,0.88364252]],[[115880.0,1.30767029],[115890.0,0.22257928],[115900.0,0.27457134],[115910.0,0.75751476],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413919019,[[115870.0,0.006],[115850.0,0.18923886],[115840.0,0.18138452],[115830.0,0.24484794],[115820.0,0.88364252]],[[115880.0,1.40099029],[115890.0,0.22257928],[115900.0,0.18129134],[115910.0,0.75751476],[115920.0,0.99093444]]]
["bitfinex","BTCUSD",1758413920878,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.18923886],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.10099029],[115890.0,0.22257928],[115900.0,0.48129134],[115910.0,0.68558262],[115920.0,1.04093444]]]
["bitfinex","BTCUSD",1758413921084,[[115870.0,0.00802],[115860.0,0.17536976],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.05867096],[115890.0,0.22257928],[115900.0,0.48129134],[115910.0,0.68558262],[115920.0,1.0520029]]]
["bitfinex","BTCUSD",1758413921300,[[115870.0,0.00802],[115860.0,0.18048976],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.48129134],[115910.0,0.68558262],[115920.0,1.0520029]]]
["bitfinex","BTCUSD",1758413921716,[[115870.0,0.006],[115860.0,0.18048976],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.48129134],[115910.0,0.68558262],[115920.0,1.0520029]]]
["bitfinex","BTCUSD",1758413923779,[[115870.0,0.006],[115860.0,0.18048976],[115850.0,0.18136886],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.6787629]]]
["bitfinex","BTCUSD",1758413923982,[[115870.0,0.006],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.24484794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.6787629]]]
["bitfinex","BTCUSD",1758413924585,[[115870.0,0.006],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.6787629]]]
["bitfinex","BTCUSD",1758413925182,[[115870.0,0.006],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.17257928],[115900.0,0.90461134],[115910.0,0.68558262],[115920.0,0.6287629]]]
["bitfinex","BTCUSD",1758413925363,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.6787629]]]
["bitfinex","BTCUSD",1758413926370,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413926792,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.17257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.61523383]]]
["bitfinex","BTCUSD",1758413927014,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.61523383]]]
["bitfinex","BTCUSD",1758413927015,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413929376,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.17257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.61523383]]]
["bitfinex","BTCUSD",1758413929607,[[115870.0,0.006],[115860.0,0.17536976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413930008,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413930211,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413930496,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.17257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.61523383]]]
["bitfinex","BTCUSD",1758413930723,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413930942,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.17257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.62876285]]]
["bitfinex","BTCUSD",1758413931136,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.08328096],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.67876285]]]
["bitfinex","BTCUSD",1758413935171,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,0.81524096],[115890.0,0.17257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.62876285]]]
["bitfinex","BTCUSD",1758413935363,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,0.82332942],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.67876285]]]
["bitfinex","BTCUSD",1758413935580,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.09128942],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.67876285]]]
["bitfinex","BTCUSD",1758413936131,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,0.82219942],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.67876285]]]
["bitfinex","BTCUSD",1758413936339,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.09019942],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.67876285]]]
["bitfinex","BTCUSD",1758413936763,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,1.09019942],[115890.0,0.22257928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.66523383]]]
["bitfinex","BTCUSD",1758413938098,[[115870.0,0.00801],[115860.0,0.17261976],[115850.0,0.24973038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,0.78946325],[115890.0,0.19605928],[115900.0,0.85461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413938301,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.51274794]],[[115880.0,0.25095529],[115890.0,0.19901928],[115900.0,0.90461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413938536,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.25095529],[115890.0,0.19901928],[115900.0,0.90461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413938537,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.68345235],[115890.0,0.19901928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413938737,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.68345235],[115890.0,0.19901928],[115900.0,1.19461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413938996,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.68345235],[115890.0,0.19901928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413939398,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.15759035],[115890.0,0.19901928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413939601,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.59818268],[115890.0,0.19901928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413940233,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.60014268],[115890.0,0.17553928],[115900.0,1.19461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413940435,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.62362268],[115890.0,0.17553928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413940609,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.70119088],[115890.0,0.17553928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.2006896]]]
["bitfinex","BTCUSD",1758413941425,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.70119088],[115890.0,0.17553928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.21421801]]]
["bitfinex","BTCUSD",1758413941594,[[115870.0,0.18061723],[115860.0,0.18048976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.70415088],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.21421801]]]
["bitfinex","BTCUSD",1758413941993,[[115870.0,0.17860723],[115860.0,0.17536976],[115850.0,0.24461038],[115840.0,0.18138452],[115830.0,0.80669616]],[[115880.0,0.70415088],[115890.0,0.17257928],[115900.0,1.19461134],[115910.0,0.68558262],[115920.0,0.21421801]]]
["bitfinex","BTCUSD",1758413942205,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.53869616]],[[115880.0,0.70415088],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.21421801]]]
["bitfinex","BTCUSD",1758413942424,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.27079616]],[[115880.0,0.70415088],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413944826,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.27079616]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413946304,[[115870.0,0.17860723],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.27079616]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413946750,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.27079616]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413958493,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.27079616]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413961466,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.44928452],[115830.0,0.24484794]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413961870,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70414942],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413963139,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.69807989],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413963340,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415191],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413964307,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.7041522],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413964973,[[115870.0,0.17860723],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415225],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413965854,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415225],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413969221,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415352],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413988162,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415352],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.68558262],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413988567,[[115870.0,0.006],[115860.0,0.17261976],[115850.0,0.25248038],[115840.0,0.47523198],[115830.0,0.24484794]],[[115880.0,0.70415352],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413991334,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.45715452],[115830.0,0.24484794]],[[115880.0,0.70415352],[115890.0,0.19200861],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.18126027]]]
["bitfinex","BTCUSD",1758413991335,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.45715452],[115830.0,0.24484794]],[[115880.0,0.80885252],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413991550,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.45715452],[115830.0,0.24484794]],[[115880.0,0.81695162],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413991736,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.45715452],[115830.0,0.27079617]],[[115880.0,0.81695162],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413995696,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18925452],[115830.0,0.27079617]],[[115880.0,0.81695162],[115890.0,0.17257928],[115900.0,1.24461134],[115910.0,0.70751476],[115920.0,0.19478868]]]
["bitfinex","BTCUSD",1758413995896,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18925452],[115830.0,0.27079617]],[[115880.0,1.11695162],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478868]]]
["bitfinex","BTCUSD",1758413996740,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18925452],[115830.0,0.27079617]],[[115880.0,1.11695162],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413998129,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18925452],[115830.0,0.27079617]],[[115880.0,1.11694916],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758413998801,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18925452],[115830.0,0.27079617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414000965,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24461038],[115840.0,0.18650452],[115830.0,0.27079617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414001171,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24736038],[115840.0,0.18650452],[115830.0,0.27079617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414001799,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24736038],[115840.0,0.18650452],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414002013,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.24736038],[115840.0,0.18138452],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414002298,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414006625,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.25248038],[115840.0,0.18138452],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414010356,[[115870.0,0.006],[115860.0,0.17261951],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414011259,[[115870.0,0.006],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617],[115780.0,0.41428212]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414011429,[[115870.0,0.006],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414012289,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.11694783],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414015914,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.12577947],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.24478883]]]
["bitfinex","BTCUSD",1758414016698,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.12577947],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414021300,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.53869617]],[[115880.0,1.14198017],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414021850,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.18988717],[115830.0,0.51274794]],[[115880.0,1.14198017],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414022013,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.21583638],[115830.0,0.51274794]],[[115880.0,1.14198017],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.23126027]]]
["bitfinex","BTCUSD",1758414023662,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.21583638],[115830.0,0.51274794]],[[115880.0,1.14198017],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414024269,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.20733373],[115830.0,0.51274794]],[[115880.0,1.13314853],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.30858813]]]
["bitfinex","BTCUSD",1758414025444,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.30858813]]]
["bitfinex","BTCUSD",1758414026595,[[115870.0,0.00588661],[115860.0,0.17262093],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414029807,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794],[115780.0,0.4142804]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414030213,[[115870.0,0.00588661],[115850.0,0.24736038],[115840.0,0.22102391],[115830.0,0.51274794],[115820.0,0.68311131]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414030414,[[115870.0,0.00588661],[115850.0,0.24736038],[115840.0,0.22102391],[115830.0,0.51274794],[115820.0,0.87767131]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414030887,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794],[115820.0,0.87767131]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414031487,[[115870.0,0.00588661],[115860.0,0.17262199],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414031849,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794],[115780.0,0.41428079]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414032428,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794],[115820.0,0.78435131]],[[115880.0,1.14194641],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414034476,[[115870.0,0.00588661],[115860.0,0.17262198],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794]],[[115880.0,1.12574571],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414036184,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794],[115780.0,0.41428082]],[[115880.0,1.12574571],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414036376,[[115870.0,0.00588661],[115860.0,0.17262168],[115850.0,0.25248038],[115840.0,0.21590391],[115830.0,0.51274794]],[[115880.0,1.12574571],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414037788,[[115870.0,0.00588661],[115850.0,0.25248038],[115840.0,0.1899547],[115830.0,0.51274794],[115780.0,0.41428102]],[[115880.0,1.12574571],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.29505956]]]
["bitfinex","BTCUSD",1758414038009,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.25248038],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414038351,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414039670,[[115870.0,0.00588661],[115860.0,0.49477205],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414039872,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414040412,[[115870.0,0.00588661],[115860.0,0.49477171],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414040639,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414040824,[[115870.0,0.00588661],[115860.0,0.49477217],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414041229,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414042762,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414042972,[[115870.0,0.00588661],[115860.0,0.49477187],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414043199,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414043481,[[115870.0,0.00588661],[115860.0,0.49477213],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414043685,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414043885,[[115870.0,0.00588661],[115860.0,0.49477192],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574571],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414044092,[[115870.0,0.00588661],[115860.0,0.49477192],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414044294,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414044594,[[115870.0,0.00588661],[115860.0,0.49477151],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414044892,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414045103,[[115870.0,0.00588661],[115860.0,0.49477189],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414045302,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414045529,[[115870.0,0.00588661],[115860.0,0.49477196],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414046143,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414046464,[[115870.0,0.00588661],[115860.0,0.49477156],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414046671,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574776],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414047068,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27842959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574947],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414047806,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.27330959],[115840.0,0.1899547],[115830.0,0.83489814]],[[115880.0,1.12574947],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414047985,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.24735973],[115840.0,0.1950747],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414048245,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.24735973],[115840.0,0.22102436],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414049861,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.25247973],[115840.0,0.21590436],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.61720976]]]
["bitfinex","BTCUSD",1758414050066,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.25247973],[115840.0,0.21590436],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.63073848]]]
["bitfinex","BTCUSD",1758414052109,[[115870.0,0.00588661],[115850.0,0.56950993],[115840.0,0.22102436],[115830.0,0.83489814],[112800.0,0.01913927]],[[115880.0,1.46409709],[115890.0,0.17257928],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.63073848]]]
["bitfinex","BTCUSD",1758414052328,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.24735973],[115840.0,0.22102436],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,0.70751476],[115920.0,0.63073848]]]
["bitfinex","BTCUSD",1758414052932,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.23872788],[115840.0,0.22102436],[115830.0,0.83489814]],[[115880.0,1.14194689],[115890.0,0.49472948],[115900.0,0.94461134],[115910.0,1.00751476],[115920.0,0.63073848]]]
["bitfinex","BTCUSD",1758414053178,[[115870.0,0.00588661],[115850.0,0.56950993],[115840.0,0.22102436],[115830.0,0.83489814],[112780.0,0.42195524]],[[115880.0,1.48194689],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414053334,[[115870.0,0.00588661],[115850.0,0.56950993],[115840.0,0.22102436],[115830.0,0.83489814],[112780.0,0.42195524]],[[115880.0,1.80409709],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414053558,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.24735973],[115840.0,0.22102436],[115830.0,0.83489814]],[[115880.0,1.80409709],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414053947,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.24735973],[115840.0,0.22102436],[115830.0,0.83489814]],[[115880.0,1.48194689],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414055784,[[115870.0,0.00588661],[115850.0,0.56950993],[115840.0,0.22102436],[115830.0,0.83489814],[115400.0,0.87422065]],[[115880.0,1.48194689],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414055986,[[115870.0,0.00588661],[115850.0,0.57462993],[115840.0,0.21590436],[115830.0,0.83489814],[115540.0,0.74493802]],[[115880.0,1.47384143],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414056169,[[115870.0,0.00588661],[115850.0,0.57462993],[115840.0,0.21590436],[115830.0,0.83489814],[115740.0,0.24205815]],[[115880.0,1.48193767],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.68073848]]]
["bitfinex","BTCUSD",1758414056661,[[115870.0,0.00588661],[115850.0,0.57462993],[115840.0,0.21590436],[115830.0,0.83489814],[115740.0,0.24205815]],[[115880.0,1.48193767],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414060174,[[115870.0,0.00588661],[115850.0,0.57462993],[115840.0,0.21590436],[115830.0,0.83489814],[115740.0,0.24205815]],[[115880.0,1.48193706],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414060945,[[115870.0,0.00588661],[115850.0,0.57462993],[115840.0,0.21590436],[115830.0,0.83489814],[115800.0,0.57511379]],[[115880.0,1.48193706],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414061664,[[115870.0,0.00588661],[115860.0,0.3221502],[115850.0,0.25247973],[115840.0,0.21590436],[115830.0,0.83489814]],[[115880.0,1.48193706],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414061865,[[115870.0,0.00588661],[115850.0,0.38824172],[115840.0,0.21590436],[115830.0,0.83489814],[115770.0,0.39989035]],[[115880.0,1.80408726],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414062031,[[115870.0,0.00588661],[115850.0,0.38824172],[115840.0,0.22102436],[115830.0,0.83489814],[115770.0,0.39989035]],[[115880.0,1.80408726],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.00751476],[115920.0,0.66720976]]]
["bitfinex","BTCUSD",1758414062236,[[115870.0,0.00588661],[115850.0,0.3250002],[115840.0,0.18650298],[115830.0,0.83489814],[115810.0,0.64270788]],[[115880.0,1.8260194],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.03558262],[115920.0,0.91720976]]]
["bitfinex","BTCUSD",1758414062424,[[115870.0,0.00588661],[115850.0,0.3222502],[115840.0,0.18925298],[115830.0,0.83489814],[115810.0,0.64270788]],[[115880.0,1.8260194],[115890.0,0.54472948],[115900.0,0.55461134],[115910.0,1.03558262],[115920.0,0.91720976]]]
["bitfinex","BTCUSD",1758414062876,[[115870.0,0.00588661],[115850.0,0.3222502],[115840.0,0.18925298],[115830.0,0.83489814],[115810.0,0.64270788]],[[115880.0,1.8260194],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.03558262],[115920.0,0.91720976]]]
["bitfinex","BTCUSD",1758414063083,[[115870.0,0.00588661],[115850.0,0.3222502],[115840.0,0.18925298],[115830.0,0.86084926],[115810.0,0.64270788]],[[115880.0,1.8260194],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.03558262],[115920.0,0.91720976]]]
["bitfinex","BTCUSD",1758414063259,[[115870.0,0.004],[115850.0,0.3222502],[115840.0,0.18925298],[115830.0,0.86084926],[115810.0,0.64270788]],[[115880.0,1.8260194],[115890.0,0.22257928],[115900.0,0.55461134],[115910.0,1.03558262],[115920.0,0.91720976]]]
["bitfinex","BTCUSD",1758414063469,[[115850.0,0.3222502],[115840.0,0.18925298],[115830.0,0.86084926],[115810.0,0.64270788],[112800.0,0.01913927]],[[115860.0,0.17262213],[115870.0,0.17262076],[115880.0,1.83264901],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414063670,[[115850.0,0.3242902],[115840.0,0.18138298],[115830.0,0.86084926],[115810.0,0.64270788],[115620.0,0.13714678]],[[115860.0,0.48101799],[115870.0,0.17262076],[115880.0,1.50884872],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414063880,[[115850.0,0.3321602],[115840.0,0.18138298],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.48101799],[115870.0,0.19734076],[115880.0,1.48490126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414064307,[[115850.0,0.3321602],[115840.0,0.18138298],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.48101799],[115870.0,0.20057076],[115880.0,1.48194126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414064606,[[115850.0,0.3310402],[115840.0,0.18138298],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50796911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414064813,[[115850.0,0.3310402],[115840.0,0.18650298],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50796911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414064970,[[115850.0,0.3400402],[115840.0,0.18650298],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50996911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414065189,[[115850.0,0.3400402],[115840.0,0.19502754],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50996911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414065426,[[115850.0,0.3372902],[115840.0,0.19502754],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50996911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414065601,[[115850.0,0.3372902],[115840.0,0.19777754],[115830.0,0.86084926],[115810.0,0.64270788],[115690.0,0.72744846]],[[115860.0,0.50996911],[115870.0,0.20057076],[115880.0,1.47994126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414065808,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.86084926],[115810.0,0.64270788],[115710.0,0.4042]],[[115860.0,0.60328911],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414066757,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.86932698],[115810.0,0.64270788],[115710.0,0.4042]],[[115860.0,0.59721754],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414066987,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.60142698],[115820.0,0.85769131],[115810.0,0.64270788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.22257928],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414067176,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.60142698],[115820.0,0.85769131],[115810.0,0.64270788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414068146,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.57547586],[115820.0,0.85769131],[115810.0,0.64270788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414068404,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.57547586],[115820.0,0.88364243],[115810.0,0.64270788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414070546,[[115850.0,0.3372902],[115840.0,0.18925298],[115830.0,0.57547586],[115820.0,0.88364243],[115810.0,0.54938788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414070745,[[115850.0,0.01514],[115840.0,0.18925298],[115830.0,0.25332566],[115820.0,0.88364243],[115810.0,0.54938788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414070995,[[115850.0,0.3372902],[115840.0,0.18061711],[115830.0,0.57547586],[115820.0,0.88364243],[115810.0,0.54942788]],[[115860.0,0.60328661],[115870.0,0.20057076],[115880.0,1.38662126],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414071205,[[115850.0,0.3372902],[115840.0,0.18061711],[115830.0,0.57547586],[115820.0,0.88364243],[115810.0,0.54942788]],[[115860.0,0.62271594],[115870.0,0.20057076],[115880.0,1.36719193],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414071439,[[115850.0,0.3372902],[115840.0,0.17549711],[115830.0,0.57547586],[115820.0,0.88364243],[115810.0,0.54942788]],[[115860.0,0.62271594],[115870.0,0.20057076],[115880.0,1.36719193],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414071662,[[115850.0,0.0131],[115840.0,0.00285],[115830.0,0.25844566],[115820.0,0.88364243],[115810.0,0.28158788]],[[115860.0,0.62271594],[115870.0,0.20057076],[115880.0,1.36719193],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414071663,[[115850.0,0.0131],[115840.0,0.00285],[115830.0,0.25844566],[115820.0,0.88364243],[115810.0,0.28158788]],[[115860.0,0.68196784],[115870.0,0.49477096],[115880.0,1.04504173],[115890.0,0.54472948],[115900.0,0.55461134]]]
["bitfinex","BTCUSD",1758414071891,[[115850.0,0.0131],[115840.0,0.0001],[115830.0,0.39356797],[115820.0,0.27574243],[115810.0,0.54948788]],[[115860.0,0.76723751],[115870.0,0.49477096],[115880.0,0.97962016],[115890.0,0.56366231],[115900.0,0.57650128]]]
["bitfinex","BTCUSD",1758414072125,[[115850.0,0.0131],[115840.0,0.0001],[115830.0,0.06629777],[115820.0,0.24979131],[115810.0,0.54948788]],[[115860.0,1.39747779],[115870.0,0.17262076],[115880.0,0.67962016],[115890.0,0.86366231],[115900.0,0.62650128]]]
["bitfinex","BTCUSD",1758414072344,[[115850.0,0.0131],[115840.0,0.0001],[115830.0,0.38844797],[115820.0,0.25491131],[115810.0,0.57544199]],[[115860.0,1.75365415],[115870.0,0.22262076],[115880.0,0.28962016],[115890.0,0.86366231],[115900.0,0.67650128]]]
["bitfinex","BTCUSD",1758414072867,[[115850.0,0.0091],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.30754199]],[[115860.0,1.77458629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.86366231],[115900.0,0.67650128]]]
["bitfinex","BTCUSD",1758414073067,[[115850.0,0.0111],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.30754199]],[[115860.0,1.77458629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.86366231],[115900.0,0.67650128]]]
["bitfinex","BTCUSD",1758414073278,[[115850.0,0.0111],[115840.0,0.0001],[115830.0,0.06354777],[115820.0,0.25766131],[115810.0,0.30754199]],[[115860.0,1.77458629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.86366231],[115900.0,0.67650128]]]
["bitfinex","BTCUSD",1758414073659,[[115850.0,0.0001],[115840.0,0.0001],[115830.0,0.06354777],[115820.0,0.25766131],[115810.0,0.30754199]],[[115860.0,1.77258629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414073869,[[115850.0,0.0071],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25254131],[115810.0,0.28670788]],[[115860.0,1.77558629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414074025,[[115850.0,0.0071],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.28158788]],[[115860.0,1.77558629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414074229,[[115850.0,0.0001],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.28158788]],[[115860.0,1.77358629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414074702,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.28158788]],[[115860.0,1.77758629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414075105,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.28158788]],[[115860.0,1.77758629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.91366231],[115900.0,0.94003315]]]
["bitfinex","BTCUSD",1758414075779,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.29004828]],[[115860.0,1.77758629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.97770489],[115900.0,0.94003315]]]
["bitfinex","BTCUSD",1758414077029,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.29004828]],[[115860.0,1.77758629],[115870.0,0.22262076],[115880.0,0.26768802],[115890.0,0.97770489],[115900.0,0.92650128]]]
["bitfinex","BTCUSD",1758414077853,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.29004828]],[[115860.0,1.77758629],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,0.97770489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414078718,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.29004828]],[[115860.0,1.77758629],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414079289,[[115850.0,0.0021],[115840.0,0.0001],[115830.0,0.38569797],[115820.0,0.25766131],[115810.0,0.29004828]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414079690,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[112800.0,0.01913927]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414079892,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115390.0,0.02595]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414080603,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115480.0,2.8407]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414080808,[[115850.0,0.002],[115830.0,0.06344777],[115820.0,0.25766131],[115810.0,0.29004828],[115480.0,2.8407]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414081210,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115480.0,2.8407]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414081803,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.76140993],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414082421,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756045],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.55318128]]]
["bitfinex","BTCUSD",1758414082620,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756045],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.92654128]]]
["bitfinex","BTCUSD",1758414084339,[[115850.0,0.002],[115830.0,0.06344777],[115820.0,0.25766131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756045],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414084732,[[115850.0,0.002],[115830.0,0.38559797],[115820.0,0.25766131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756045],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414086951,[[115850.0,0.002],[115830.0,0.39346797],[115820.0,0.24979131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756045],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414091074,[[115850.0,0.002],[115830.0,0.39346797],[115820.0,0.24979131],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756688],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414091431,[[115850.0,0.002],[115830.0,0.39346797],[115820.0,0.06850389],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756688],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414091885,[[115850.0,0.002],[115830.0,0.39346797],[115820.0,0.24981951],[115810.0,0.29004828],[115800.0,1.11408096]],[[115860.0,1.77756688],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414097797,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981951],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,1.77756688],[115870.0,0.59598076],[115880.0,0.26768802],[115890.0,1.42170489],[115900.0,0.94007301]]]
["bitfinex","BTCUSD",1758414097970,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215676],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10009118],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414099262,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215676],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414099984,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.57215676],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414100196,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215676],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414100426,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981951],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414100639,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215676],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414101274,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.06850389],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414101486,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414101915,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.06850389],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414102128,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414102339,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215607],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10011032],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414103205,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.56352199],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414103404,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.56352125],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414103580,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215533],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414103788,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414103991,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.56352232],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414104200,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.5721564],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414106088,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981915],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414106443,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.5721564],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414107058,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981915],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414107268,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.5721564],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414108608,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.24981915],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414108851,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.5721564],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414109241,[[115850.0,0.002],[115830.0,0.06619777],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414109446,[[115850.0,0.002],[115830.0,0.38853502],[115820.0,0.39596114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414109655,[[115850.0,0.002],[115830.0,0.38853502],[115820.0,0.57727556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414110114,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.90708476]]]
["bitfinex","BTCUSD",1758414111559,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414111785,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.56352148],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.10013302],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414112000,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.09406395],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414112193,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.1001392],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414115721,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.56352148],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.1001392],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414115932,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.1001392],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414118163,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.1001392],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.51183482]]]
["bitfinex","BTCUSD",1758414118339,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070987],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.51183482]]]
["bitfinex","BTCUSD",1758414118545,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981831],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.1001392],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.51183482]]]
["bitfinex","BTCUSD",1758414118753,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070987],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.51183482]]]
["bitfinex","BTCUSD",1758414118959,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070987],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414119129,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.24981831],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070987],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414119330,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.07463462],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414119543,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070985],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414120994,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070985],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414121203,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.56352148],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070985],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414121342,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08070985],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414126192,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08072194],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,1.53372476]]]
["bitfinex","BTCUSD",1758414127175,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215556],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414128040,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414128270,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215548],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414129500,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414129920,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215665],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414131260,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.57215665],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414131695,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39084114],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414131922,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.57215627],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.47295469],[115900.0,0.88905026]]]
["bitfinex","BTCUSD",1758414132439,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.57215627],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.26245026]]]
["bitfinex","BTCUSD",1758414133237,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39084114],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.26245026]]]
["bitfinex","BTCUSD",1758414133608,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39947522],[115810.0,0.29004828]],[[115860.0,1.75838469],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.24056032]]]
["bitfinex","BTCUSD",1758414133961,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.57215647],[115810.0,0.29004828]],[[115860.0,1.75838432],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.24056032]]]
["bitfinex","BTCUSD",1758414134177,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39084114],[115810.0,0.29004828]],[[115860.0,1.75838432],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.24056032]]]
["bitfinex","BTCUSD",1758414134462,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.572156],[115810.0,0.29004828]],[[115860.0,1.75838432],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.24056032]]]
["bitfinex","BTCUSD",1758414134692,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.5721566],[115810.0,0.29004828]],[[115860.0,1.75838432],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.24056032]]]
["bitfinex","BTCUSD",1758414135242,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.5721566],[115810.0,0.29004828]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414135871,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39084114],[115810.0,0.29004828]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414136070,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.39947522],[115810.0,0.29004828]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414136271,[[115850.0,0.002],[115840.0,0.00275],[115830.0,0.39090502],[115820.0,0.57215615],[115810.0,0.29004828]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414136870,[[115850.0,0.002],[115830.0,0.39090502],[115820.0,0.57215615],[115810.0,0.29004828],[114310.0,0.27134891]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414137079,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.57215615],[115810.0,0.29004828],[114310.0,0.26270661]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414137265,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115740.0,0.91731289]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414137451,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115740.0,0.91731289]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414138588,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115740.0,0.91731289]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414138784,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115740.0,0.91731289]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414140798,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115780.0,1.57866802]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.09955469],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414141216,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115780.0,1.57866802]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414142082,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115790.0,0.29464162]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414142281,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39947522],[115810.0,0.29004828],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414142494,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414143253,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.14022405]],[[115860.0,1.43604707],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414143433,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414145510,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29004828],[115800.0,1.11426801]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414145932,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.31600432],[115800.0,1.11426801]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414146145,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.06850389],[115810.0,0.29004828],[115800.0,0.79193076]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414146358,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414147556,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.88523482]]]
["bitfinex","BTCUSD",1758414147798,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.59002527],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414147997,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414150242,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,1.43604707],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414150454,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414152077,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414152289,[[115850.0,0.002],[115830.0,0.39365502],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414153464,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08072157],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414155821,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.08071399],[115870.0,0.59598076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414156367,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.14022405]],[[115860.0,2.45411399],[115870.0,0.22262076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414156860,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.29009093],[115800.0,1.11426801]],[[115860.0,2.45411399],[115870.0,0.22262076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414157065,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.39084114],[115810.0,0.31604697],[115800.0,1.11426801]],[[115860.0,2.45411399],[115870.0,0.22262076],[115880.0,0.60355742],[115890.0,1.12144418],[115900.0,1.87170309]]]
["bitfinex","BTCUSD",1758414157809,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.31604697],[115800.0,1.11429627]],[[115860.0,2.131805],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.44380969],[115900.0,0.90469134]]]
["bitfinex","BTCUSD",1758414159002,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.31604697],[115800.0,1.11429627]],[[115860.0,1.864005],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.44380969],[115900.0,0.90469134]]]
["bitfinex","BTCUSD",1758414159176,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.31604697],[115800.0,1.11429627]],[[115860.0,2.132285],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.44380969],[115900.0,0.90469134]]]
["bitfinex","BTCUSD",1758414159743,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.29009093],[115800.0,1.11429627]],[[115860.0,2.132285],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.44380969],[115900.0,0.90469134]]]
["bitfinex","BTCUSD",1758414160147,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.29009093],[115800.0,1.1402523]],[[115860.0,2.132285],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.44380969],[115900.0,0.90469134]]]
["bitfinex","BTCUSD",1758414161108,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.29009093],[115800.0,1.1402523]],[[115860.0,2.132285],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.81720969],[115900.0,0.53129134]]]
["bitfinex","BTCUSD",1758414162070,[[115850.0,0.002],[115830.0,0.07131777],[115820.0,0.3908694],[115810.0,0.29009093],[115800.0,1.1402523]],[[115860.0,2.13228637],[115870.0,0.22262076],[115880.0,0.28122017],[115890.0,1.81720969],[115900.0,0.53129134]]]
["bitfinex","BTCUSD",1758414163267,[[115850.0,0.002],[115830.0,0.06619777],[115820.0,0.00822],[115810.0,0.42266551],[115800.0,0.4865935]],[[115860.0,2.50465188],[115870.0,0.17262076],[115880.0,0.33122017],[115890.0,1.81720969],[115900.0,0.48129134]]]
["bitfinex","BTCUSD",1758414163472,[[115850.0,1e-08],[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.1003],[115800.0,0.02003557]],[[115860.0,2.50465188],[115870.0,0.17262076],[115880.0,0.38122017],[115890.0,1.76720969],[115900.0,0.48129134]]]
["bitfinex","BTCUSD",1758414163730,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,0.81265193],[115850.0,0.24458269],[115860.0,2.14135084],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414163859,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42266551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.60416639],[115850.0,0.24458269],[115860.0,1.06803605],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414164050,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.63076639],[115850.0,0.24458269],[115860.0,1.06596605],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414164253,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.63399639],[115850.0,0.24458269],[115860.0,1.04001493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414164453,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.03901493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414164660,[[115830.0,0.06344777],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.04101493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414164916,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.04101493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414165142,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.49182695],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.04101493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414165363,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.49182695],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.03901493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414165577,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.03901493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414166011,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.03501493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414166422,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.04101493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414166777,[[115830.0,0.06391628],[115820.0,0.00585],[115810.0,0.10542],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.65995535],[115850.0,0.24458269],[115860.0,1.03501493],[115870.0,0.47262076],[115880.0,0.38122147]]]
["bitfinex","BTCUSD",1758414166977,[[115830.0,0.06591628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.66395535],[115850.0,0.24458269],[115860.0,1.03501493],[115870.0,0.47262076],[115880.0,0.38122147]]]
["bitfinex","BTCUSD",1758414167197,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122147]]]
["bitfinex","BTCUSD",1758414167868,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414168500,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.10542],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414168718,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414169568,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.10542],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414169717,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.20125887],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414170538,[[115830.0,0.06691628],[115820.0,0.00585],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414171368,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414171565,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.10542],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414171767,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.36768802]]]
["bitfinex","BTCUSD",1758414172221,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414173474,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.32060058]],[[115840.0,1.75727535],[115850.0,0.19458269],[115860.0,0.99169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414173650,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75727535],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414173952,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.74107471],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414174173,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75725128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414177198,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.10542],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75725128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414177404,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75725128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414180448,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.48901128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414180709,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414181263,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.48901128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414181468,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414182425,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.26761429],[115790.0,0.58850058]],[[115840.0,1.43480577],[115850.0,0.24458269],[115860.0,0.61932942],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414182729,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.08626852],[115790.0,0.58850058]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414182865,[[115830.0,0.06691628],[115820.0,0.00575],[115810.0,0.42778551],[115800.0,0.08626852],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414183076,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.42778551],[115800.0,0.08626852],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414183276,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414184391,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414184577,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414188960,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.96112535],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414189263,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.7766017],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.47262076],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414189850,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414191698,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414192134,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.43480577],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414192342,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414193054,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414193257,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414194030,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414194235,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761496],[115790.0,0.5971369]],[[115840.0,1.75717128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414194502,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10305],[115800.0,0.09490409],[115790.0,0.5971369]],[[115840.0,1.73261128],[115850.0,0.24458269],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414194711,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.42541551],[115800.0,0.09138852],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.22265056],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414194889,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761536],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.22265056],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414195956,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761536],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.22265056],[115860.0,0.94169493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414195957,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761536],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414196167,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761536],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414197543,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.08626852],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414198315,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.40863403],[115790.0,0.5971369]],[[115840.0,1.77810342],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414198516,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.40863403],[115790.0,0.5971369]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414198737,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.4172696],[115790.0,0.5971369]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414199793,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998029],[115790.0,0.5971369]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414201240,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761478],[115790.0,0.5971369]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414201415,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998029],[115790.0,0.5971369]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414202251,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998029],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414205243,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761478],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414206157,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.08626852],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414206376,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.09490409],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414206737,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.59609056],[115860.0,0.56829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414207375,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414209010,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.4557424],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414209213,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77810791],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414209598,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77812459],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.38122151]]]
["bitfinex","BTCUSD",1758414210405,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77812459],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414210852,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77804459],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414211798,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77804459],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414212179,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.77804459],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414215825,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43053551],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.80212163],[115850.0,0.54609056],[115860.0,0.61829493],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414216026,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.26761509],[115790.0,0.57117794]],[[115840.0,1.80819424],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414216229,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.5899809],[115790.0,0.57117794]],[[115840.0,1.48582873],[115850.0,0.54609056],[115860.0,0.26577752],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414216552,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.5899809],[115790.0,0.57117794]],[[115840.0,1.80819424],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414216734,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.5899809],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414217314,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.40863403],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414217878,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.4172696],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414218106,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998089],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414218553,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.4172696],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414219130,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998111],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414219359,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.58998111],[115790.0,0.57117794]],[[115840.0,1.48582699],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414219570,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.40863403],[115790.0,0.57117794]],[[115840.0,1.8081925],[115850.0,0.54609056],[115860.0,0.58814303],[115870.0,0.49205118],[115880.0,0.75466151]]]
["bitfinex","BTCUSD",1758414219949,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,2.13072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.49205118],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414220150,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,2.13072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414221772,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414222756,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414223508,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414224367,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414225164,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414225368,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414226021,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414227273,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,1.83072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414227454,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,2.13072071],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414228661,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414228888,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.40871538],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414230294,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.59006199],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414230724,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.41735095],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414231942,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.10817],[115800.0,0.2676155],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414232145,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.2676155],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414232146,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.59006236],[115790.0,0.57117794]],[[115840.0,2.13072263],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414232347,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.59006236],[115790.0,0.57117794]],[[115840.0,2.13072807],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414235821,[[115830.0,0.06691628],[115820.0,0.003],[115810.0,0.43061686],[115800.0,0.59006164],[115790.0,0.57117794]],[[115840.0,2.13072807],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401],[115880.0,1.72200209]]]
["bitfinex","BTCUSD",1758414236778,[[115810.0,0.36053314],[115800.0,0.59006164],[115790.0,0.57117794],[115760.0,1.30229933],[112730.0,0.06008]],[[115820.0,0.17268174],[115840.0,2.13936066],[115850.0,0.54609056],[115860.0,0.58822438],[115870.0,0.56098401]]]
["bitfinex","BTCUSD",1758414236983,[[115810.0,0.36264013],[115800.0,0.59006164],[115790.0,0.57117794],[115760.0,1.57033933],[115580.0,0.6386466]],[[115820.0,0.46406446],[115830.0,0.49511369],[115840.0,1.51642372],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414237190,[[115810.0,0.36264013],[115800.0,0.59006164],[115790.0,0.57117794],[115760.0,1.57033933],[115580.0,0.6386466]],[[115820.0,0.46406446],[115830.0,0.49511369],[115840.0,1.49046476],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414237625,[[115810.0,0.36264013],[115800.0,0.59006164],[115790.0,0.57117794],[115760.0,1.57033933],[115580.0,0.6386466]],[[115820.0,0.49002342],[115830.0,0.49511369],[115840.0,1.49046476],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414237848,[[115810.0,0.36264013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.49002342],[115830.0,0.49511369],[115840.0,1.48646476],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414238049,[[115810.0,0.36264013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.49885859],[115830.0,0.49511369],[115840.0,1.48646476],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414238457,[[115810.0,0.37564013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.49885859],[115830.0,0.49511369],[115840.0,1.48646476],[115850.0,0.54609056],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414238458,[[115810.0,0.37564013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.50185859],[115830.0,0.49511369],[115840.0,1.48646476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414239008,[[115810.0,0.37564013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.59521859],[115830.0,0.49511369],[115840.0,1.39314476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414239217,[[115810.0,0.37864013],[115800.0,0.59006164],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57033933]],[[115820.0,0.59621859],[115830.0,0.49511369],[115840.0,1.39314476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414240727,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.30229933]],[[115820.0,0.59621859],[115830.0,0.49511369],[115840.0,1.39314476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414240952,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57029933]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36958476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414241187,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.30229933]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36958476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414241359,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.57029933]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36958476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414241583,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115760.0,1.30229933]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36958476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414241746,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36635476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414241945,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36953476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414242147,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.19719683],[115840.0,1.0470879],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414242356,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.36953476],[115850.0,0.55472241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414243841,[[115810.0,0.37864013],[115800.0,0.58142684],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.74297476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414244060,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.51964369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414244237,[[115810.0,0.37864013],[115800.0,0.40871538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414245030,[[115810.0,0.37352013],[115800.0,0.41383538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414245869,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414250469,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.61271382]],[[115820.0,0.59621859],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414250678,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621859],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414251577,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621906],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414253947,[[115810.0,0.04832327],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621906],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414254076,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88071382]],[[115820.0,0.59621906],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.18128241],[115860.0,0.58822438]]]
["bitfinex","BTCUSD",1758414255796,[[115810.0,0.04832327],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.61271382]],[[115820.0,0.59621906],[115830.0,0.20026683],[115840.0,1.4173479],[115850.0,0.18128241],[115860.0,0.26577752]]]
["bitfinex","BTCUSD",1758414255975,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88083382]],[[115820.0,0.59621906],[115830.0,0.52271369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414257136,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88083382]],[[115820.0,0.62257906],[115830.0,0.49818369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414257385,[[115810.0,0.37077013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88083382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414257585,[[115810.0,0.04626327],[115800.0,0.09413852],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.17266683],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414257808,[[115810.0,0.36871013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414258317,[[115810.0,0.04626327],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414259247,[[115810.0,0.04834327],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414261094,[[115810.0,0.37079013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414261555,[[115810.0,0.04834327],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414261764,[[115810.0,0.37079013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.52968926],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414262270,[[115810.0,0.37079013],[115800.0,0.41658538],[115790.0,0.57117794],[115780.0,0.5037303],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414262477,[[115810.0,0.36871013],[115800.0,0.41658538],[115790.0,0.5971369],[115780.0,0.5037303],[115770.0,0.88079382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414263489,[[115810.0,0.36871013],[115800.0,0.41658538],[115790.0,0.5971369],[115780.0,0.5037303],[115770.0,0.61271382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414263671,[[115810.0,0.36871013],[115800.0,0.41146538],[115790.0,0.6022569],[115780.0,0.5037303],[115770.0,0.88083382]],[[115820.0,0.62564906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414272692,[[115810.0,0.04626327],[115800.0,0.40871538],[115790.0,0.5971369],[115780.0,0.5116003],[115770.0,0.61271382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414272839,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.5971369],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414273036,[[115810.0,0.04626327],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.61271382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414273244,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.61271382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.73979476],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414276093,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.61271382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414276800,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.23128241],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414277524,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.25321455],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414278729,[[115810.0,0.04626327],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.25321455],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414278932,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.62572906],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.25321455],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414279263,[[115810.0,0.36871013],[115800.0,0.40871538],[115790.0,0.6050069],[115780.0,0.5037303],[115770.0,0.88075382]],[[115820.0,0.625731],[115830.0,0.49511369],[115840.0,1.71786262],[115850.0,0.25321455],[115860.0,0.53822438]]]
["bitfinex","BTCUSD",1758414279914,[[115810.0,0.04626327],[115800.0,0.40873138],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,1.20321668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414282136,[[115810.0,0.04626327],[115800.0,0.40021828],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,0.93517668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414282437,[[115810.0,0.04626327],[115800.0,0.40021828],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,1.20317668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414284799,[[115810.0,0.04626327],[115800.0,0.07775542],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,0.93517668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414285003,[[115810.0,0.04626327],[115800.0,0.40021828],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,1.20317668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414285186,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.6050069],[115780.0,0.18128344],[115770.0,1.15317668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414285435,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.61346961],[115780.0,0.18128344],[115770.0,1.15317668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414286372,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,1.15317668]],[[115820.0,0.625731],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414286574,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,1.15317668]],[[115820.0,0.61689583],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414286812,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689583],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414287794,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.62574573],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414288773,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.62574573],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414288968,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.34556961],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.61689583],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414289596,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.61689583],[115830.0,0.17266683],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.21577752]]]
["bitfinex","BTCUSD",1758414289809,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.61689583],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414290019,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.61689583],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414290606,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,1.15321668]],[[115820.0,0.62534901],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414290818,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.62534901],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414291251,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.62534946],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414292359,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.62534946],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414292728,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689628],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414293538,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.62568381],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414293973,[[115810.0,0.04626327],[115800.0,0.33386286],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689628],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414294632,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689628],[115830.0,0.49512969],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414294918,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689628],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414295082,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689625],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414298283,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689625],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414299942,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689625],[115830.0,0.18149074],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414300159,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61689625],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414301994,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.41136008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6168958],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414302835,[[115810.0,0.04824327],[115800.0,0.50932378],[115790.0,0.40861008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.3244558],[115830.0,0.5039536],[115840.0,1.42000576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414303031,[[115810.0,0.04824327],[115800.0,0.51444378],[115790.0,0.40349008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6139758],[115830.0,0.18454074],[115840.0,1.71787862],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414304035,[[115810.0,0.04824327],[115800.0,0.51444378],[115790.0,0.40349008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414304222,[[115810.0,0.04824327],[115800.0,0.51444378],[115790.0,0.67139008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414306896,[[115810.0,0.04626327],[115800.0,0.51444378],[115790.0,0.67139008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414307124,[[115810.0,0.04626327],[115800.0,0.50932378],[115790.0,0.67651008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414309462,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67651008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414309660,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.6170158],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414309864,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61093887],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414310163,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701493],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414313837,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61093887],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414314053,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414319099,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.23128241],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414319306,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.60285043]]]
["bitfinex","BTCUSD",1758414320818,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414321838,[[115810.0,0.04626327],[115800.0,0.18411092],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414322014,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414323193,[[115810.0,0.04626327],[115800.0,0.18411092],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414323394,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414328754,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.18149074],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414328955,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414330444,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.18149074],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414330660,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414331047,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701476],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.55177484]]]
["bitfinex","BTCUSD",1758414334038,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701545],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.55177484]]]
["bitfinex","BTCUSD",1758414336585,[[115810.0,0.04626327],[115800.0,0.50657378],[115790.0,0.67926008],[115780.0,0.18128344],[115770.0,0.88517668]],[[115820.0,0.61701545],[115830.0,0.5039536],[115840.0,1.39541576],[115850.0,0.25321455],[115860.0,0.53824038]]]
["bitfinex","BTCUSD",1758414341943,[[115810.0,0.36872871],[115800.0,0.50657636],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.56271382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414342155,[[115810.0,0.04626327],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.56271382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414342388,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.56271382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414342565,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414346667,[[115810.0,0.04626327],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414346871,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414347603,[[115810.0,0.04626327],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.56271382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414347743,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701545],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414350027,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414352436,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.18149074],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414352642,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414353985,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.18149074],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414354188,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414361320,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.55177742]]]
["bitfinex","BTCUSD",1758414364381,[[115810.0,0.04626327],[115800.0,0.18410666],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.55177742]]]
["bitfinex","BTCUSD",1758414364560,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.55177742]]]
["bitfinex","BTCUSD",1758414366563,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.61701484],[115830.0,0.50395618],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414367060,[[115810.0,0.36872871],[115800.0,0.5065721],[115790.0,0.67926008],[115780.0,0.50374888],[115770.0,0.83071382]],[[115820.0,0.34901484],[115830.0,0.18149074],[115840.0,1.7178812],[115850.0,0.25321455],[115860.0,0.53824296]]]
["bitfinex","BTCUSD",1758414367287,[[115810.0,0.95911047],[115800.0,0.5065721],[115790.0,0.69553112],[115780.0,1.14867976],[115770.0,0.83061382]],[[115820.0,0.004],[115840.0,0.4668],[115850.0,0.20701241],[115860.0,0.18125323],[115870.0,0.66499359]]]
["bitfinex","BTCUSD",1758414367486,[[115810.0,1.64753071],[115800.0,1.15150298],[115790.0,0.69553112],[115780.0,0.18128344],[115770.0,0.54061382]],[[115820.0,0.272],[115840.0,0.09943595],[115850.0,0.17263913],[115860.0,0.20698323],[115870.0,0.61503359]]]
["bitfinex","BTCUSD",1758414367788,[[115810.0,1.64753071],[115800.0,1.15150298],[115790.0,0.78889112],[115780.0,0.18128344],[115770.0,0.54061382]],[[115820.0,0.272],[115840.0,0.09336],[115850.0,0.19859243],[115860.0,0.20698323],[115870.0,0.93749903]]]
["bitfinex","BTCUSD",1758414367936,[[115810.0,1.64753071],[115800.0,1.15150298],[115790.0,0.78889112],[115780.0,0.18128344],[115770.0,0.54061382]],[[115820.0,0.272],[115840.0,0.09336],[115850.0,0.19859243],[115860.0,0.20698323],[115870.0,1.27749903]]]
["bitfinex","BTCUSD",1758414368138,[[115810.0,1.59306527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.004],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.27600257],[115860.0,0.50693867]]]
["bitfinex","BTCUSD",1758414368354,[[115810.0,1.59306527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.004],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.30173257],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414368562,[[115810.0,1.58006527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.001],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.30173257],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414368771,[[115810.0,1.59906527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.001],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.30173257],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414368968,[[115810.0,1.59906527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.49061382]],[[115820.0,0.001],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.30173257],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414368969,[[115810.0,1.59906527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.30173257],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414369326,[[115810.0,1.59606527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.004],[115830.0,0.268],[115840.0,0.27464486],[115850.0,0.26730196],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414369523,[[115810.0,1.60106527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.005],[115830.0,0.268],[115840.0,0.30059813],[115850.0,0.26730196],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414370116,[[115810.0,1.60106527],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.54061382]],[[115820.0,0.005],[115830.0,0.268],[115840.0,0.30059813],[115850.0,0.27590486],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414370321,[[115810.0,1.33306527],[115800.0,0.7745721],[115790.0,0.52089112],[115780.0,1.14867976],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.268],[115840.0,0.30059813],[115850.0,0.27590486],[115860.0,0.50371867]]]
["bitfinex","BTCUSD",1758414370687,[[115810.0,1.00547983],[115800.0,0.7796921],[115790.0,0.52089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.44066985],[115840.0,0.62628357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414370861,[[115810.0,1.00272983],[115800.0,0.7824421],[115790.0,0.52089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414371091,[[115810.0,0.66272983],[115800.0,0.5065721],[115790.0,0.52089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414371276,[[115810.0,0.67059983],[115800.0,0.7745721],[115790.0,0.86089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414371476,[[115810.0,0.67059983],[115800.0,0.5065721],[115790.0,0.86089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414371636,[[115810.0,0.67059983],[115800.0,0.7745321],[115790.0,0.86089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414371834,[[115810.0,0.67059983],[115800.0,0.5065721],[115790.0,0.86089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414372037,[[115810.0,0.67059983],[115800.0,0.7745321],[115790.0,0.86089112],[115780.0,0.50374888],[115770.0,0.49061382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414372438,[[115810.0,0.93849983],[115800.0,0.5065721],[115790.0,1.12885112],[115780.0,0.95104888],[115770.0,0.22271382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414372682,[[115810.0,0.93849983],[115800.0,0.5065721],[115790.0,0.86089112],[115780.0,0.95104888],[115770.0,0.22271382]],[[115820.0,0.005],[115830.0,0.46639985],[115840.0,0.62306357],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414372856,[[115810.0,0.66272983],[115800.0,0.5116921],[115790.0,0.71753112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.17768174],[115830.0,0.46639985],[115840.0,0.5971103],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414373067,[[115810.0,0.34026439],[115800.0,0.5093221],[115790.0,0.99061112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.20545174],[115830.0,0.76313529],[115840.0,0.5971103],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414373266,[[115810.0,0.66272983],[115800.0,0.5093221],[115790.0,0.99061112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.20545174],[115830.0,0.46662562],[115840.0,0.5971103],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414373499,[[115810.0,0.66272983],[115800.0,0.5144421],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.20545174],[115830.0,0.46662562],[115840.0,0.5971103],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414373699,[[115810.0,0.66272983],[115800.0,0.5144421],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.20223174],[115830.0,0.46662562],[115840.0,0.5971103],[115850.0,0.25017486],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414373907,[[115810.0,0.66272983],[115800.0,0.5144421],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.20223174],[115830.0,0.46984562],[115840.0,0.5971103],[115850.0,0.272107],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414375398,[[115810.0,0.66272983],[115800.0,0.5144421],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.31607382]],[[115820.0,0.29559174],[115830.0,0.46984562],[115840.0,0.5037503],[115850.0,0.272107],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414378270,[[115810.0,0.66272983],[115800.0,0.7823421],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.76337382]],[[115820.0,0.29559174],[115830.0,0.46984562],[115840.0,0.5037503],[115850.0,0.272107],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414378466,[[115810.0,0.34026439],[115800.0,0.45987666],[115790.0,0.98549112],[115780.0,0.55374888],[115770.0,0.76337382]],[[115820.0,0.29559174],[115830.0,0.46984562],[115840.0,0.5037503],[115850.0,0.272107],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414378671,[[115810.0,0.08021807],[115800.0,0.45200666],[115790.0,0.71753112],[115780.0,0.77170888],[115770.0,0.81337382]],[[115820.0,0.35284548],[115830.0,0.78909106],[115840.0,0.5037503],[115850.0,0.272107],[115860.0,0.80371867]]]
["bitfinex","BTCUSD",1758414378872,[[115810.0,0.05426327],[115800.0,0.7744721],[115790.0,0.38540112],[115780.0,0.77170888],[115770.0,0.81337382]],[[115820.0,0.37535548],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414379074,[[115810.0,0.05426327],[115800.0,0.80043445],[115790.0,0.38540112],[115780.0,0.77170888],[115770.0,0.81337382]],[[115820.0,0.40737575],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414379432,[[115810.0,0.05426327],[115800.0,0.80043445],[115790.0,0.38540112],[115780.0,1.11170888],[115770.0,0.81337382]],[[115820.0,0.40737575],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414380193,[[115810.0,0.05426327],[115800.0,0.47796901],[115790.0,0.38540112],[115780.0,1.11170888],[115770.0,0.81337382]],[[115820.0,0.40737575],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414380387,[[115810.0,0.05426327],[115800.0,0.80043445],[115790.0,0.38540112],[115780.0,1.11170888],[115770.0,0.81337382]],[[115820.0,0.40737575],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414382073,[[115810.0,0.37672871],[115800.0,0.80043445],[115790.0,0.38540112],[115780.0,1.11170888],[115770.0,0.81337382]],[[115820.0,0.40737575],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414382449,[[115810.0,0.37672871],[115800.0,0.77447671],[115790.0,0.38540112],[115780.0,1.11170888],[115770.0,0.81337382]],[[115820.0,0.38141801],[115830.0,0.76313529],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414382972,[[115810.0,0.37672871],[115800.0,0.77447671],[115790.0,0.38540112],[115780.0,1.13766732],[115770.0,0.81337382]],[[115820.0,0.38141801],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414384394,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141801],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414384591,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.37535548],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414384749,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.272107],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414384965,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414386173,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.56725342]]]
["bitfinex","BTCUSD",1758414386719,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414388154,[[115810.0,0.05426327],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414388359,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.36607382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414389788,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13766732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414393536,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414393948,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,0.86970732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414394152,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.56725337]]]
["bitfinex","BTCUSD",1758414396404,[[115810.0,0.05426327],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.56725337]]]
["bitfinex","BTCUSD",1758414396748,[[115810.0,0.37672871],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.56725337]]]
["bitfinex","BTCUSD",1758414396749,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414399878,[[115810.0,0.05426327],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81524188],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414400086,[[115810.0,0.37672871],[115800.0,0.50657671],[115790.0,0.65330112],[115780.0,1.13770732],[115770.0,0.27271382]],[[115820.0,0.38141833],[115830.0,0.78909373],[115840.0,0.8037503],[115850.0,0.645547],[115860.0,0.55371867]]]
["bitfinex","BTCUSD",1758414403856,[[115810.0,0.05426327],[115800.0,0.5065821],[115790.0,0.65330112],[115780.0,0.81524188],[115770.0,0.59518465]],[[115820.0,0.38141833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414406275,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81524188],[115770.0,0.59518465]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414407277,[[115810.0,0.05426327],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81524188],[115770.0,0.59518465]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414407491,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81524188],[115770.0,0.59518465]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414409358,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.78928344],[115770.0,0.59518465]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414409577,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.78928344],[115770.0,0.62114309]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414411732,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.38141833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414412475,[[115810.0,0.3788741],[115800.0,0.18686127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.35364833],[115830.0,0.48996829],[115840.0,0.80685569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414412653,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.35364833],[115830.0,0.48996829],[115840.0,0.80685569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414413152,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.35364833],[115830.0,0.49306829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414413315,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.37899833],[115830.0,0.46972829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414413722,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414419921,[[115810.0,0.05640327],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414420228,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.62114309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414424974,[[115810.0,0.3788741],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414429897,[[115810.0,0.3767341],[115800.0,0.19198127],[115790.0,0.64543112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414433204,[[115810.0,0.3767341],[115800.0,0.18686127],[115790.0,0.65055112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414434119,[[115810.0,0.3767341],[115800.0,0.18686127],[115790.0,0.65055112],[115780.0,0.52128344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414434319,[[115810.0,0.3767341],[115800.0,0.18686127],[115790.0,0.65055112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414434794,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.52128344],[115770.0,0.39203226]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414434795,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.52128344],[115770.0,0.39203226]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414435012,[[115810.0,0.05426327],[115800.0,0.18411125],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414435212,[[115810.0,0.05426327],[115800.0,0.50658204],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414435415,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414435621,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414436325,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414436529,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414436909,[[115810.0,0.05426327],[115800.0,0.50658212],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414437271,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.78909912],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414439499,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414439900,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.78924344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.46662829],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414440231,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.76314068],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414440441,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.71450309]],[[115820.0,0.38209833],[115830.0,0.44066985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414440682,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.71450309]],[[115820.0,0.40805751],[115830.0,0.44066985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414441449,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.71450309]],[[115820.0,0.40805751],[115830.0,0.44066985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414442562,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.71450309]],[[115820.0,0.40805751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414442769,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.78948344],[115770.0,0.68854465]],[[115820.0,0.67625751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414442976,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67625751],[115830.0,0.17266985],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.23125323]]]
["bitfinex","BTCUSD",1758414443179,[[115810.0,0.05426327],[115800.0,0.33387083],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67625751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414443597,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414443805,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414444948,[[115810.0,0.3767341],[115800.0,0.18411143],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414445279,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414445487,[[115810.0,0.3767341],[115800.0,0.18411094],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414446752,[[115810.0,0.3767341],[115800.0,0.18411094],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.48128486],[115850.0,0.645547],[115860.0,0.23125323]]]
["bitfinex","BTCUSD",1758414446934,[[115810.0,0.3767341],[115800.0,0.18411094],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414451179,[[115810.0,0.3767341],[115800.0,0.18411094],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725896]]]
["bitfinex","BTCUSD",1758414453505,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725896]]]
["bitfinex","BTCUSD",1758414453813,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725896]]]
["bitfinex","BTCUSD",1758414454149,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725896]]]
["bitfinex","BTCUSD",1758414456608,[[115810.0,0.3767341],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414459821,[[115810.0,0.05426327],[115800.0,0.18411127],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414460025,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.55372406]]]
["bitfinex","BTCUSD",1758414461215,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.68854465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725895]]]
["bitfinex","BTCUSD",1758414463499,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.59518465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725895]]]
["bitfinex","BTCUSD",1758414464518,[[115810.0,0.05426327],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.59518465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725895]]]
["bitfinex","BTCUSD",1758414464730,[[115810.0,0.3767341],[115800.0,0.0114],[115790.0,0.65330112],[115780.0,0.81544262],[115770.0,0.59518465]],[[115820.0,0.67649751],[115830.0,0.17266985],[115840.0,0.80375569],[115850.0,0.645547],[115860.0,0.56725895]]]
["bitfinex","BTCUSD",1758414465946,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,0.80373454],[115850.0,0.645547],[115860.0,0.5672378]]]
["bitfinex","BTCUSD",1758414466739,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,0.80373454],[115850.0,0.645547],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414467906,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,0.8696923],[115770.0,0.54103382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,0.80373454],[115850.0,0.645547],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414468322,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,0.8696923],[115770.0,0.54103382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414469256,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,0.8696923],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414469455,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1380123],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414471227,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414472991,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,0.8696923],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414473291,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67649751],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414475465,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414476430,[[115810.0,0.37671295],[115800.0,0.50656087],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414477660,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.55370291]]]
["bitfinex","BTCUSD",1758414479828,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414482662,[[115810.0,0.37671295],[115800.0,0.50656084],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414483613,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414484517,[[115810.0,0.37671295],[115800.0,0.50656092],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.17266985],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414484667,[[115810.0,0.37671295],[115800.0,0.50656092],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414485785,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1379723],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414485985,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67650979],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414486244,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67043466],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414486420,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67651004],[115830.0,0.17266985],[115840.0,0.85476486],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414486687,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67650999],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414486888,[[115810.0,0.37671295],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67650999],[115830.0,0.17266985],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414487031,[[115810.0,0.37684195],[115800.0,0.33384968],[115790.0,0.65330112],[115780.0,1.1378923],[115770.0,0.27271382]],[[115820.0,0.67650999],[115830.0,0.49511953],[115840.0,1.17721454],[115850.0,0.272107],[115860.0,0.56723781]]]
["bitfinex","BTCUSD",1758414487839,[[115810.0,0.05439227],[115800.0,0.0114],[115790.0,0.64818112],[115780.0,0.8748123],[115770.0,0.22271382]],[[115820.0,0.99983967],[115830.0,0.17266985],[115840.0,1.51721454],[115850.0,0.322107],[115860.0,0.51723781]]]
["bitfinex","BTCUSD",1758414488066,[[115810.0,0.05439227],[115800.0,0.33384968],[115790.0,0.64818112],[115780.0,0.8748123],[115770.0,0.49091382]],[[115820.0,0.67738999],[115830.0,0.49511953],[115840.0,1.51721454],[115850.0,0.322107],[115860.0,0.51723781]]]
["bitfinex","BTCUSD",1758414488301,[[115810.0,0.05439227],[115800.0,0.33384968],[115790.0,0.64823287],[115780.0,0.8748123],[115770.0,0.22271382]],[[115820.0,0.67738999],[115830.0,0.49511953],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414488526,[[115810.0,0.05439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99983967],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414488727,[[115810.0,0.03539227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.68148912],[115830.0,0.17266985],[115840.0,1.22491676],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414488966,[[115810.0,0.03039227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,1.0029388],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414489162,[[115810.0,0.04039227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,1.0059388],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414489361,[[115810.0,0.04439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,1.0069388],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414489566,[[115810.0,0.04439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,1.00693704],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414489967,[[115810.0,0.03439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,1.00393704],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414490169,[[115810.0,0.03439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99583791],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414490388,[[115810.0,0.03439227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99583743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414490615,[[115810.0,0.03039227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99483743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414490963,[[115810.0,0.03339227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99583743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414491311,[[115810.0,0.04139227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414491663,[[115810.0,0.04139227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.5172381]]]
["bitfinex","BTCUSD",1758414492064,[[115810.0,0.04139227],[115800.0,0.0114],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.5172381]]]
["bitfinex","BTCUSD",1758414492272,[[115810.0,0.04139227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.5172381]]]
["bitfinex","BTCUSD",1758414492662,[[115810.0,0.04139227],[115800.0,0.33384968],[115790.0,0.65335287],[115780.0,0.8696923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414493980,[[115810.0,0.04139227],[115800.0,0.33384968],[115790.0,0.38545287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414494179,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.38545287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414495526,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.38033287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414495739,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.38545287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414495957,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.38545287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.5172381]]]
["bitfinex","BTCUSD",1758414496967,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.38545287],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883743],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414498369,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37187016],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883569],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414498625,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37699016],[115780.0,1.1375923],[115770.0,0.22271382]],[[115820.0,0.99883569],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414499262,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.37187016],[115780.0,1.1427123],[115770.0,0.22271382]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414499411,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19914676],[115780.0,1.1427123],[115770.0,0.22271382]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414499626,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,1.1427123],[115770.0,0.22271382]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414500304,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,1.11675312],[115770.0,0.22271382]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414500454,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,1.11675312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414500810,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19914676],[115780.0,1.11675312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414501585,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,1.11675312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414501795,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19914676],[115780.0,1.11675312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414502138,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37187323],[115780.0,1.11675312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414502729,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37699323],[115780.0,1.11163312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414503022,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,1.11163312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414503227,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37699308],[115780.0,1.11163312],[115770.0,0.24867506]],[[115820.0,1.00693065],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414503433,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,0.77675312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564245],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414503873,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19051044],[115780.0,0.77675312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414504085,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19914676],[115780.0,0.77675312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414504410,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19914676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414504619,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414504839,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.20426676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414505056,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414505265,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.20426676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414505928,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37699239],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414506163,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.20426676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09220032],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414506385,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.21306116],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414507221,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.20426676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414507438,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414508066,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.37699318],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414508412,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414509013,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.19051044],[115780.0,0.77675312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414509218,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.18776044],[115780.0,0.77950312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414509440,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.18776044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414509679,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.20426676],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414509882,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414510281,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.77163312],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564248],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414510482,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.33564248],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414511250,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.17266985],[115840.0,1.54736644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414511782,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219853],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414514304,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219735],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.322107],[115860.0,0.50370291]]]
["bitfinex","BTCUSD",1758414516701,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219735],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.33564252],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414517032,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219735],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.322107],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414517770,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.51808012],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.09219735],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.322107],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414518187,[[115810.0,0.04129227],[115800.0,0.33384968],[115790.0,0.19563044],[115780.0,0.78018756],[115770.0,0.24867506]],[[115820.0,1.10838891],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.322107],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414518603,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.51296012],[115780.0,0.78530756],[115770.0,0.24867506]],[[115820.0,1.10838891],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.34312075],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414519161,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.51296012],[115780.0,0.78530756],[115770.0,0.24867506]],[[115820.0,1.43083859],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.34312075],[115860.0,1.52208227]]]
["bitfinex","BTCUSD",1758414519376,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.51296012],[115780.0,0.78530756],[115770.0,0.24867506]],[[115820.0,1.10838891],[115830.0,0.54614985],[115840.0,1.17388644],[115850.0,0.34312075],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414519578,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.51296012],[115780.0,0.78530756],[115770.0,0.24867506]],[[115820.0,1.77083859],[115830.0,0.54614985],[115840.0,1.22388644],[115850.0,0.29312075],[115860.0,0.87718291]]]
["bitfinex","BTCUSD",1758414519810,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.78805756],[115770.0,0.24867506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414520023,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.78805756],[115770.0,0.24867506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414520235,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.78805756],[115770.0,0.24867506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414520507,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.78805756],[115770.0,0.24867506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414521365,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.78805756],[115770.0,0.24867506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414521603,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.52015756],[115770.0,0.51657506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414522240,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.58471498],[115770.0,0.51657506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414522566,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58471498],[115770.0,0.51657506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414522567,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.2622653],[115770.0,0.51657506]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414522903,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.58471498],[115770.0,0.49061382]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.56727065],[115850.0,0.27118861],[115860.0,1.62208227]]]
["bitfinex","BTCUSD",1758414523294,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.44441965],[115780.0,0.58471498],[115770.0,0.49061382]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.62208227]]]
["bitfinex","BTCUSD",1758414524134,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58471498],[115770.0,0.49061382]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.62208227]]]
["bitfinex","BTCUSD",1758414524999,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58471498],[115770.0,0.49061382]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.57208227]]]
["bitfinex","BTCUSD",1758414525220,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58471498],[115770.0,0.49061382]],[[115820.0,2.12292263],[115830.0,0.54614985],[115840.0,0.55373454],[115850.0,0.27118861],[115860.0,1.62208227]]]
["bitfinex","BTCUSD",1758414525779,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58484395],[115770.0,0.81319247]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.27118861],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414526498,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58484395],[115770.0,0.81319247]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.28472481],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414526679,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.58484395],[115770.0,0.81319247]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.27118861],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414527063,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.2622653],[115770.0,0.49061382]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.27118861],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414527266,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.39500607],[115770.0,0.49925163]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.57118861],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414527479,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.64047865],[115760.0,0.26760155]],[[115820.0,1.80060192],[115830.0,0.8687285],[115840.0,0.23128486],[115850.0,0.57118861],[115860.0,0.92731188]]]
["bitfinex","BTCUSD",1758414527685,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974127],[115760.0,0.19866872]],[[115820.0,1.80060192],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.62118861],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414527891,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974127],[115760.0,0.17270592]],[[115820.0,1.82161567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414528272,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.64834865],[115760.0,0.18134448]],[[115820.0,1.82161567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414528437,[[115810.0,0.04129227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.19013852]],[[115820.0,1.82161567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414528638,[[115810.0,0.03329227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.19013852]],[[115820.0,1.81861567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414528845,[[115810.0,0.03329227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.2161042]],[[115820.0,1.81861567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414529053,[[115810.0,0.03529227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.2161042]],[[115820.0,1.82229567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414529248,[[115810.0,0.03529227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.2161042]],[[115820.0,1.55417567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414529454,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115770.0,0.82974255],[115760.0,0.2161042]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414529835,[[115810.0,0.03429227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.82699255]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414530046,[[115810.0,0.03429227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.82187255]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414530362,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.82187255]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.20317435],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414530554,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.64559865]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.25317435],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414530753,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.81835446]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.25317435],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414530985,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.82699227]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.25317435],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414531187,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00275],[115770.0,0.81323446]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.25317435],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414531425,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.82187227]],[[115820.0,1.82129567],[115830.0,0.9187285],[115840.0,0.25317435],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414531641,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.82187227]],[[115820.0,1.55317567],[115830.0,0.98386095],[115840.0,0.25317435],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414531854,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.33044865],[115770.0,0.49929362]],[[115820.0,1.82129567],[115830.0,0.98386095],[115840.0,0.25317435],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414532033,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12196997],[115780.0,0.33044865],[115770.0,0.82187227]],[[115820.0,1.55317567],[115830.0,0.98386095],[115840.0,0.25317435],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414532240,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.45241862],[115770.0,0.82187227],[114260.0,0.26820533]],[[115820.0,1.53216192],[115830.0,0.98386095],[115840.0,0.25229861],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414532394,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.45241862],[115770.0,0.82187227],[114260.0,0.27685143]],[[115820.0,1.80028192],[115830.0,0.98386095],[115840.0,0.25229861],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414532737,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115770.0,0.23139362],[115760.0,0.52214653]],[[115820.0,1.80028192],[115830.0,0.98386095],[115840.0,0.69629861],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414532934,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.32257865],[115770.0,0.55397227]],[[115820.0,1.53216192],[115830.0,0.98386095],[115840.0,0.69629861],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414533169,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.32257865],[115770.0,0.55397227]],[[115820.0,1.80028192],[115830.0,0.9187285],[115840.0,0.69629861],[115850.0,0.5637125],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414533938,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.32257865],[115770.0,0.55397227]],[[115820.0,1.80028192],[115830.0,0.9187285],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414534164,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531984],[115770.0,0.55397227]],[[115820.0,1.53216192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414534330,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531984],[115770.0,0.55397227]],[[115820.0,1.80024192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414534524,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.32257865],[115770.0,0.55397227]],[[115820.0,1.80024192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414534912,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.80024192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414535327,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.80028192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414535953,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.53216192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414536154,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.80024192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414536918,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.80028192],[115830.0,0.93226604],[115840.0,0.69629861],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414537121,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.80028192],[115830.0,0.93226604],[115840.0,0.76023918],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414539293,[[115810.0,0.03229227],[115800.0,0.0114],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77834978],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414540054,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77834978],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414542631,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12471997],[115780.0,0.50043971],[115770.0,0.55397227]],[[115820.0,1.48600978],[115830.0,0.93226604],[115840.0,0.80574132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414542851,[[115810.0,0.03439227],[115800.0,0.01917],[115790.0,0.12196997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77459978],[115830.0,0.93546604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414543082,[[115810.0,0.03229227],[115800.0,0.01917],[115790.0,0.44454862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77459978],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414543358,[[115810.0,0.03229227],[115800.0,0.01405],[115790.0,0.44966862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77777514],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414543973,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77777514],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414544173,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.76160822],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414544378,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77777636],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414544705,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77777636],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414544870,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.93226604],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414546678,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414548312,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.49531971],[115770.0,0.55397227]],[[115820.0,1.51064636],[115830.0,0.9187285],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414548657,[[115810.0,0.03437227],[115800.0,0.01917],[115790.0,0.44454862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414549065,[[115810.0,0.03229227],[115800.0,0.01917],[115790.0,0.44454862],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.78217132],[115850.0,0.55017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414549209,[[115810.0,0.03229227],[115800.0,0.01405],[115790.0,0.62239426],[115780.0,0.17274106],[115770.0,0.55397227]],[[115820.0,1.45618771],[115830.0,0.59614985],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414549412,[[115810.0,0.03229227],[115800.0,0.01405],[115790.0,0.61727426],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.75420636],[115830.0,0.59614985],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414549620,[[115810.0,0.03229227],[115800.0,0.01917],[115790.0,0.61727426],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.59614985],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414550021,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.44454862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.59614985],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414550221,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.59614985],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414550441,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.73217132],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414550654,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.22731188]]]
["bitfinex","BTCUSD",1758414550864,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414551071,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.45618771],[115830.0,0.59614985],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414551286,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.93226582],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414552039,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.60968717],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414552526,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77876636],[115830.0,0.93226582],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414553033,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.93226582],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414556696,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414560070,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414560960,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414561164,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.45620414],[115830.0,0.59614985],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414561371,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414561967,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.45620414],[115830.0,0.59614985],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414562150,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414563803,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62514502],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414564009,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878279],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414565041,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878912],[115830.0,0.9187285],[115840.0,0.72377651],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414566682,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77878912],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414569017,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77879174],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414570025,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62514459],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.77879174],[115830.0,0.9187285],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414571206,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62514459],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15235174],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414571391,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45241862],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15235174],[115830.0,0.5452485],[115840.0,0.72377649],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414572573,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15235174],[115830.0,0.5452485],[115840.0,0.72377649],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414573200,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15235431],[115830.0,0.5452485],[115840.0,0.72377649],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414575511,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013525],[115830.0,0.5452485],[115840.0,0.72377649],[115850.0,0.60017486],[115860.0,1.24924402]]]
["bitfinex","BTCUSD",1758414575937,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013525],[115830.0,0.5452485],[115840.0,0.72377649],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414576777,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013525],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414577296,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013885],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414577900,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.88201885],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414578110,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013885],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414579732,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013885],[115830.0,0.5452485],[115840.0,0.7237765],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414582772,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,1.8275602],[115830.0,0.22266985],[115840.0,0.7237765],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414582921,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15013885],[115830.0,0.5452485],[115840.0,0.7237765],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414585114,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.11977582],[115830.0,0.5452485],[115840.0,0.7237765],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414585304,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15014656],[115830.0,0.5452485],[115840.0,0.7237765],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414586821,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.6251449],[115780.0,0.18137813],[115770.0,0.55397227]],[[115820.0,2.15014656],[115830.0,0.5452485],[115840.0,0.71023918],[115850.0,0.97373486],[115860.0,0.87576402]]]
["bitfinex","BTCUSD",1758414587848,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62513049],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269639],[115830.0,0.22266985],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414589182,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62513049],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269642],[115830.0,0.22266985],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414591318,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62513049],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269642],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414593519,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62512792],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269642],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414593733,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62512792],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414596532,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62513047],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414596684,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414597000,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.62513056],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414597203,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414600208,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414601696,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414601927,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.22266985],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.52087809]]]
["bitfinex","BTCUSD",1758414602127,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394237],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.24460199],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414603491,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47269656],[115830.0,0.24460199],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414603850,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269569],[115830.0,0.24460199],[115840.0,1.04634074],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414606759,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269569],[115830.0,0.24460199],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414608999,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414611494,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414613080,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.18137134],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414613244,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414614285,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414614494,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414614894,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414615140,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414616571,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.04634078],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414616723,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414618487,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47269388],[115830.0,0.24460199],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414618988,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.03280342],[115850.0,0.97373486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414619218,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50393558],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414620892,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49529851],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414621080,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953038],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414621293,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953038],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414622148,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394087],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414622892,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414623078,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530379],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414623421,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530379],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414624079,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414624292,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953042],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414624901,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394127],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414625520,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953042],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414625738,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394127],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414626345,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953042],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990089],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414626681,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953042],[115770.0,0.25735961]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414627554,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394127],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414627761,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.4953042],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414628670,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530473],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414630242,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414630472,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530481],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414631379,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530481],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414631719,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414631919,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530545],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414632442,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.50394252],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414632580,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530545],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414632780,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.49530475],[115770.0,0.23139362]],[[115820.0,2.47268409],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414634259,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268777],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414634472,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268777],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414635562,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.4645909],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414635705,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.41990088],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414636700,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.45240421],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414638013,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414639159,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[115760.0,0.61704535]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414639332,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414640089,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.4199009],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414644472,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[115760.0,0.61704535]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.4199009],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414644663,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.4199009],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414646654,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32256424],[115770.0,0.23139362]],[[115820.0,2.47268791],[115830.0,0.24460199],[115840.0,1.40636342],[115850.0,0.60017486],[115860.0,1.49894595]]]
["bitfinex","BTCUSD",1758414647864,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.55398864]],[[115820.0,2.15015445],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414650073,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015445],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414650224,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,1.82755943],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414650432,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015445],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414655664,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015666],[115830.0,0.54526487],[115840.0,1.07632291],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414655825,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015666],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414656668,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015666],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414659610,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015779],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414661266,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[115730.0,0.95753151]],[[115820.0,2.15015779],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414661471,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15015779],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414662273,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.13396404],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414662455,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.56719701],[115840.0,1.09733666],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414666657,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414670582,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[115590.0,0.43537743]],[[115820.0,2.15016038],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414670766,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414671282,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.56719701],[115840.0,1.09733667],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414676546,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.54526487],[115840.0,1.07632292],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414676861,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016038],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414678182,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.13396404],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414678344,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016159],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414681302,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016159],[115830.0,0.60174826],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414686167,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016159],[115830.0,0.55880237],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414686365,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016159],[115830.0,0.58073451],[115840.0,1.08379918],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414686678,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016159],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414690169,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016158],[115830.0,0.56719701],[115840.0,1.08379918],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414691448,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016158],[115830.0,0.58073452],[115840.0,1.08379918],[115850.0,0.60017486],[115860.0,0.87573774]]]
["bitfinex","BTCUSD",1758414696512,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016158],[115830.0,0.55880238],[115840.0,1.06278543],[115850.0,0.60017486],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414696668,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016158],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414698315,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32259502],[115770.0,0.23139362]],[[115820.0,2.15016126],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414699653,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[112700.0,0.76440579]],[[115820.0,2.15016126],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414699862,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139362],[115670.0,0.20411871]],[[115820.0,2.15016126],[115830.0,0.58821076],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414700168,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.1720934],[115830.0,0.56627862],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414700828,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.17209341],[115830.0,0.56627862],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414701257,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.17209341],[115830.0,0.56627862],[115840.0,1.07632305],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414702237,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.17209343],[115830.0,0.56627862],[115840.0,1.07632305],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414706328,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.17209346],[115830.0,0.56627862],[115840.0,1.07632305],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414706789,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.55398613]],[[115820.0,2.17209346],[115830.0,0.56627862],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414707078,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12471997],[115780.0,0.00512],[115770.0,0.55398613]],[[115820.0,2.17209346],[115830.0,0.51627862],[115840.0,1.11278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414707282,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12471997],[115780.0,0.00512],[115770.0,0.55398613]],[[115820.0,2.17209346],[115830.0,0.56627862],[115840.0,1.06278543],[115850.0,0.62206435],[115860.0,0.85384825]]]
["bitfinex","BTCUSD",1758414707810,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139111]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414708222,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139111],[115760.0,0.34914535]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414708419,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139111]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414709913,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05863781],[115760.0,0.34914535]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414710117,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.05863781]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414710295,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414711413,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4947764],[115830.0,0.25722122],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414715852,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[112720.0,0.0214029]],[[115820.0,2.4947764],[115830.0,0.25722122],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414716053,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4947764],[115830.0,0.25722122],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414716704,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414717892,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[115760.0,0.61704535]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414718104,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4947764],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414718382,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49477621],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414721228,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49477604],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414721434,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49477604],[115830.0,0.25722126],[115840.0,1.38542441],[115850.0,0.62206435],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414726231,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.4728439],[115830.0,0.23620751],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414726432,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488107],[115830.0,0.25722126],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.49917017]]]
["bitfinex","BTCUSD",1758414726641,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488107],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414728749,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488107],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414728946,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488107],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414729153,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414729774,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.39896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414732095,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.44896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414732301,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.39896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414732522,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[112720.0,0.0214029]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.39896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414732659,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.39896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414735949,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.44896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414736399,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.39896208],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414736864,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[112700.0,0.76440579]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414737051,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414738843,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[114260.0,0.26820533]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414739092,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.2436836],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414741287,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.25722127],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414741504,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.20722127],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414741904,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.25722127],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414742544,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[112690.0,0.02]],[[115820.0,2.49488104],[115830.0,0.25722127],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414742761,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139315],[114260.0,0.27685123]],[[115820.0,2.49488104],[115830.0,0.25722127],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414742984,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.25722127],[115840.0,1.38542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414743193,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.20722127],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414746514,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139315]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414746924,[[115810.0,0.03229227],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115710.0,2.53817611]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414747121,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.05]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414747387,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.05863781]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414747998,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139277]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414748197,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12471997],[115770.0,0.23139277],[115730.0,0.26633297]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414748401,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.33050898],[115770.0,0.05863781]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414748822,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12196997],[115780.0,0.33050898],[115770.0,0.23139328]],[[115820.0,2.49488104],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414749304,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139328]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414750082,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139328]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.47105966]]]
["bitfinex","BTCUSD",1758414750425,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139328]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414751196,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115780.0,0.32263898],[115770.0,0.23139328]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414751596,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[114260.0,0.26820533]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414751790,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[114260.0,0.27685123]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414752000,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[114260.0,0.26820533]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414752835,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139328],[115760.0,0.61710935]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414753034,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414753238,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.47105966]]]
["bitfinex","BTCUSD",1758414753438,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403226],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414755777,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.23139328],[115760.0,0.61710935]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414755982,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.38127679],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.20722142],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414756675,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403228],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414756978,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.2313933],[115760.0,0.61710935]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414757122,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403228],[115760.0,0.93974833]],[[115820.0,2.4948779],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414757773,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403228],[115760.0,0.93974833]],[[115820.0,2.48677957],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414758023,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.55403228],[115760.0,0.93974833]],[[115820.0,2.49487544],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414758222,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.49487544],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414758345,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.38127679],[115760.0,0.93974833]],[[115820.0,2.49487544],[115830.0,0.1936836],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414761299,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.38127679],[115760.0,0.93974833]],[[115820.0,2.49487349],[115830.0,0.20722143],[115840.0,1.43542441],[115850.0,0.60017486],[115860.0,1.52105966]]]
["bitfinex","BTCUSD",1758414761496,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.38127679],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414762212,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414762705,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.50314272]]]
["bitfinex","BTCUSD",1758414762910,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414764043,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.38127679],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414764390,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.20722143],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414766709,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.1936836],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414767263,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.1936836],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.50314272]]]
["bitfinex","BTCUSD",1758414767444,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37263898],[115760.0,0.93974833]],[[115820.0,2.81751247],[115830.0,0.1936836],[115840.0,2.08070237],[115850.0,0.60017486],[115860.0,0.55314272]]]
["bitfinex","BTCUSD",1758414767839,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225512],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414769051,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414769351,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414769556,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414771269,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414773429,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.3812974],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414773703,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414774080,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414774262,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414775398,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414775595,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414776702,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414777473,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414777643,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.87580231]]]
["bitfinex","BTCUSD",1758414781365,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225533],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414783694,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.15606376],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414783892,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225255],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414786332,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225255],[115830.0,0.52988102],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.80391282]]]
["bitfinex","BTCUSD",1758414786738,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.17225255],[115830.0,0.51634319],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414787037,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414787447,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,1.87073436],[115830.0,0.49532944],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414787638,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.37265959],[115760.0,0.61710935]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414788192,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12471997],[115770.0,0.05],[115760.0,0.93976894]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414788394,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12471997],[115780.0,0.00512],[115770.0,0.05]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.11278543],[115850.0,0.60017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414789090,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12471997],[115780.0,0.00512],[115770.0,0.05]],[[115820.0,2.51605354],[115830.0,0.49532944],[115840.0,1.16278543],[115850.0,0.55017486],[115860.0,0.50314272]]]
["bitfinex","BTCUSD",1758414789299,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05],[115760.0,0.93976546]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.16278543],[115850.0,0.55017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414790039,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05],[115760.0,0.93976546]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.17632333],[115850.0,0.55017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414792830,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12983997],[115770.0,0.05],[115760.0,0.61710587]],[[115820.0,2.19339395],[115830.0,0.49532944],[115840.0,1.17632333],[115850.0,0.55017486],[115860.0,0.82580231]]]
["bitfinex","BTCUSD",1758414793041,[[115810.0,1e-08],[115800.0,0.0113],[115790.0,0.12471997],[115770.0,0.05512],[115760.0,0.10369286]],[[115820.0,2.51605354],[115830.0,0.49532944],[115840.0,1.17632333],[115850.0,0.55017486],[115860.0,0.50314272]]]
["bitfinex","BTCUSD",1758414793248,[[115790.0,0.12196997],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.77628433],[115740.0,0.37117621]],[[115800.0,0.47271157],[115810.0,1.23144624],[115820.0,1.21603797],[115830.0,0.84532944],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414793458,[[115790.0,0.12201696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.37117621]],[[115800.0,1.58692871],[115810.0,0.58612706],[115820.0,0.80452968],[115830.0,0.84532944],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414793632,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.53435329],[115740.0,0.37117621]],[[115800.0,1.63224722],[115810.0,0.54587855],[115820.0,0.790099],[115830.0,0.84532944],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414793865,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.53435329],[115740.0,0.37117621]],[[115800.0,1.65634722],[115810.0,0.54587855],[115820.0,0.7765605],[115830.0,0.84532944],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414794069,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.53435329],[115740.0,0.37117621]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7765605],[115830.0,0.84532944],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414794276,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.37117621]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7765605],[115830.0,0.91426227],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414794477,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.39714517]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7765605],[115830.0,0.92289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414794684,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.39714517]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7725605],[115830.0,0.92289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414794896,[[115790.0,0.13210696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.39714517]],[[115800.0,1.68531617],[115810.0,0.54587855],[115820.0,0.7725605],[115830.0,0.92289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414795275,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.50838433],[115740.0,0.39714517]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7725605],[115830.0,0.92289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414795478,[[115790.0,0.12410696],[115780.0,0.00787],[115770.0,0.05],[115750.0,0.57441811],[115740.0,0.39714517]],[[115800.0,1.68231617],[115810.0,0.54587855],[115820.0,0.7725605],[115830.0,0.92289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414795684,[[115790.0,0.12801696],[115780.0,0.00275],[115770.0,0.05512],[115750.0,0.0043],[115740.0,0.73703568]],[[115800.0,1.71849807],[115810.0,0.54284855],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414795911,[[115790.0,0.12801696],[115770.0,0.05275],[115750.0,0.0043],[115740.0,0.41437609]],[[115800.0,1.71849807],[115810.0,0.54284855],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414795912,[[115790.0,0.12801696],[115770.0,0.05275],[115750.0,0.0043],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414796119,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.32695959],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414798279,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.0043],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414798566,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.32695959],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414799137,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50838476],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,0.8225605],[115830.0,0.87289561],[115840.0,1.36278543]]]
["bitfinex","BTCUSD",1758414799548,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50838476],[115740.0,0.41437609],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,1.2665605],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414800760,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50838476],[115740.0,0.47992899],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.57829422],[115820.0,1.2665605],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414801149,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50838476],[115740.0,0.47992899],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.57829422],[115820.0,1.28010003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414801394,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.47992899],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.57829422],[115820.0,1.28010003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414801618,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.47992899],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,1.28010003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414803574,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.25835196]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,1.28010003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414803725,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,1.71849807],[115810.0,0.51269665],[115820.0,1.28010003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414804939,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,1.81189807],[115810.0,0.51269665],[115820.0,1.18674003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414805522,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,1.81189807],[115810.0,0.51269665],[115820.0,1.18674003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414806877,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,1.81189807],[115810.0,0.51269665],[115820.0,1.1732005],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414809825,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.18549807],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414810376,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.16336096],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414810889,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.18572481],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.16336096],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414811089,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.16334575],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414811487,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.16334575],[115810.0,0.51269665],[115820.0,0.81318001],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414812022,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.18572481],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.16334575],[115810.0,0.51269665],[115820.0,0.81318001],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414812227,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.16334575],[115810.0,0.51269665],[115820.0,0.81318001],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414816722,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.16334575],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414817578,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.18548293],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414817963,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115720.0,0.28432332]],[[115800.0,2.18548508],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414819472,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.18572481],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.18548508],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414819611,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.18548508],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414821096,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.18572481],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.18548508],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414821327,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.18548508],[115810.0,0.51269665],[115820.0,0.81318003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414823214,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.28432332]],[[115800.0,2.18548054],[115810.0,0.51269665],[115820.0,0.81318003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414825921,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115720.0,0.25835196]],[[115800.0,2.18548054],[115810.0,0.51269665],[115820.0,0.81318003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414826419,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.45396003],[115730.0,0.80684435]],[[115800.0,2.18548054],[115810.0,0.51269665],[115820.0,0.81318003],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414826686,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.5083844],[115740.0,0.77661962],[115730.0,0.80684435]],[[115800.0,2.18548054],[115810.0,0.51269665],[115820.0,0.7996405],[115830.0,0.87289561],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414829711,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572481],[115740.0,0.7767299]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,0.91878543]]]
["bitfinex","BTCUSD",1758414829913,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572481],[115740.0,0.7767299]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414831380,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572481],[115740.0,0.7767299]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414831585,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.18572481],[115740.0,0.45396003],[115720.0,0.25835196]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414831795,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572481],[115740.0,0.7767299]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414831980,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50849459],[115740.0,0.7767299],[115700.0,2.16015854]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414832179,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572472],[115740.0,0.7767299]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414833215,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50849459],[115740.0,0.7767299],[115700.0,2.16015854]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414833391,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50849459],[115740.0,0.7767299],[115710.0,0.320391]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414833617,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50849459],[115740.0,0.7767299],[115710.0,0.478591]],[[115800.0,2.1857011],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414835333,[[115790.0,0.12601696],[115770.0,0.05787],[115750.0,0.50849459],[115740.0,0.7767299],[115710.0,0.478591]],[[115800.0,2.1857019],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.88709504]]]
["bitfinex","BTCUSD",1758414836179,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572472]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.55023602],[115840.0,1.2415553]]]
["bitfinex","BTCUSD",1758414836783,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572472]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,1.2415553]]]
["bitfinex","BTCUSD",1758414836981,[[115790.0,0.12601696],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572472],[112720.0,0.0214029]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,1.2415553]]]
["bitfinex","BTCUSD",1758414837290,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.0043]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,1.2415553]]]
["bitfinex","BTCUSD",1758414837650,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.0129393]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.55023602],[115840.0,1.2415553]]]
["bitfinex","BTCUSD",1758414838483,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.0129393]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414839212,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414841299,[[115790.0,0.12601696],[115780.0,0.32276987],[115770.0,0.05787],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86293203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414842707,[[115790.0,0.12601696],[115780.0,0.32551987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.85833203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414842909,[[115790.0,0.12803696],[115780.0,0.33063987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.83376203],[115810.0,0.53831665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414843336,[[115790.0,0.12803696],[115780.0,0.33063987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.83576203],[115810.0,0.51578665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414843467,[[115790.0,0.12803696],[115780.0,0.33063987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414843672,[[115790.0,0.12601696],[115780.0,0.33063987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414844308,[[115790.0,0.12601696],[115780.0,0.00787],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414844508,[[115790.0,0.12601696],[115780.0,0.33063987],[115770.0,0.05],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414845958,[[115790.0,0.12601696],[115780.0,0.00275],[115770.0,0.05],[115750.0,0.18572524],[115650.0,0.25306441]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414846155,[[115790.0,0.12601696],[115780.0,0.32551987],[115770.0,0.05512],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.13594991],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414846706,[[115790.0,0.12601696],[115780.0,0.32551987],[115770.0,0.05512],[115760.0,0.32276987],[115750.0,0.18572524]],[[115800.0,1.86138203],[115810.0,0.51269665],[115820.0,1.12241037],[115830.0,0.92383602],[115840.0,0.8679953]]]
["bitfinex","BTCUSD",1758414846943,[[115770.0,0.05],[115760.0,0.00787],[115750.0,0.0043],[115740.0,0.70779707],[115720.0,0.58112183]],[[115780.0,0.1727414],[115790.0,0.54289198],[115800.0,2.19278747],[115810.0,0.86269665],[115820.0,1.37241037]]]
["bitfinex","BTCUSD",1758414847148,[[115770.0,0.05219699],[115760.0,0.00787],[115750.0,0.0043],[115740.0,0.3850272],[115730.0,0.51297297]],[[115780.0,0.62795623],[115790.0,0.88996325],[115800.0,1.40749281],[115810.0,0.52269665],[115820.0,1.37241037]]]
["bitfinex","BTCUSD",1758414847352,[[115770.0,0.37496686],[115760.0,0.33063987],[115750.0,0.0043],[115740.0,0.70779707],[115730.0,0.51297297]],[[115780.0,0.62795623],[115790.0,0.91351325],[115800.0,1.38152386],[115810.0,0.52269665],[115820.0,1.37241037]]]
["bitfinex","BTCUSD",1758414847760,[[115770.0,0.37496686],[115760.0,0.33063987],[115750.0,0.0043],[115740.0,0.70779707],[115730.0,0.51297297]],[[115780.0,0.65392975],[115790.0,0.91351325],[115800.0,1.38152386],[115810.0,0.52269665],[115820.0,1.37241037]]]
["bitfinex","BTCUSD",1758414847965,[[115770.0,0.37496686],[115760.0,0.33063987],[115750.0,0.0043],[115740.0,0.70779707],[115730.0,0.51297297]],[[115780.0,0.65392975],[115790.0,0.91351325],[115800.0,1.38152386],[115810.0,0.59162948],[115820.0,1.37241037]]]
["bitfinex","BTCUSD",1758414866628,[[115770.0,0.38096686],[115760.0,0.33063987],[115750.0,0.18572483],[115740.0,0.70779707],[115730.0,0.53894649]],[[115780.0,0.78976442],[115790.0,0.88680325],[115800.0,1.28512386],[115810.0,0.65763554],[115820.0,1.38595092]]]
["bitfinex","BTCUSD",1758414900829,[[115770.0,0.05604699],[115750.0,0.50770149],[115740.0,0.3850272],[115730.0,0.53894649],[115680.0,2.57882849]],[[115780.0,1.1125161],[115790.0,0.56403338],[115800.0,1.28510021],[115810.0,0.65763554],[115820.0,1.4232405]]]
["bitfinex","BTCUSD",1758414952039,[[115770.0,0.05010699],[115760.0,0.00787],[115750.0,0.32704622],[115740.0,0.12950992],[115730.0,0.245104]],[[115780.0,2.1264946],[115790.0,0.49917008],[115800.0,0.7115953],[115810.0,1.14652905],[115820.0,0.5556405]]]
["bitfinex","BTCUSD",1758414978568,[[115770.0,0.04804699],[115750.0,0.32711036],[115740.0,0.46019028],[115730.0,0.245104],[115720.0,0.54692216]],[[115780.0,2.5016109],[115790.0,0.47274008],[115800.0,0.68942717],[115810.0,1.14652905],[115820.0,1.52407158]]]
["bitfinex","BTCUSD",1758415053981,[[115770.0,0.04804699],[115750.0,0.01217],[115740.0,0.31095077],[115730.0,0.27108],[115720.0,0.26706979]],[[115780.0,2.17886478],[115790.0,0.4862817],[115800.0,0.63944109],[115810.0,1.19652905],[115820.0,0.5556405]]]
["bitfinex","BTCUSD",1758415116644,[[115770.0,0.04753278],[115750.0,0.33498416],[115740.0,0.65973995],[115730.0,0.245104],[115720.0,0.58988395]],[[115780.0,2.50162937],[115790.0,0.47274008],[115800.0,0.63943097],[115810.0,1.19652905],[115820.0,1.54595549]]]
["bitfinex","BTCUSD",1758415138325,[[115770.0,0.04753278],[115750.0,0.33498416],[115740.0,0.33692579],[115730.0,0.245104],[115720.0,0.26706979]],[[115780.0,1.83367829],[115790.0,0.49506282],[115800.0,0.31661681],[115810.0,1.19652905],[115820.0,0.57751301]]]
["bitfinex","BTCUSD",1758415180761,[[115770.0,0.04753278],[115760.0,0.18064016],[115750.0,0.50851503],[115740.0,0.6597364],[115730.0,0.781124]],[[115780.0,1.13138578],[115790.0,0.52152668],[115800.0,0.94025681],[115810.0,0.56350199],[115820.0,1.07286171]]]
["bitfinex","BTCUSD",1758415214334,[[115770.0,0.54608363],[115760.0,0.59286189],[115750.0,0.46289947],[115740.0,0.90156433],[115730.0,0.388504]],[[115780.0,0.37194878],[115790.0,0.19871008],[115800.0,1.28251432],[115810.0,0.24162948],[115820.0,0.87835503]]]
["bitfinex","BTCUSD",1758415286137,[[115770.0,0.24725864],[115760.0,0.55897386],[115750.0,0.47040947],[115740.0,1.24151632],[115730.0,0.388504]],[[115780.0,0.39989646],[115790.0,0.52137614],[115800.0,0.88285629],[115810.0,0.24162948],[115820.0,0.9292405]]]
["bitfinex","BTCUSD",1758415314394,[[115770.0,0.04853278],[115760.0,0.26227807],[115750.0,0.50836739],[115740.0,0.9267198],[115730.0,0.656624]],[[115780.0,0.94329505],[115790.0,0.26610008],[115800.0,1.17755447],[115810.0,0.24162948],[115820.0,0.64278084]]]
["bitfinex","BTCUSD",1758415361943,[[115770.0,0.2492699],[115760.0,0.51301813],[115750.0,0.18570087],[115740.0,1.29154081],[115730.0,0.388504]],[[115780.0,0.27279092],[115790.0,0.29300953],[115800.0,0.87000652],[115810.0,0.65403158],[115820.0,0.80178777]]]
["bitfinex","BTCUSD",1758415372321,[[115770.0,0.57201091],[115760.0,0.84328461],[115750.0,0.45538087],[115740.0,1.02364081],[115730.0,0.388504]],[[115780.0,0.48045732],[115790.0,0.29209674],[115800.0,0.52134714],[115810.0,0.65403158],[115820.0,0.47909676]]]
["bitfinex","BTCUSD",1758415415728,[[115770.0,0.84975824],[115760.0,0.5205936],[115750.0,0.32906087],[115740.0,1.02354814],[115730.0,1.065964]],[[115780.0,0.005],[115790.0,0.39634939],[115800.0,0.52991151],[115810.0,0.28043158],[115820.0,0.81909676]]]
["bitfinex","BTCUSD",1758415447251,[[115780.0,0.52732084],[115770.0,0.4849191],[115760.0,0.58119687],[115750.0,0.32906087],[115740.0,1.02356451]],[[115790.0,0.03223],[115800.0,0.52992788],[115810.0,0.37379158],[115820.0,1.14171147],[115830.0,0.62379602]]]
["bitfinex","BTCUSD",1758415515765,[[115780.0,0.20774613],[115770.0,1.07973898],[115760.0,0.25346216],[115750.0,0.32906087],[115740.0,1.02354968]],[[115790.0,0.27208],[115800.0,0.23372317],[115810.0,0.62745863],[115820.0,0.81909676],[115830.0,0.9463959]]]
["bitfinex","BTCUSD",1758415542441,[[115780.0,0.47660613],[115770.0,0.81247898],[115760.0,0.25346216],[115750.0,0.37906087],[115740.0,1.42084968]],[[115790.0,0.30111],[115800.0,0.17271275],[115810.0,0.62325425],[115820.0,0.81909676],[115830.0,0.9765478]]]
["bitfinex","BTCUSD",1758415567761,[[115780.0,0.20870613],[115770.0,0.80283292],[115760.0,0.85357598],[115750.0,0.32906087],[115740.0,1.02359362]],[[115790.0,0.62339382],[115800.0,0.61468121],[115810.0,0.25907256],[115820.0,1.14174058],[115830.0,0.65394792]]]
["bitfinex","BTCUSD",1758415622518,[[115780.0,0.20870613],[115770.0,0.8106725],[115760.0,0.84495556],[115750.0,0.32906087],[115740.0,1.0235632]],[[115790.0,0.47450648],[115800.0,0.5886859],[115810.0,0.20729612],[115820.0,1.15037488],[115830.0,0.65394792]]]
["bitfinex","BTCUSD",1758415734684,[[115780.0,0.03596473],[115770.0,0.80280747],[115760.0,0.57608053],[115750.0,0.33418087],[115740.0,1.02356817]],[[115790.0,0.44975648],[115800.0,0.61335087],[115810.0,0.20729612],[115820.0,1.15037985],[115830.0,0.65394792]]]
["bitfinex","BTCUSD",1758415777388,[[115780.0,0.20870764],[115770.0,0.54284513],[115760.0,0.52135176],[115750.0,0.45446087],[115740.0,1.11699598]],[[115790.0,0.30763635],[115800.0,0.61472492],[115810.0,0.18133148],[115820.0,1.20132148],[115830.0,0.62777908]]]
["bitfinex","BTCUSD",1758415841012,[[115780.0,0.54099642],[115770.0,0.21228895],[115760.0,1.1126357],[115750.0,0.18570087],[115740.0,1.16695374]],[[115790.0,0.2716],[115800.0,0.59478773],[115810.0,0.23500772],[115820.0,1.15040542],[115830.0,0.65390792]]]
["bitfinex","BTCUSD",1758415870708,[[115830.0,0.27103749],[115820.0,0.77133996],[115810.0,0.60660115],[115800.0,0.76293319],[115790.0,0.2813368]],[[115840.0,0.39350683],[115850.0,0.24157028],[115860.0,0.91193265],[115870.0,0.27180283],[115880.0,0.88631162]]]
["bitfinex","BTCUSD",1758415895517,[[115830.0,1.88710268],[115820.0,0.2312475],[115810.0,0.32465148],[115800.0,0.94233319],[115790.0,0.2313368]],[[115840.0,0.00811186],[115860.0,0.30768164],[115870.0,0.25028129],[115880.0,0.49511324],[115900.0,0.47314752]]]
["bitfinex","BTCUSD",1758415911308,[[115830.0,1.47942139],[115820.0,0.1812475],[115810.0,0.27465148],[115800.0,0.59503319],[115790.0,0.6286368]],[[115840.0,0.00204683],[115850.0,0.03366267],[115860.0,0.54297337],[115870.0,0.57260291],[115880.0,0.48163315]]]
["bitfinex","BTCUSD",1758415985939,[[115830.0,1.87952852],[115820.0,0.51141704],[115810.0,0.27465148],[115800.0,1.23961019],[115790.0,1.0019568]],[[115840.0,0.00204683],[115850.0,0.02735],[115860.0,0.54920511],[115870.0,0.57258083],[115880.0,0.8298843]]]
["bitfinex","BTCUSD",1758416042731,[[115850.0,0.52285576],[115840.0,0.17263839],[115830.0,1.53930958],[115820.0,0.1812475],[115810.0,0.27465148]],[[115860.0,0.48726228],[115870.0,0.30061947],[115880.0,0.80390087],[115890.0,1.00066101],[115900.0,0.17314752]]]
["bitfinex","BTCUSD",1758416066508,[[115850.0,0.52528963],[115840.0,1.03902098],[115830.0,0.67283186],[115820.0,0.50346009],[115810.0,0.37465148]],[[115860.0,0.30914998],[115870.0,0.2659278],[115880.0,0.51247535],[115890.0,0.28036189],[115900.0,1.19350301]]]
["bitfinex","BTCUSD",1758416084584,[[115850.0,1.54854189],[115840.0,0.76325098],[115830.0,0.24756219],[115820.0,1.34120527],[115810.0,0.65878338]],[[115860.0,0.01146998],[115870.0,0.38956],[115880.0,0.0001],[115890.0,0.60691966],[115900.0,1.17722421]]]
["bitfinex","BTCUSD",1758416141256,[[115850.0,0.79203842],[115840.0,0.44840839],[115830.0,0.90970257],[115820.0,0.3745675],[115810.0,1.03206338]],[[115860.0,0.03186158],[115870.0,0.00322],[115880.0,0.47554968],[115890.0,0.67422091],[115900.0,0.85501162]]]
["bitfinex","BTCUSD",1758416160799,[[115850.0,0.79103842],[115840.0,0.44840839],[115830.0,0.90970257],[115820.0,0.3745675],[115810.0,1.03206338]],[[115860.0,0.00201],[115870.0,0.02638],[115880.0,0.79769006],[115890.0,0.35208053],[115900.0,0.85501162]]]
["bitfinex","BTCUSD",1758416205088,[[115860.0,0.58715121],[115850.0,0.44919703],[115840.0,0.77133818],[115830.0,0.68088219],[115820.0,0.55345805]],[[115870.0,0.05167452],[115880.0,0.86808933],[115890.0,0.25876053],[115900.0,0.80385882],[115910.0,0.69339546]]]
["bitfinex","BTCUSD",1758416266533,[[115840.0,0.19860294],[115830.0,0.56972577],[115820.0,0.79766085],[115810.0,0.27465148],[115800.0,0.54487515]],[[115850.0,0.56470404],[115860.0,0.52073757],[115870.0,0.34358562],[115880.0,0.65300407],[115890.0,0.92583368]]]
["bitfinex","BTCUSD",1758416349221,[[115830.0,0.59420064],[115820.0,0.87765068],[115810.0,0.71739148],[115800.0,0.58831175],[115790.0,0.18129417]],[[115840.0,0.47061193],[115850.0,0.28408109],[115860.0,0.60551322],[115870.0,0.41251845],[115880.0,0.89549611]]]
["bitfinex","BTCUSD",1758416398310,[[115830.0,0.55376706],[115820.0,0.59274532],[115810.0,0.71739148],[115800.0,0.58833981],[115790.0,0.18129417]],[[115840.0,0.29818],[115850.0,0.29213142],[115860.0,0.51239638],[115870.0,0.43765158],[115880.0,0.90791094]]]
["bitfinex","BTCUSD",1758416468543,[[115830.0,0.35303742],[115820.0,0.58750402],[115810.0,0.72337148],[115800.0,0.5883414],[115790.0,0.52129417]],[[115840.0,0.49574632],[115850.0,0.58848686],[115860.0,0.51239797],[115870.0,0.43722215],[115880.0,0.90632644]]]
["bitfinex","BTCUSD",1758416541328,[[115830.0,0.03157329],[115820.0,0.58428822],[115810.0,0.46682947],[115800.0,0.7631982],[115790.0,0.52129417]],[[115840.0,0.66102915],[115850.0,0.19881195],[115860.0,0.49008814],[115870.0,0.81062215],[115880.0,0.28401661]]]
["bitfinex","BTCUSD",1758416551950,[[115830.0,0.55253664],[115820.0,0.5583488],[115810.0,0.46682947],[115800.0,0.76321318],[115790.0,0.52129417]],[[115840.0,0.68698406],[115850.0,0.49519864],[115860.0,0.81242975],[115870.0,0.43722215],[115880.0,0.60635822]]]
["bitfinex","BTCUSD",1758416632849,[[115830.0,0.23529503],[115820.0,0.24198755],[115810.0,0.78030817],[115800.0,0.76323027],[115790.0,0.61461417]],[[115840.0,0.89451788],[115850.0,0.19928703],[115860.0,0.83701753],[115870.0,0.80852828],[115880.0,0.26147403]]]
["bitfinex","BTCUSD",1758416659762,[[115830.0,0.23019503],[115820.0,0.23910755],[115810.0,0.78628817],[115800.0,0.76323027],[115790.0,0.61461417]],[[115840.0,0.92288953],[115850.0,0.17285703],[115860.0,0.83701753],[115870.0,0.43512828],[115880.0,0.63487403]]]
["bitfinex","BTCUSD",1758416740413,[[115830.0,0.03357329],[115800.0,0.00896],[115790.0,0.02596331],[115780.0,0.24522148],[115770.0,1.22009293]],[[115840.0,2.44249019],[115850.0,0.62971217],[115860.0,0.58195046],[115870.0,1.2098517],[115880.0,0.53132213]]]
["bitfinex","BTCUSD",1758416751385,[[115830.0,0.03357329],[115810.0,0.00298],[115800.0,0.00598],[115790.0,0.18136269],[115780.0,0.2711848]],[[115840.0,2.44234857],[115850.0,0.61617703],[115860.0,0.58195046],[115870.0,1.2098517],[115880.0,0.53132213]]]
["bitfinex","BTCUSD",1758416785489,[[115800.0,0.00346998],[115790.0,0.18191501],[115780.0,0.18136616],[115770.0,0.64363535],[115760.0,0.7718534]],[[115810.0,1.41983207],[115820.0,0.96020483],[115830.0,0.20392351],[115840.0,1.13250743],[115850.0,0.54178986]]]
["bitfinex","BTCUSD",1758416797531,[[115780.0,0.01100683],[115770.0,0.04265579],[115760.0,0.32859169],[115750.0,0.59820711],[115740.0,0.90143671]],[[115790.0,1.09103368],[115800.0,0.79533683],[115810.0,0.67030113],[115820.0,0.56684483],[115830.0,0.67285634]]]
["bitfinex","BTCUSD",1758416854554,[[115780.0,0.18386823],[115770.0,0.22139118],[115760.0,0.53005037],[115750.0,0.86610711],[115740.0,0.63361066]],[[115790.0,1.09330673],[115800.0,0.47272514],[115810.0,1.04386113],[115820.0,0.24423314],[115830.0,1.00908067]]]
["bitfinex","BTCUSD",1758416911565,[[115780.0,0.00904683],[115770.0,0.23821063],[115760.0,0.51309165],[115750.0,0.86610711],[115740.0,0.63362139]],[[115790.0,1.0933185],[115800.0,0.79542151],[115810.0,1.04390113],[115820.0,0.58046854],[115830.0,0.67285634]]]
["bitfinex","BTCUSD",1758416977910,[[115780.0,0.18178823],[115770.0,0.56399767],[115760.0,0.18737528],[115750.0,0.59820711],[115740.0,0.90148206]],[[115790.0,0.77345238],[115800.0,0.49538218],[115810.0,0.67030113],[115820.0,0.91783314],[115830.0,0.99551338]]]
["bitfinex","BTCUSD",1758417049344,[[115780.0,0.00904683],[115770.0,0.5608795],[115760.0,0.51299415],[115750.0,0.59820711],[115740.0,1.16973389]],[[115790.0,1.09004414],[115800.0,0.79539401],[115810.0,0.67030113],[115820.0,0.94050201],[115830.0,0.67285634]]]
["bitfinex","BTCUSD",1758417070735,[[115780.0,0.00904683],[115770.0,0.56088024],[115760.0,0.51299415],[115750.0,0.59820711],[115740.0,1.16973389]],[[115790.0,1.09611906],[115800.0,0.79539401],[115810.0,0.67030113],[115820.0,0.94050201],[115830.0,0.67285634]]]
["bitfinex","BTCUSD",1758417216986,[[115780.0,0.00806873],[115770.0,0.56088205],[115760.0,0.19060528],[115750.0,0.59820711],[115740.0,1.17005595]],[[115790.0,0.77421382],[115800.0,0.79539607],[115810.0,0.67030113],[115820.0,0.64044407],[115830.0,0.97291744]]]
["bitfinex","BTCUSD",1758417236731,[[115780.0,0.00806873],[115770.0,0.56088205],[115760.0,0.19060528],[115750.0,0.59820711],[115740.0,1.17005595]],[[115790.0,0.77365473],[115800.0,0.79539607],[115810.0,0.67030113],[115820.0,0.64044407],[115830.0,0.97291744]]]
["bitfinex","BTCUSD",1758417356864,[[115780.0,0.00771001],[115770.0,0.564097],[115760.0,0.18737528],[115750.0,0.59820711],[115740.0,0.9014809]],[[115790.0,0.77347519],[115800.0,0.79538102],[115810.0,0.67030113],[115820.0,0.64040407],[115830.0,0.97290239]]]
["bitfinex","BTCUSD",1758417394133,[[115780.0,0.00979001],[115770.0,0.56995677],[115760.0,0.18139528],[115750.0,0.59820711],[115740.0,1.1699209]],[[115790.0,0.77365545],[115800.0,0.79538102],[115810.0,0.67030113],[115820.0,0.65394294],[115830.0,0.92290239]]]
["bitfinex","BTCUSD",1758417441526,[[115780.0,0.00771001],[115770.0,0.06545306],[115760.0,0.50405057],[115750.0,0.60133711],[115740.0,1.11082615]],[[115790.0,1.08043091],[115800.0,0.79535278],[115810.0,0.25026534],[115820.0,0.91627491],[115830.0,0.63902581]]]
["bitfinex","BTCUSD",1758417449533,[[115770.0,0.39414118],[115760.0,0.50405037],[115750.0,0.60731711],[115740.0,0.90146615],[115710.0,2.98557012]],[[115780.0,0.31648052],[115790.0,1.01896364],[115800.0,0.80398835],[115810.0,0.25026534],[115820.0,0.91627491]]]
["bitfinex","BTCUSD",1758417543983,[[115770.0,0.39418054],[115760.0,0.49848852],[115750.0,0.87208711],[115740.0,0.90200326],[115730.0,0.18158999]],[[115780.0,0.5663314],[115790.0,0.69195307],[115800.0,0.82883583],[115810.0,0.98643627],[115820.0,0.50889936]]]
["bitfinex","BTCUSD",1758417581735,[[115770.0,0.0665023],[115760.0,0.17581074],[115750.0,0.86346588],[115740.0,0.57928502],[115730.0,0.27498999]],[[115780.0,0.65160107],[115790.0,0.36053203],[115800.0,0.50615759],[115810.0,0.98643627],[115820.0,0.1862211]]]
["bitfinex","BTCUSD",1758417745517,[[115770.0,0.23925862],[115760.0,0.50467315],[115750.0,0.86595227],[115740.0,0.90193743],[115730.0,0.27498999]],[[115780.0,0.5672414],[115790.0,0.65725492],[115800.0,0.53000914],[115810.0,0.97252308],[115820.0,0.52010312]]]
["bitfinex","BTCUSD",1758417817120,[[115770.0,0.0665023],[115760.0,0.4954667],[115750.0,0.87512227],[115740.0,0.90186107],[115730.0,0.23158999]],[[115780.0,0.97520712],[115790.0,0.33456251],[115800.0,0.83001278],[115810.0,0.99733353],[115820.0,0.51798872]]]
["bitfinex","BTCUSD",1758417895189,[[115750.0,0.32884844],[115740.0,0.71631461],[115730.0,0.46713084],[115720.0,1.1118197],[115710.0,0.22697563]],[[115760.0,0.56811125],[115770.0,0.50415557],[115780.0,0.97471925],[115790.0,0.76526107],[115800.0,0.53430056]]]
["bitfinex","BTCUSD",1758417953207,[[115750.0,0.52958415],[115740.0,0.37673915],[115730.0,0.45807084],[115720.0,0.78901826],[115710.0,0.6431426]],[[115760.0,0.54030125],[115770.0,0.17585111],[115780.0,1.00932303],[115790.0,0.36564705],[115800.0,0.90790609]]]
["bitfinex","BTCUSD",1758417977206,[[115750.0,0.20480718],[115740.0,0.69352612],[115730.0,0.73221084],[115720.0,0.52081826],[115710.0,0.6431426]],[[115760.0,0.50452495],[115770.0,0.26617111],[115780.0,1.00932303],[115790.0,0.36564705],[115800.0,0.90790609]]]
["bitfinex","BTCUSD",1758418118270,[[115750.0,0.52966791],[115740.0,0.37075915],[115730.0,0.46405084],[115720.0,0.78901826],[115710.0,0.64315636]],[[115760.0,0.56554393],[115770.0,0.19874513],[115780.0,0.98336277],[115790.0,0.34303612],[115800.0,0.90791985]]]
["bitfinex","BTCUSD",1758418190192,[[115750.0,0.52958719],[115740.0,0.69934916],[115730.0,0.45807084],[115720.0,1.11186827],[115710.0,0.32037563]],[[115760.0,0.53777393],[115770.0,0.54853513],[115780.0,0.98335205],[115790.0,0.34303612],[115800.0,0.93189058]]]
["bitfinex","BTCUSD",1758418232366,[[115750.0,0.52961721],[115740.0,0.37657915],[115730.0,0.45807084],[115720.0,0.78909826],[115710.0,0.59314565]],[[115760.0,0.59274795],[115770.0,0.17277111],[115780.0,0.98335206],[115790.0,0.34303612],[115800.0,0.93189059]]]
["bitfinex","BTCUSD",1758418260766,[[115750.0,0.52960415],[115740.0,0.69933611],[115730.0,0.45807084],[115720.0,1.11185522],[115710.0,0.32037563]],[[115760.0,0.59266795],[115770.0,0.17277111],[115780.0,0.983339],[115790.0,0.34303612],[115800.0,0.93187753]]]
["bitfinex","BTCUSD",1758418342527,[[115750.0,0.20696719],[115740.0,0.37657915],[115730.0,0.72647958],[115720.0,0.52081826],[115710.0,0.59313777]],[[115760.0,0.56704393],[115770.0,0.19874512],[115780.0,1.00993193],[115790.0,0.31822567],[115800.0,0.93188271]]]
["bitfinex","BTCUSD",1758418369584,[[115750.0,0.52958933],[115740.0,0.37657915],[115730.0,0.45831958],[115720.0,0.78897826],[115710.0,0.59313777]],[[115760.0,0.53781393],[115770.0,0.17588111],[115780.0,1.00993193],[115790.0,0.69186567],[115800.0,0.55824271]]]
["bitfinex","BTCUSD",1758418452232,[[115750.0,0.03202102],[115740.0,0.37059915],[115730.0,0.46429958],[115720.0,0.52081826],[115710.0,0.59313688]],[[115760.0,0.56693393],[115770.0,0.19874512],[115780.0,0.98342199],[115790.0,0.71838126],[115800.0,0.55824182]]]
["bitfinex","BTCUSD",1758418507201,[[115750.0,0.52956277],[115740.0,0.96729473],[115730.0,0.19041958],[115720.0,1.11168384],[115710.0,0.67427563]],[[115760.0,0.39259],[115770.0,0.17587721],[115780.0,0.3014724],[115790.0,0.64093125],[115800.0,1.23436029]]]
["bitfinex","BTCUSD",1758418613329,[[115750.0,0.20480719],[115740.0,0.63542527],[115730.0,0.19942958],[115720.0,0.52081826],[115710.0,0.17697563]],[[115760.0,0.57036125],[115770.0,0.52145802],[115780.0,0.94914119],[115790.0,0.34404217],[115800.0,0.56074054]]]
["bitfinex","BTCUSD",1758418643858,[[115750.0,0.52966643],[115740.0,0.96737451],[115730.0,0.19041958],[115720.0,0.8436075],[115710.0,0.89243563]],[[115760.0,0.39767],[115770.0,0.52152143],[115780.0,0.99844602],[115790.0,0.34404217],[115800.0,0.83428836]]]
["bitfinex","BTCUSD",1758418681401,[[115750.0,0.52960643],[115740.0,0.96737451],[115730.0,0.19041958],[115720.0,0.8436075],[115710.0,0.89271563]],[[115760.0,0.57079125],[115770.0,0.19873219],[115780.0,0.97193043],[115790.0,0.37055814],[115800.0,0.83428836]]]
["bitfinex","BTCUSD",1758418749399,[[115750.0,0.52758799],[115740.0,0.96138607],[115730.0,0.19639958],[115720.0,0.84359906],[115710.0,0.89255563]],[[115760.0,0.57043125],[115770.0,0.52151299],[115780.0,0.89828199],[115790.0,0.74419814],[115800.0,0.53427992]]]
["bitfinex","BTCUSD",1758418833747,[[115750.0,0.17883317],[115740.0,0.9873669],[115730.0,0.19639958],[115720.0,0.52081826],[115710.0,0.76792486]],[[115760.0,0.59640365],[115770.0,0.49555022],[115780.0,0.57550119],[115790.0,0.74419814],[115800.0,0.53428835]]]
["bitfinex","BTCUSD",1758418918221,[[115750.0,0.50372442],[115740.0,0.96716584],[115730.0,0.21639229],[115720.0,0.84360951],[115710.0,0.17697563]],[[115760.0,0.32835365],[115770.0,0.17276099],[115780.0,0.94914119],[115790.0,0.37055814],[115800.0,0.21149912]]]
["bitfinex","BTCUSD",1758419007050,[[115750.0,0.006047],[115740.0,0.62513459],[115730.0,0.26326652],[115720.0,0.79751588],[115710.0,0.51697563]],[[115760.0,1.01007191],[115770.0,0.19927696],[115780.0,1.61196479],[115790.0,0.39404217],[115800.0,0.53432272]]]
["bitfinex","BTCUSD",1758419096979,[[115750.0,0.006047],[115740.0,0.62512777],[115730.0,0.55714053],[115720.0,0.18081826],[115710.0,0.83979274]],[[115760.0,0.68725542],[115770.0,0.52209407],[115780.0,1.31495769],[115790.0,0.36822567],[115800.0,0.53431623]]]
["bitfinex","BTCUSD",1758419136422,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.00802909],[115710.0,0.51154393],[115700.0,0.63355338]],[[115750.0,1.77163603],[115760.0,1.03780221],[115770.0,0.55033163],[115780.0,1.63232042],[115790.0,0.33779161]]]
["bitfinex","BTCUSD",1758419206965,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.01704909],[115710.0,0.32719026],[115700.0,0.31073708]],[[115750.0,1.91615753],[115760.0,0.60804092],[115770.0,0.93897455],[115780.0,1.05799152],[115790.0,0.38779161]]]
["bitfinex","BTCUSD",1758419232895,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.01704909],[115710.0,0.0042],[115700.0,0.31073708]],[[115750.0,1.91616639],[115760.0,0.60804092],[115770.0,1.32631944],[115780.0,0.68423152],[115790.0,0.38779161]]]
["bitfinex","BTCUSD",1758419306482,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.01704909],[115710.0,0.0042],[115700.0,0.13787858]],[[115750.0,2.23929342],[115760.0,0.65804092],[115770.0,2.07038628],[115780.0,0.19023152],[115790.0,0.38779161]]]
["bitfinex","BTCUSD",1758419352917,[[115740.0,0.13166992],[115730.0,0.00618],[115720.0,0.00802909],[115710.0,0.0042],[115700.0,0.63379325]],[[115750.0,2.20994888],[115760.0,0.69793702],[115770.0,2.05683995],[115780.0,0.19023152],[115790.0,0.36822567]]]
["bitfinex","BTCUSD",1758419457039,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.01701909],[115710.0,0.0042],[115700.0,0.63375521]],[[115750.0,1.91604325],[115760.0,0.60804092],[115770.0,2.10680063],[115780.0,0.18988648],[115790.0,0.33779161]]]
["bitfinex","BTCUSD",1758419483841,[[115740.0,0.13166992],[115730.0,0.00911],[115720.0,0.00802909],[115710.0,0.32719791],[115700.0,0.63373624]],[[115750.0,2.2392479],[115760.0,0.93103883],[115770.0,1.42353013],[115780.0,1.53272021],[115790.0,0.33779161]]]
["bitfinex","BTCUSD",1758419527042,[[115740.0,0.12950992],[115730.0,0.00339],[115720.0,0.01400909],[115710.0,0.32719791],[115700.0,0.63373624]],[[115750.0,2.23921398],[115760.0,0.93103883],[115770.0,1.40998429],[115780.0,1.55224615],[115790.0,0.31822567]]]
["bitfinex","BTCUSD",1758419556940,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.00802909],[115710.0,0.01337],[115700.0,0.12923554]],[[115750.0,2.23799535],[115760.0,0.82277125],[115770.0,1.33694789],[115780.0,0.67920376],[115790.0,0.31822567]]]
["bitfinex","BTCUSD",1758419629176,[[115740.0,0.12950992],[115730.0,0.0002],[115720.0,0.01716909],[115710.0,0.0042],[115700.0,0.65975742]],[[115750.0,2.21341953],[115760.0,1.14580415],[115770.0,1.36813163],[115780.0,1.27450246],[115790.0,0.33779161]]]
["bitfinex","BTCUSD",1758419727078,[[115740.0,1e-08],[115730.0,0.0002],[115720.0,0.01716909],[115710.0,0.0042],[115700.0,0.3107382]],[[115750.0,1.97118875],[115760.0,0.82277125],[115770.0,1.31738785],[115780.0,0.62920376],[115790.0,0.38779161]]]
["bitfinex","BTCUSD",1758419776432,[[115740.0,1e-08],[115730.0,0.0002],[115720.0,0.01716909],[115710.0,0.0042],[115700.0,0.69005816]],[[115750.0,2.24113626],[115760.0,1.15936725],[115770.0,1.36817163],[115780.0,1.22455003],[115790.0,0.38779161]]]
["bitfinex","BTCUSD",1758419870251,[[115740.0,1e-08],[115730.0,0.0002],[115720.0,0.01716909],[115710.0,0.0042],[115700.0,0.45229819]],[[115750.0,2.2909204],[115760.0,1.10938077],[115770.0,1.36817163],[115780.0,1.22458972],[115790.0,0.50599161]]]
["bitfinex","BTCUSD",1758419889497,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.01342],[115700.0,0.12923554],[115690.0,0.33691483]],[[115740.0,2.4443209],[115750.0,0.77525584],[115760.0,1.45059776],[115770.0,1.36817163],[115780.0,0.25540177]]]
["bitfinex","BTCUSD",1758419924721,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.01336],[115700.0,0.12923554],[115690.0,0.32355468]],[[115740.0,2.88762458],[115750.0,0.38665109],[115760.0,0.55524981],[115770.0,1.31745413],[115780.0,0.27496771]]]
["bitfinex","BTCUSD",1758419990104,[[115730.0,4.702e-05],[115720.0,0.01119909],[115710.0,0.01018],[115700.0,0.45233351],[115690.0,0.02027505]],[[115740.0,2.88918894],[115750.0,0.38665122],[115760.0,0.87834778],[115770.0,1.01389756],[115780.0,1.22469568]]]
["bitfinex","BTCUSD",1758420060819,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.01339],[115700.0,0.12923554],[115690.0,0.33471694]],[[115740.0,2.88869478],[115750.0,0.37310356],[115760.0,0.55524981],[115770.0,1.33698323],[115780.0,0.25540177]]]
["bitfinex","BTCUSD",1758420095529,[[115730.0,0.00199702],[115720.0,0.01705909],[115710.0,0.0042],[115700.0,0.46250121],[115690.0,0.18195133]],[[115740.0,2.15518564],[115750.0,0.23633343],[115760.0,0.55524981],[115770.0,1.34323563],[115780.0,0.25540177]]]
["bitfinex","BTCUSD",1758420107423,[[115730.0,0.00207702],[115720.0,0.01705909],[115710.0,0.0042],[115700.0,0.46244615],[115690.0,0.18195133]],[[115740.0,2.47667722],[115750.0,0.22278617],[115760.0,0.50444042],[115770.0,1.39398996],[115780.0,1.2244936]]]
["bitfinex","BTCUSD",1758420159498,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.01324],[115700.0,0.14805858],[115690.0,0.50500725]],[[115740.0,2.46048371],[115750.0,0.2497703],[115760.0,0.18140981],[115770.0,1.69122755],[115780.0,0.25540177]]]
["bitfinex","BTCUSD",1758420174221,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.01324],[115700.0,0.13941554],[115690.0,0.50500725]],[[115740.0,2.43393829],[115750.0,0.27632082],[115760.0,0.19495659],[115770.0,1.69122755],[115780.0,0.25540177]]]
["bitfinex","BTCUSD",1758420210275,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.02648],[115700.0,0.31073903],[115690.0,0.50500725]],[[115740.0,2.44471648],[115750.0,0.27632082],[115760.0,0.19495658],[115770.0,1.69122755],[115780.0,0.24689575]]]
["bitfinex","BTCUSD",1758420252992,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.03922699],[115700.0,0.45229418],[115690.0,0.18195133]],[[115740.0,2.73414975],[115750.0,0.2497703],[115760.0,0.54456574],[115770.0,1.36817163],[115780.0,1.21607167]]]
["bitfinex","BTCUSD",1758420303068,[[115730.0,4.702e-05],[115720.0,0.00802909],[115710.0,0.04354459],[115700.0,0.12923554],[115690.0,0.50500201]],[[115740.0,2.81924358],[115750.0,0.27632082],[115760.0,0.19495656],[115770.0,1.69122231],[115780.0,0.24689575]]]
["bitfinex","BTCUSD",1758420365938,[[115730.0,0.01115702],[115720.0,0.52990641],[115710.0,0.18566366],[115700.0,0.67516197],[115690.0,0.18195133]],[[115740.0,0.96384014],[115750.0,0.17278617],[115760.0,0.87009649],[115770.0,0.8552388],[115780.0,0.50444515]]]
["bitfinex","BTCUSD",1758420402840,[[115730.0,0.17494305],[115720.0,0.57817051],[115710.0,0.26164526],[115700.0,0.56999529],[115690.0,0.54391133]],[[115740.0,0.68655627],[115750.0,0.49569197],[115760.0,0.52140981],[115770.0,1.20412619],[115780.0,0.2035492]]]
["bitfinex","BTCUSD",1758420413242,[[115730.0,4.702e-05],[115720.0,0.24621471],[115710.0,0.58455106],[115700.0,0.84445529],[115690.0,0.27539133]],[[115740.0,1.00946207],[115750.0,0.47278617],[115760.0,0.92215394],[115770.0,0.55683671],[115780.0,0.2035492]]]
["bitfinex","BTCUSD",1758420433693,[[115730.0,4.702e-05],[115720.0,0.57221051],[115710.0,0.21762526],[115700.0,0.88843529],[115690.0,0.27539133]],[[115740.0,0.68756627],[115750.0,0.79569197],[115760.0,0.89516981],[115770.0,0.55683671],[115780.0,0.23053316]]]
["bitfinex","BTCUSD",1758420471265,[[115730.0,0.02802727],[115720.0,0.57229605],[115710.0,0.46008366],[115700.0,0.94293663],[115690.0,0.27539133]],[[115740.0,0.88463571],[115750.0,0.29220642],[115760.0,0.87450305],[115770.0,0.8551588],[115780.0,0.58002502]]]
["bitfinex","BTCUSD",1758420486608,[[115730.0,0.2008433],[115720.0,0.57229605],[115710.0,0.50410366],[115700.0,0.98637663],[115690.0,0.18195133]],[[115740.0,2.79944604],[115750.0,0.19876642],[115760.0,0.96794305],[115770.0,0.8551588],[115780.0,0.58022939]]]
["bitfinex","BTCUSD",1758420583875,[[115730.0,0.52373722],[115720.0,0.57233863],[115710.0,0.72798366],[115700.0,0.76842921],[115690.0,0.18195133]],[[115740.0,2.4757111],[115750.0,0.61510069],[115760.0,0.87445563],[115770.0,0.4813988],[115780.0,0.92739135]]]
["bitfinex","BTCUSD",1758420607484,[[115730.0,0.2008433],[115720.0,0.56910863],[115710.0,0.73121366],[115700.0,0.76842921],[115690.0,0.18195133]],[[115740.0,2.30291],[115750.0,0.61510069],[115760.0,0.87445563],[115770.0,0.8551588],[115780.0,0.54008664]]]
["bitfinex","BTCUSD",1758420683239,[[115730.0,1.61250311],[115720.0,0.24621471],[115710.0,0.61705958],[115700.0,0.84283529],[115690.0,0.18195133]],[[115740.0,2.003],[115760.0,0.29448],[115770.0,0.24168998],[115780.0,0.53907681],[115790.0,0.33509931]]]
["bitfinex","BTCUSD",1758420700054,[[115730.0,1.87476311],[115720.0,0.33961471],[115710.0,0.60855959],[115700.0,1.12303529],[115690.0,0.18195133]],[[115740.0,2.003],[115750.0,0.02568],[115760.0,0.26828],[115770.0,0.06893283],[115780.0,0.51310452]]]
["bitfinex","BTCUSD",1758420745002,[[115730.0,1.96628469],[115720.0,0.58348798],[115710.0,0.23566366],[115700.0,2.34353441],[115690.0,0.18195133]],[[115740.0,2.004],[115750.0,0.02756],[115760.0,0.2682],[115770.0,0.06893283],[115780.0,0.28329689]]]
["bitfinex","BTCUSD",1758420802035,[[115730.0,1.6404199],[115720.0,0.27236211],[115710.0,1.00570059],[115700.0,0.72573529],[115690.0,0.18195133]],[[115740.0,2.0277],[115750.0,0.00314],[115770.0,0.65982976],[115780.0,0.01715549],[115800.0,0.87009686]]]
["bitfinex","BTCUSD",1758420837066,[[115730.0,1.96615387],[115720.0,0.63345757],[115710.0,1.08671556],[115700.0,1.27021164],[115690.0,0.18195133]],[[115740.0,1.57515161],[115750.0,0.02795],[115770.0,0.33705283],[115780.0,0.32270545],[115830.0,0.2417006]]]
["bitfinex","BTCUSD",1758420883154,[[115730.0,1.96309387],[115720.0,1.09237756],[115710.0,0.58941556],[115700.0,1.32021164],[115690.0,0.43112096]],[[115740.0,1.60045161],[115750.0,0.00312],[115770.0,0.06893283],[115780.0,0.4954469],[115800.0,0.84409474]]]
["bitfinex","BTCUSD",1758420897567,[[115730.0,1.63821657],[115720.0,0.76967211],[115710.0,0.91213916],[115700.0,0.35209529],[115690.0,0.43112096]],[[115740.0,1.60357161],[115770.0,0.33701283],[115780.0,0.49546505],[115800.0,0.87008151],[115810.0,0.62393]]]
["bitfinex","BTCUSD",1758420958531,[[115730.0,1.72857447],[115720.0,0.90987191],[115710.0,0.55926366],[115700.0,1.71755469],[115690.0,0.23195133]],[[115740.0,1.17706475],[115750.0,0.02766],[115770.0,0.33701283],[115780.0,0.3227198],[115790.0,0.3436237]]]
["bitfinex","BTCUSD",1758421011902,[[115730.0,2.00215049],[115720.0,0.7520147],[115710.0,0.88189147],[115700.0,0.30209529],[115690.0,0.48112096]],[[115740.0,0.77330395],[115750.0,0.02748],[115770.0,0.33697283],[115790.0,0.36966485],[115800.0,0.8440171]]]
["bitfinex","BTCUSD",1758421043913,[[115730.0,0.00304702],[115720.0,0.45722005],[115710.0,0.60169147],[115700.0,0.30209529],[115690.0,0.89555133]],[[115740.0,0.97829265],[115750.0,0.29216448],[115760.0,0.18141063],[115770.0,1.27556421],[115780.0,0.17274535]]]
["bitfinex","BTCUSD",1758421051094,[[115730.0,0.20184022],[115720.0,0.45722005],[115710.0,0.34481526],[115700.0,0.31970694],[115690.0,0.89555133]],[[115740.0,1.31433265],[115750.0,0.61479322],[115760.0,0.18141063],[115770.0,1.24479648],[115780.0,0.17274535]]]
["bitfinex","BTCUSD",1758421094565,[[115720.0,0.00849948],[115710.0,0.0042],[115700.0,0.12923554],[115690.0,0.00043218],[115680.0,0.0042]],[[115730.0,1.99183836],[115740.0,2.21950565],[115750.0,0.32482755],[115760.0,1.17814732],[115770.0,0.25032765]]]
["bitfinex","BTCUSD",1758421106692,[[115720.0,0.00949948],[115710.0,0.0042],[115700.0,0.12923554],[115690.0,0.00949218],[115680.0,0.57284163]],[[115730.0,2.09666758],[115740.0,1.46961332],[115750.0,0.40369562],[115760.0,2.59159549],[115770.0,0.62416765]]]
["bitfinex","BTCUSD",1758421144786,[[115720.0,0.00949948],[115710.0,0.0074],[115700.0,0.63978082],[115690.0,0.18195133],[115680.0,0.8666421]],[[115730.0,1.54760705],[115740.0,1.79340904],[115750.0,0.54497543],[115760.0,0.97541063],[115770.0,0.94723276]]]
["bitfinex","BTCUSD",1758421164604,[[115720.0,0.01049948],[115710.0,0.00732],[115700.0,0.45828065],[115690.0,0.18195133],[115680.0,0.84065735]],[[115730.0,1.54636674],[115740.0,1.79340904],[115750.0,0.54497543],[115760.0,0.97541063],[115770.0,0.94723276]]]
["bitfinex","BTCUSD",1758421246172,[[115720.0,0.01049948],[115710.0,0.0042],[115700.0,0.13826554],[115690.0,0.49636616],[115680.0,0.86663564]],[[115730.0,2.20732031],[115740.0,1.46952261],[115750.0,0.18142755],[115760.0,1.67230931],[115770.0,0.25032765]]]
["bitfinex","BTCUSD",1758421261646,[[115720.0,0.01049948],[115710.0,0.0042],[115700.0,0.12923554],[115690.0,0.00935218],[115680.0,0.06815761]],[[115730.0,1.85552465],[115740.0,1.84338033],[115750.0,0.30036038],[115760.0,1.68588883],[115770.0,0.57340405]]]
["bitfinex","BTCUSD",1758421289114,[[115660.0,0.13604842],[115650.0,0.014],[115640.0,0.50467363],[115630.0,0.27408708],[115620.0,0.64189883]],[[115670.0,1.45979462],[115680.0,0.49947073],[115690.0,0.18151956],[115700.0,1.02212468],[115710.0,0.70876706]]]
["bitfinex","BTCUSD",1758421302399,[[115660.0,0.12510842],[115650.0,0.01082],[115640.0,0.00314],[115630.0,0.57124206],[115620.0,0.58681053]],[[115670.0,1.53116777],[115680.0,1.21996713],[115690.0,0.2122674],[115700.0,0.65917915],[115710.0,1.15276706]]]
["bitfinex","BTCUSD",1758421304962,[[115660.0,0.12705842],[115650.0,0.01396],[115640.0,0.49602589],[115630.0,0.24816566],[115620.0,0.90988693]],[[115670.0,1.17071836],[115680.0,0.92357073],[115690.0,0.2122674],[115700.0,0.65917915],[115710.0,1.15276706]]]
["bitfinex","BTCUSD",1758421331228,[[115660.0,0.12410842],[115650.0,0.00484],[115640.0,0.51383621],[115630.0,0.54080566],[115620.0,0.93614422]],[[115670.0,1.36803696],[115680.0,0.80482126],[115690.0,0.37408429],[115700.0,0.94011078],[115710.0,0.78274735]]]
["bitfinex","BTCUSD",1758421354571,[[115670.0,0.4925529],[115660.0,0.69478888],[115650.0,0.56802221],[115640.0,0.53091904],[115630.0,0.24816566]],[[115680.0,0.82712393],[115690.0,0.52907679],[115700.0,0.30875172],[115710.0,0.76873363],[115730.0,1.07834165]]]
["bitfinex","BTCUSD",1758421378875,[[115670.0,0.17590567],[115660.0,0.97108888],[115650.0,0.55701221],[115640.0,0.50492621],[115630.0,0.28291447]],[[115680.0,0.96019055],[115690.0,0.50268137],[115700.0,0.89832111],[115710.0,0.79948147],[115720.0,0.99880974]]]
["bitfinex","BTCUSD",1758421384533,[[115670.0,0.5102449],[115660.0,0.64775165],[115650.0,0.60315144],[115640.0,0.47547961],[115630.0,0.30692267]],[[115680.0,0.355],[115690.0,0.49803958],[115700.0,0.30407441],[115710.0,0.7706304],[115720.0,0.48147251]]]
["bitfinex","BTCUSD",1758421451136,[[115670.0,0.50228011],[115660.0,0.97349609],[115650.0,0.48031196],[115640.0,0.59828342],[115630.0,0.30692267]],[[115680.0,0.38161758],[115690.0,0.84792383],[115700.0,0.59819832],[115710.0,0.39469363],[115720.0,1.17860695]]]
["bitfinex","BTCUSD",1758421470991,[[115670.0,0.17690567],[115660.0,0.97349609],[115650.0,0.48031195],[115640.0,0.59828342],[115630.0,0.30692267]],[[115680.0,0.74253895],[115690.0,0.52164939],[115700.0,0.59819832],[115710.0,0.36584256],[115720.0,1.17860695]]]
["bitfinex","BTCUSD",1758421551417,[[115670.0,0.17900567],[115660.0,0.37060165],[115650.0,1.08149618],[115640.0,0.27506898],[115630.0,0.30671841]],[[115680.0,0.88524947],[115690.0,0.54956976],[115700.0,0.27498388],[115710.0,0.68910679],[115720.0,0.85539251]]]
["bitfinex","BTCUSD",1758421617908,[[115670.0,0.17690567],[115660.0,0.63839165],[115650.0,0.48954195],[115640.0,0.59831194],[115630.0,0.30671841]],[[115680.0,0.91480818],[115690.0,0.52162976],[115700.0,0.59822684],[115710.0,0.36584256],[115720.0,1.17863547]]]
["bitfinex","BTCUSD",1758421699122,[[115670.0,0.77765245],[115660.0,0.72869336],[115650.0,0.54780221],[115640.0,0.55476576],[115630.0,0.31709849]],[[115680.0,0.05684974],[115690.0,1.11476304],[115700.0,0.57906823],[115710.0,0.45932256],[115720.0,1.17856929]]]
["bitfinex","BTCUSD",1758421722226,[[115670.0,0.77765245],[115660.0,0.72864336],[115650.0,0.54780221],[115640.0,0.55476576],[115630.0,0.36709849]],[[115680.0,0.03098974],[115690.0,0.64148],[115700.0,0.57051671],[115710.0,0.37405292],[115720.0,1.17856929]]]
["bitfinex","BTCUSD",1758421757741,[[115670.0,0.77696752],[115660.0,0.40546658],[115650.0,0.87097406],[115640.0,0.23158898],[115630.0,0.36709849]],[[115680.0,0.03078997],[115690.0,0.53863722],[115700.0,0.84559178],[115710.0,0.70599615],[115720.0,0.48147251]]]
["bitfinex","BTCUSD",1758421785402,[[115700.0,0.24449543],[115690.0,0.18194578],[115680.0,0.20750505],[115670.0,0.53472062],[115660.0,0.44042201]],[[115710.0,0.03709],[115720.0,0.50464436],[115730.0,0.63202195],[115740.0,2.29866318],[115750.0,0.57193833]]]
["bitfinex","BTCUSD",1758421829371,[[115700.0,0.52021667],[115690.0,0.21456463],[115680.0,0.59803117],[115670.0,0.53472062],[115660.0,0.67005131]],[[115710.0,0.4959152],[115720.0,0.80482181],[115730.0,0.26408347],[115740.0,2.39200063],[115750.0,0.94573833]]]
["bitfinex","BTCUSD",1758421893024,[[115700.0,0.54564985],[115690.0,0.59935552],[115680.0,0.5132309],[115670.0,0.53472062],[115660.0,0.34698201]],[[115710.0,0.22758907],[115720.0,0.50762225],[115730.0,0.54379721],[115740.0,2.35986416],[115750.0,0.57193833]]]
["bitfinex","BTCUSD",1758421936552,[[115730.0,1.27338125],[115720.0,0.86539304],[115710.0,0.28146202],[115700.0,1.9500499],[115690.0,0.68910861]],[[115740.0,1.7752011],[115750.0,0.02431],[115760.0,0.17585134],[115770.0,0.8722471],[115780.0,0.50439198]]]
["bitfinex","BTCUSD",1758421975712,[[115730.0,1.37502474],[115720.0,0.77195304],[115710.0,0.28996201],[115700.0,1.9500499],[115690.0,0.68910861]],[[115740.0,1.76923234],[115750.0,0.02392],[115760.0,0.00301],[115770.0,0.84579482],[115780.0,0.50439198]]]
["bitfinex","BTCUSD",1758421987432,[[115730.0,1.63872474],[115720.0,0.51093304],[115710.0,0.28996201],[115700.0,1.9500499],[115690.0,0.68910861]],[[115740.0,1.76923234],[115750.0,0.02686],[115770.0,0.84575504],[115780.0,0.49554666],[115940.0,0.01918]]]
["bitfinex","BTCUSD",1758422029453,[[115730.0,1.31583729],[115720.0,0.23818593],[115710.0,0.56272878],[115700.0,1.42910857],[115690.0,0.24180861]],[[115740.0,1.76923234],[115750.0,0.00294],[115770.0,0.56445875],[115780.0,0.20740726],[115800.0,0.86962943]]]
["bitfinex","BTCUSD",1758422078117,[[115730.0,2.00786832],[115720.0,0.56940887],[115710.0,1.05236202],[115700.0,1.20610552],[115690.0,0.29180861]],[[115740.0,1.76923234],[115750.0,0.02677],[115770.0,0.39165578],[115780.0,0.79315396],[115790.0,0.28292939]]]
["bitfinex","BTCUSD",1758422118072,[[115750.0,1.28449501],[115740.0,0.55227087],[115730.0,1.45420581],[115720.0,0.18135934],[115710.0,0.57299818]],[[115760.0,0.00212169],[115770.0,0.0255],[115790.0,0.2420595],[115800.0,0.50435097],[115810.0,0.84160788]]]
["bitfinex","BTCUSD",1758422153267,[[115750.0,1.67417501],[115740.0,0.56077086],[115730.0,1.06420581],[115720.0,0.18135934],[115710.0,0.62299818]],[[115760.0,0.00212169],[115770.0,0.02656],[115790.0,0.06933283],[115800.0,0.50435183],[115830.0,0.86467079]]]
["bitfinex","BTCUSD",1758422201898,[[115750.0,1.24855738],[115740.0,0.49860514],[115730.0,0.67037771],[115720.0,0.92747694],[115710.0,0.69769485]],[[115760.0,0.03052169],[115780.0,0.50397807],[115790.0,0.26802487],[115800.0,0.5043461],[115810.0,0.87497973]]]
["bitfinex","BTCUSD",1758422219256,[[115750.0,1.25386738],[115740.0,0.50226514],[115730.0,1.03705771],[115720.0,0.55395694],[115710.0,0.69769485]],[[115760.0,0.02738169],[115770.0,0.00313],[115780.0,0.18138047],[115790.0,0.26802487],[115800.0,0.7749461]]]
["bitfinex","BTCUSD",1758422240972,[[115750.0,1.25391029],[115740.0,0.50236805],[115730.0,1.03705771],[115720.0,0.18135934],[115710.0,1.07039536]],[[115760.0,0.00212169],[115770.0,0.02743],[115780.0,0.53004735],[115790.0,0.24205967],[115800.0,0.50444901]]]
["bitfinex","BTCUSD",1758422354957,[[115750.0,1.57569956],[115740.0,0.50231243],[115730.0,0.66349771],[115720.0,1.52285401],[115710.0,0.74769485]],[[115760.0,0.00212169],[115770.0,0.02596],[115780.0,0.17274246],[115790.0,0.27666236],[115800.0,0.50439339]]]
["bitfinex","BTCUSD",1758422461847,[[115780.0,1.27784615],[115770.0,0.44753632],[115760.0,0.50399958],[115750.0,0.7552309],[115740.0,1.51415575]],[[115790.0,0.03292],[115800.0,0.00338],[115810.0,0.20737921],[115820.0,0.59736236],[115830.0,0.87937367]]]
["bitfinex","BTCUSD",1758422500843,[[115780.0,0.95511505],[115770.0,0.86337736],[115760.0,0.1898835],[115750.0,0.6618709],[115740.0,1.31608858]],[[115790.0,0.0024],[115800.0,0.19870224],[115810.0,0.18141648],[115820.0,0.30070709],[115830.0,0.90333471]]]
["bitfinex","BTCUSD",1758422540337,[[115780.0,1.27759481],[115770.0,0.54089632],[115760.0,0.5123639],[115750.0,1.0353509],[115740.0,1.58752874]],[[115790.0,0.0024],[115800.0,0.19870234],[115810.0,0.18141648],[115820.0,0.18138629],[115830.0,0.70009454]]]
["bitfinex","BTCUSD",1758422593132,[[115780.0,2.01847671],[115770.0,0.22275632],[115760.0,1.3331439],[115750.0,0.291719],[115740.0,1.14022874]],[[115790.0,0.0014],[115800.0,0.0004],[115810.0,0.02765],[115820.0,0.49516225],[115830.0,0.25416164]]]
["bitfinex","BTCUSD",1758422633468,[[115780.0,1.69758829],[115770.0,0.55208871],[115760.0,1.00216351],[115750.0,0.291719],[115740.0,0.49523993]],[[115790.0,0.0014],[115800.0,0.02755],[115820.0,0.17268185],[115830.0,0.57315319],[115840.0,0.25952057]]]
["bitfinex","BTCUSD",1758422672589,[[115780.0,1.64118473],[115770.0,0.17963632],[115760.0,1.27583886],[115750.0,0.65023807],[115740.0,1.14021362]],[[115790.0,0.0014],[115800.0,0.02817],[115810.0,0.49517224],[115820.0,0.52975103],[115830.0,0.4129008]]]
["bitfinex","BTCUSD",1758422736495,[[115780.0,1.31869092],[115770.0,0.50209323],[115760.0,0.9533635],[115750.0,0.65023807],[115740.0,0.49524445]],[[115790.0,0.0014],[115800.0,0.02296],[115810.0,0.1758376],[115820.0,0.20427593],[115830.0,0.57315771]]]
["bitfinex","BTCUSD",1758422821312,[[115780.0,1.96327142],[115770.0,0.17963632],[115760.0,1.54724091],[115750.0,1.02367807],[115740.0,0.17278754]],[[115790.0,0.0014],[115800.0,0.02739],[115810.0,0.17269729],[115820.0,0.20427593],[115830.0,0.82595327]]]
["bitfinex","BTCUSD",1758422860581,[[115780.0,1.31833034],[115770.0,0.49521265],[115760.0,0.5798835],[115750.0,1.02367807],[115740.0,0.49524387]],[[115790.0,0.0014],[115800.0,0.02425],[115810.0,0.20188653],[115820.0,0.18131593],[115830.0,0.84507713]]]
["bitfinex","BTCUSD",1758422894693,[[115780.0,1.67777857],[115770.0,0.54521265],[115760.0,0.5298835],[115750.0,0.99352617],[115740.0,0.54524387]],[[115790.0,0.0014],[115800.0,0.0004],[115810.0,0.02695],[115820.0,0.02595669],[115830.0,0.3440608]]]
["bitfinex","BTCUSD",1758422973664,[[115810.0,1.14644495],[115800.0,0.5480447],[115790.0,0.5402428],[115780.0,0.78575354],[115770.0,0.55374086]],[[115820.0,0.02981],[115830.0,0.06933283],[115850.0,0.57414],[115860.0,0.29750005],[115870.0,0.67628598]]]
["bitfinex","BTCUSD",1758422993488,[[115810.0,1.33790545],[115800.0,0.5519247],[115790.0,0.52986279],[115780.0,1.06579354],[115770.0,0.50374086]],[[115820.0,0.000696],[115830.0,0.02806],[115850.0,0.07051941],[115860.0,0.65679441],[115870.0,0.32621892]]]
["bitfinex","BTCUSD",1758423048698,[[115820.0,1.84047658],[115810.0,0.39654682],[115800.0,1.32416204],[115790.0,0.1813628],[115780.0,1.25286068]],[[115830.0,0.00497048],[115840.0,0.0281],[115850.0,0.07051941],[115860.0,0.3226085],[115870.0,0.25064921]]]
["bitfinex","BTCUSD",1758423093663,[[115830.0,0.00308],[115820.0,0.49818772],[115810.0,0.52132166],[115800.0,0.62299447],[115790.0,0.54834753]],[[115840.0,0.49643746],[115850.0,0.49661116],[115860.0,0.32497447],[115870.0,0.581028],[115880.0,0.21230345]]]
["bitfinex","BTCUSD",1758423124222,[[115830.0,0.77609323],[115820.0,0.17268132],[115810.0,0.60770166],[115800.0,0.5296716],[115790.0,0.70384753]],[[115840.0,0.004141],[115850.0,0.19770476],[115860.0,0.80092345],[115870.0,0.424348],[115880.0,0.21230345]]]
["bitfinex","BTCUSD",1758423144244,[[115830.0,0.8544829],[115820.0,0.17956132],[115810.0,0.60770166],[115800.0,0.5296716],[115790.0,0.70384753]],[[115840.0,0.004141],[115850.0,0.19758476],[115860.0,0.47856705],[115870.0,0.7467344],[115880.0,0.21230345]]]
["bitfinex","BTCUSD",1758423181112,[[115830.0,1.17662704],[115820.0,0.62109813],[115810.0,0.51438166],[115800.0,0.50359881],[115790.0,0.70384753]],[[115840.0,0.03009255],[115850.0,0.20152476],[115860.0,0.44957447],[115870.0,0.66623448],[115880.0,0.58456872]]]
["bitfinex","BTCUSD",1758423251856,[[115840.0,0.8510619],[115830.0,1.23196735],[115820.0,0.1813154],[115810.0,0.30498165],[115800.0,1.32419384]],[[115850.0,0.00158658],[115860.0,0.02713],[115870.0,0.18163786],[115880.0,0.36996969],[116120.0,0.85679283]]]
["bitfinex","BTCUSD",1758423296040,[[115840.0,2.40717107],[115830.0,0.27448682],[115820.0,1.79416507],[115810.0,0.76271449],[115800.0,0.23133354]],[[115850.0,0.00158658],[115860.0,0.0004],[115870.0,0.02809],[115880.0,0.06943283],[115890.0,0.59372011]]]
["bitfinex","BTCUSD",1758423340329,[[115860.0,1.30370992],[115850.0,0.44741703],[115840.0,0.68877993],[115830.0,0.62625922],[115820.0,1.0320473]],[[115870.0,0.0004],[115880.0,0.00346],[115890.0,0.18130205],[115900.0,0.75646015],[115920.0,1.01303371]]]
["bitfinex","BTCUSD",1758423404841,[[115860.0,2.08205173],[115850.0,0.17951703],[115840.0,2.18633791],[115830.0,1.08399206],[115820.0,0.2114673]],[[115870.0,0.0004],[115880.0,0.02829],[115900.0,0.20769889],[115910.0,0.64562896],[115920.0,0.75607398]]]
["bitfinex","BTCUSD",1758423428024,[[115860.0,2.08192173],[115850.0,0.17951703],[115840.0,1.80463792],[115830.0,1.070733],[115820.0,0.2114673]],[[115870.0,0.02388],[115880.0,0.00355],[115900.0,0.59407822],[115910.0,0.25924963],[115950.0,0.17405773]]]
["bitfinex","BTCUSD",1758423462085,[[115860.0,1.69554234],[115850.0,0.17263703],[115840.0,0.65399992],[115830.0,1.4571123],[115820.0,0.2114673]],[[115870.0,0.00035836],[115880.0,0.02318],[115890.0,0.00303],[115900.0,0.20769889],[115910.0,0.98562893]]]
["bitfinex","BTCUSD",1758423529143,[[115860.0,1.33150354],[115850.0,0.53689703],[115840.0,0.99738482],[115830.0,0.673433],[115820.0,1.818282]],[[115870.0,0.02581836],[115880.0,0.17309235],[115890.0,0.59365407],[115900.0,0.56826091],[115910.0,0.88580443]]]
["bitfinex","BTCUSD",1758423603525,[[115860.0,0.94323306],[115850.0,0.54069703],[115840.0,0.59549993],[115830.0,0.63677232],[115820.0,0.6347073]],[[115870.0,0.17443548],[115880.0,0.2249159],[115890.0,0.83542606],[115900.0,0.33147081],[115910.0,0.94924963]]]
["bitfinex","BTCUSD",1758423692749,[[115860.0,1.32971998],[115850.0,0.54069703],[115840.0,0.98201305],[115830.0,0.623473],[115820.0,1.42100666]],[[115870.0,0.00043923],[115880.0,0.2259123],[115890.0,0.83535986],[115900.0,0.68998067],[115910.0,0.89924963]]]
["bitfinex","BTCUSD",1758423712802,[[115860.0,1.32967038],[115850.0,0.44741703],[115840.0,0.68877993],[115830.0,0.63672132],[115820.0,0.6347073]],[[115870.0,0.00039608],[115880.0,0.2259123],[115890.0,0.44884674],[115900.0,0.68995587],[115910.0,0.94924963]]]
["bitfinex","BTCUSD",1758423829146,[[115860.0,0.94314572],[115850.0,0.44741703],[115840.0,0.68877993],[115830.0,0.63675337],[115820.0,0.6347073]],[[115870.0,0.02629963],[115880.0,0.19909875],[115890.0,0.83532711],[115900.0,0.30346755],[115910.0,0.94924963]]]
["bitfinex","BTCUSD",1758423841709,[[115860.0,0.55662535],[115850.0,0.44741703],[115840.0,0.68877993],[115830.0,0.63675337],[115820.0,0.6347073]],[[115870.0,0.02629963],[115880.0,0.19909875],[115890.0,0.83536711],[115900.0,0.30346755],[115910.0,0.64924963]]]
["bitfinex","BTCUSD",1758423870209,[[115860.0,1.33665609],[115850.0,0.44053703],[115840.0,0.68877993],[115830.0,1.00999337],[115820.0,0.2614673]],[[115870.0,0.00035608],[115880.0,0.05036356],[115890.0,0.45215674],[115900.0,0.68998792],[115910.0,0.64924963]]]
["bitfinex","BTCUSD",1758423919342,[[115860.0,1.32952447],[115850.0,0.44741703],[115840.0,1.07523449],[115830.0,0.623473],[115820.0,1.42083098]],[[115870.0,0.00035608],[115880.0,0.22516623],[115890.0,0.18120674],[115900.0,0.84613057],[115910.0,0.67768117]]]
["bitfinex","BTCUSD",1758423965379,[[115870.0,0.62574598],[115860.0,0.94118778],[115850.0,0.45604888],[115840.0,0.68877993],[115830.0,1.00995543]],[[115880.0,0.22933348],[115890.0,0.54517674],[115900.0,0.59548769],[115910.0,0.67768117],[115920.0,0.58977708]]]
["bitfinex","BTCUSD",1758424020450,[[115870.0,0.06966632],[115860.0,0.55147535],[115850.0,0.45604888],[115840.0,1.07526336],[115830.0,0.250233]],[[115880.0,0.49697348],[115890.0,0.66402017],[115900.0,0.59548869],[115910.0,0.67768117],[115920.0,0.58977808]]]
["bitfinex","BTCUSD",1758424045311,[[115870.0,0.84272318],[115860.0,0.93795878],[115850.0,0.45604888],[115840.0,1.84823022],[115830.0,0.623473]],[[115880.0,0.50304787],[115890.0,0.18425674],[115900.0,0.30228526],[115910.0,1.0141646],[115920.0,0.63977808]]]
["bitfinex","BTCUSD",1758424109486,[[115860.0,1.45542685],[115850.0,0.61111755],[115840.0,0.30548539],[115830.0,0.5482849],[115820.0,0.8945554]],[[115870.0,0.002],[115880.0,0.00446696],[115900.0,0.23667688],[115910.0,0.27801275],[115920.0,0.54638275]]]
["bitfinex","BTCUSD",1758424119259,[[115870.0,1.01612384],[115860.0,0.55916031],[115850.0,0.54244472],[115840.0,0.30569054],[115830.0,0.66692308]],[[115880.0,0.00454696],[115890.0,0.19712761],[115900.0,0.41423015],[115910.0,0.61502275],[115930.0,0.55495114]]]
["bitfinex","BTCUSD",1758424189736,[[115860.0,0.08626967],[115850.0,1.13263489],[115840.0,0.35585054],[115830.0,1.01004835],[115820.0,1.0186154]],[[115870.0,0.6139274],[115880.0,0.54537686],[115890.0,0.56782183],[115900.0,0.21686882],[115910.0,0.96502275]]]
["bitfinex","BTCUSD",1758424270111,[[115850.0,0.47709646],[115840.0,1.21076214],[115830.0,0.343553],[115820.0,0.90790219],[115810.0,0.70369621]],[[115860.0,0.21194577],[115870.0,0.74365023],[115880.0,0.91519616],[115890.0,0.29996358],[115900.0,0.69403644]]]
["bitfinex","BTCUSD",1758424312899,[[115840.0,1.00044231],[115830.0,0.48202722],[115820.0,0.6146354],[115810.0,0.70369621],[115800.0,1.00663597]],[[115850.0,0.17263703],[115860.0,0.49315688],[115870.0,0.57982402],[115880.0,0.35416937],[115890.0,0.61998459]]]
["bitfinex","BTCUSD",1758424334925,[[115840.0,0.72388928],[115830.0,0.87732021],[115820.0,0.6146354],[115810.0,0.33041621],[115800.0,1.37991597]],[[115850.0,0.24663703],[115860.0,0.48995688],[115870.0,0.57982402],[115880.0,0.35416937],[115890.0,0.61998459]]]
["bitfinex","BTCUSD",1758424367838,[[115870.0,0.89790286],[115860.0,0.56618078],[115850.0,0.30050628],[115840.0,0.40110001],[115830.0,0.84449316]],[[115880.0,0.21192867],[115890.0,0.3713899],[115900.0,0.91707171],[115910.0,0.63517465],[115920.0,0.68082958]]]
["bitfinex","BTCUSD",1758424431920,[[115870.0,0.62993245],[115860.0,0.4731121],[115850.0,0.44914286],[115840.0,0.49442001],[115830.0,0.56778186]],[[115880.0,0.50773013],[115890.0,0.18419648],[115900.0,1.0101813],[115910.0,0.26189465],[115920.0,1.05387633]]]
["bitfinex","BTCUSD",1758424464462,[[115870.0,0.90593244],[115860.0,0.2054321],[115850.0,0.54242286],[115840.0,0.40110001],[115830.0,0.56778186]],[[115880.0,0.0666878],[115890.0,0.44888648],[115900.0,1.0132913],[115910.0,0.21189465],[115920.0,0.73061919]]]
["bitfinex","BTCUSD",1758424502314,[[115870.0,1.77042051],[115860.0,0.55902849],[115850.0,0.57984285],[115840.0,1.95224167],[115830.0,0.60454017]],[[115880.0,0.00044696],[115900.0,0.0005],[115910.0,0.41428981],[115920.0,0.6760693],[115930.0,1.00468279]]]
["bitfinex","BTCUSD",1758424525948,[[115870.0,0.06485353],[115860.0,0.46655211],[115850.0,0.67075267],[115840.0,0.97331732],[115830.0,0.623573]],[[115880.0,0.61347252],[115890.0,0.17267775],[115900.0,0.88773704],[115910.0,0.26632967],[115920.0,0.93691411]]]
["bitfinex","BTCUSD",1758424567949,[[115870.0,0.33877353],[115860.0,0.17960152],[115850.0,0.93769256],[115840.0,0.27294171],[115830.0,1.01016281]],[[115880.0,0.6947615],[115890.0,0.83869086],[115900.0,0.57377723],[115910.0,0.26632967],[115920.0,0.98718411]]]
["bitfinex","BTCUSD",1758424589493,[[115870.0,0.33877353],[115860.0,0.5661919],[115850.0,0.55110275],[115840.0,0.27294171],[115830.0,1.01016281]],[[115880.0,0.59964804],[115890.0,0.20436105],[115900.0,0.5249012],[115910.0,0.26632967],[115920.0,0.98718411]]]
["bitfinex","BTCUSD",1758424644166,[[115860.0,0.0021],[115850.0,0.0001],[115840.0,0.06571299],[115830.0,0.05603],[115820.0,0.69404215]],[[115870.0,1.87814335],[115880.0,1.10794199],[115890.0,0.30901275],[115900.0,1.41412533],[115910.0,0.25114221]]]
["bitfinex","BTCUSD",1758424662538,[[115860.0,0.002],[115840.0,0.07556299],[115830.0,0.0001],[115820.0,0.35556515],[115640.0,1.9545488]],[[115870.0,1.87815643],[115880.0,1.10794199],[115890.0,0.30901275],[115900.0,2.24497552],[115910.0,0.23761242]]]
["bitfinex","BTCUSD",1758424700243,[[115850.0,0.001],[115830.0,0.00297],[115820.0,0.00698],[115810.0,0.25036318],[115800.0,0.72614632]],[[115860.0,2.34427648],[115870.0,0.3578769],[115880.0,1.08968327],[115890.0,0.69586682],[115900.0,0.87789433]]]
["bitfinex","BTCUSD",1758424719311,[[115850.0,0.001],[115830.0,0.00985],[115810.0,0.06903283],[115800.0,0.72614632],[115590.0,0.01353264]],[[115860.0,2.34427648],[115870.0,0.3578769],[115880.0,1.4495511],[115890.0,0.64586682],[115900.0,0.55457433]]]
["bitfinex","BTCUSD",1758424779735,[[115830.0,0.002],[115810.0,0.00295],[115800.0,0.00698],[115790.0,0.38692036],[115780.0,0.67505654]],[[115840.0,2.72791693],[115850.0,0.25790668],[115860.0,1.52728398],[115870.0,1.06761042],[115880.0,0.89683447]]]
["bitfinex","BTCUSD",1758424795920,[[115830.0,0.40086036],[115820.0,0.38692036],[115810.0,0.18132738],[115800.0,0.56826676],[115790.0,0.3141401]],[[115840.0,0.9018031],[115850.0,0.25790668],[115860.0,1.04354767],[115870.0,0.63128652],[115880.0,0.65923193]]]
["bitfinex","BTCUSD",1758424805680,[[115830.0,0.00706],[115820.0,0.3936995],[115810.0,0.18132738],[115800.0,0.86224324],[115790.0,0.5820401]],[[115840.0,1.5797626],[115850.0,0.25790668],[115860.0,1.0319295],[115870.0,0.64482001],[115880.0,0.69083447]]]
["bitfinex","BTCUSD",1758424844862,[[115830.0,0.25074576],[115820.0,0.46981815],[115810.0,0.84292688],[115800.0,0.1813464],[115790.0,0.34365513]],[[115840.0,0.52171404],[115850.0,0.46683198],[115860.0,0.66143273],[115870.0,1.02037125],[115880.0,0.92545797]]]
["bitfinex","BTCUSD",1758424885806,[[115830.0,0.99375096],[115820.0,0.95339206],[115810.0,0.18132738],[115800.0,0.56801193],[115790.0,1.17095513]],[[115840.0,0.07304694],[115850.0,0.41143553],[115860.0,0.83925933],[115870.0,0.61612031],[115880.0,0.6614435]]]
["bitfinex","BTCUSD",1758424944224,[[115830.0,0.60757543],[115820.0,0.29882707],[115810.0,0.83603556],[115800.0,0.57675769],[115790.0,0.72365513]],[[115840.0,0.48653512],[115850.0,0.2018075],[115860.0,0.88695429],[115870.0,0.68349042],[115880.0,0.18145797]]]
["bitfinex","BTCUSD",1758424976661,[[115830.0,0.60717543],[115820.0,0.29194708],[115810.0,0.84291556],[115800.0,0.18994951],[115790.0,0.72365513]],[[115840.0,0.68513747],[115850.0,0.17585708],[115860.0,0.86026536],[115870.0,0.71009935],[115880.0,0.48145797]]]
["bitfinex","BTCUSD",1758425078089,[[115810.0,0.52263967],[115800.0,0.66848626],[115790.0,0.52683481],[115780.0,0.20729242],[115770.0,2.03291237]],[[115820.0,0.12272623],[115830.0,0.17571683],[115840.0,0.79817523],[115850.0,0.37013069],[115860.0,0.62218847]]]
["bitfinex","BTCUSD",1758425092166,[[115810.0,0.7268092],[115800.0,0.69443941],[115790.0,0.19000198],[115780.0,0.54923618],[115770.0,2.03291237]],[[115820.0,0.072],[115830.0,0.02315],[115840.0,0.58867162],[115850.0,0.62040883],[115860.0,0.90819366]]]
["bitfinex","BTCUSD",1758425114343,[[115810.0,0.52300967],[115800.0,0.1813464],[115790.0,0.97096705],[115780.0,0.56831292],[115770.0,1.69597251]],[[115820.0,1.09357332],[115830.0,0.17581824],[115840.0,0.83658842],[115850.0,0.37897776],[115860.0,1.98218402]]]
["bitfinex","BTCUSD",1758425182865,[[115810.0,0.52294967],[115800.0,0.1882264],[115790.0,0.69617996],[115780.0,0.44923618],[115770.0,2.08294216]],[[115820.0,0.68089658],[115830.0,0.82799789],[115840.0,0.18431168],[115850.0,0.40282067],[115860.0,1.20822345]]]
["bitfinex","BTCUSD",1758425264303,[[115810.0,1.02804437],[115800.0,0.66157647],[115790.0,0.457836],[115780.0,0.99164625],[115770.0,1.32257251]],[[115820.0,0.072],[115830.0,0.41043007],[115840.0,0.41605019],[115850.0,0.62068883],[115860.0,0.90816387]]]
["bitfinex","BTCUSD",1758425283680,[[115810.0,0.6410943],[115800.0,0.66157647],[115790.0,0.4492623],[115780.0,0.61824625],[115770.0,1.69597251]],[[115820.0,0.072],[115830.0,0.41076007],[115840.0,0.41605019],[115850.0,0.52736883],[115860.0,1.00148387]]]
["bitfinex","BTCUSD",1758425314183,[[115810.0,0.84738577],[115800.0,0.30749848],[115790.0,0.45777166],[115780.0,0.65473618],[115770.0,1.65938845]],[[115820.0,0.072],[115830.0,0.05240208],[115840.0,0.72686288],[115850.0,0.50989147],[115860.0,0.66138974]]]
["bitfinex","BTCUSD",1758425424758,[[115810.0,0.58965553],[115800.0,0.30061934],[115790.0,0.84618968],[115780.0,0.66341178],[115770.0,1.65949989]],[[115820.0,0.44362031],[115840.0,0.52133153],[115850.0,0.54232539],[115860.0,0.66150118],[115890.0,0.74216574]]]
["bitfinex","BTCUSD",1758425450739,[[115810.0,0.59163553],[115800.0,0.93935378],[115790.0,0.20731529],[115780.0,0.66322386],[115770.0,1.65949989]],[[115820.0,0.05669293],[115830.0,0.38692738],[115840.0,0.52133153],[115850.0,0.54232539],[115860.0,0.66150118]]]
["bitfinex","BTCUSD",1758425546024,[[115810.0,0.59171553],[115800.0,0.67161728],[115790.0,0.47521529],[115780.0,0.56322386],[115770.0,1.75945339]],[[115820.0,0.06010175],[115830.0,0.58655096],[115840.0,0.52133153],[115850.0,0.54489142],[115860.0,0.66145468]]]
["bitfinex","BTCUSD",1758425599037,[[115810.0,0.97630465],[115800.0,0.69943924],[115790.0,0.1882423],[115780.0,1.2594053],[115770.0,1.32257251]],[[115820.0,0.05711293],[115830.0,0.559436],[115840.0,0.9319441],[115850.0,0.25870163],[115860.0,0.92942292]]]
["bitfinex","BTCUSD",1758425630960,[[115810.0,0.27208],[115800.0,0.23615534],[115790.0,0.67153142],[115780.0,0.8707516],[115770.0,0.24164792]],[[115820.0,0.95640379],[115830.0,0.17267143],[115840.0,0.88659304],[115850.0,0.25020248],[115860.0,1.40534292]]]
["bitfinex","BTCUSD",1758425650132,[[115810.0,0.004],[115800.0,0.0634439],[115790.0,0.2779123],[115780.0,0.86884226],[115770.0,0.61508792]],[[115820.0,1.4119329],[115830.0,0.44075143],[115840.0,0.59471013],[115850.0,0.25871033],[115860.0,2.17888116]]]
["bitfinex","BTCUSD",1758425686318,[[115790.0,0.70040615],[115780.0,0.57849309],[115770.0,0.27626106],[115760.0,0.47076121],[115750.0,1.75504042]],[[115800.0,0.03676779],[115810.0,0.56210956],[115820.0,0.47604476],[115830.0,0.56833168],[115840.0,0.27464513]]]
["bitfinex","BTCUSD",1758425729618,[[115800.0,0.17618146],[115790.0,0.71108231],[115780.0,0.69772758],[115770.0,0.44061509],[115760.0,0.59853503]],[[115810.0,0.98581735],[115820.0,0.56824053],[115830.0,0.44958477],[115840.0,0.66159761],[115850.0,0.55020248]]]
["bitfinex","BTCUSD",1758425797804,[[115800.0,0.44658146],[115790.0,0.72095877],[115780.0,0.3006551],[115770.0,0.82761403],[115760.0,0.58502255]],[[115810.0,0.363001],[115820.0,0.85463753],[115830.0,0.61875556],[115840.0,0.27464513],[115850.0,0.25020248]]]
["bitfinex","BTCUSD",1758425874749,[[115800.0,0.83136919],[115790.0,0.34296636],[115780.0,0.68760283],[115770.0,0.17271509],[115760.0,1.23118894]],[[115810.0,0.77868873],[115820.0,0.82783015],[115830.0,0.21677354],[115840.0,0.66159286],[115850.0,0.27404539]]]
["bitfinex","BTCUSD",1758425942131,[[115820.0,0.99136978],[115810.0,0.2919946],[115800.0,0.57081263],[115790.0,0.55676016],[115780.0,0.18983617]],[[115830.0,0.02595305],[115840.0,0.34],[115850.0,0.93135309],[115860.0,0.64809425],[115870.0,0.26547908]]]
["bitfinex","BTCUSD",1758425959000,[[115820.0,1.00189712],[115810.0,0.2919946],[115800.0,0.83671263],[115790.0,0.28886016],[115780.0,0.18133618]],[[115830.0,0.03595305],[115840.0,0.7525956],[115850.0,0.51848749],[115860.0,0.67045098],[115870.0,0.26547908]]]
["bitfinex","BTCUSD",1758425969794,[[115820.0,0.32598418],[115810.0,0.30078231],[115800.0,0.45264703],[115790.0,0.36467299],[115780.0,0.94152731]],[[115830.0,0.44605418],[115840.0,0.92328647],[115850.0,0.54509643],[115860.0,0.67024651],[115870.0,0.24163617]]]
["bitfinex","BTCUSD",1758426050178,[[115820.0,0.00405],[115810.0,0.44402315],[115800.0,0.67741027],[115790.0,0.30779299],[115780.0,0.44923618]],[[115830.0,1.25475792],[115840.0,0.17265243],[115850.0,0.20861648],[115860.0,0.67004489],[115870.0,0.54163617]]]
["bitfinex","BTCUSD",1758426100585,[[115820.0,0.002],[115810.0,0.44084315],[115800.0,0.58723793],[115790.0,0.42706746],[115780.0,0.83613592]],[[115830.0,0.86750451],[115840.0,0.17265243],[115850.0,0.30193648],[115860.0,0.57671255],[115870.0,0.96503617]]]
["bitfinex","BTCUSD",1758426158167,[[115820.0,0.002],[115800.0,0.00046989],[115790.0,0.36501462],[115780.0,0.44923618],[115770.0,0.61504792]],[[115830.0,1.7523617],[115840.0,0.17265243],[115850.0,0.34352749],[115860.0,0.57672488],[115870.0,1.01503617]]]
["bitfinex","BTCUSD",1758426166315,[[115800.0,0.18123145],[115790.0,0.52647978],[115780.0,0.59420622],[115770.0,1.26985999],[115750.0,0.620644]],[[115810.0,0.61514669],[115820.0,0.4407752],[115830.0,0.61855742],[115840.0,0.17265243],[115850.0,0.36514029]]]
["bitfinex","BTCUSD",1758426306058,[[115800.0,0.56818757],[115790.0,0.54364461],[115780.0,0.18133618],[115770.0,0.89649404],[115760.0,1.28706347]],[[115810.0,0.02687732],[115820.0,0.21427686],[115830.0,0.83620629],[115840.0,0.29335425],[115850.0,0.30336275]]]
["bitfinex","BTCUSD",1758426314338,[[115830.0,0.44074683],[115820.0,0.55961437],[115810.0,0.27648505],[115800.0,0.57718757],[115790.0,0.39952774]],[[115840.0,0.0534215],[115850.0,0.63962324],[115860.0,0.27465425],[115870.0,0.61507617],[115880.0,0.30339105]]]
["bitfinex","BTCUSD",1758426342137,[[115830.0,0.44381683],[115820.0,0.6595057],[115810.0,0.26657505],[115800.0,0.55995198],[115790.0,1.10981364]],[[115840.0,0.62797487],[115850.0,0.44059736],[115860.0,0.67010079],[115870.0,0.64241844],[115880.0,0.61281976]]]
["bitfinex","BTCUSD",1758426399143,[[115830.0,0.001],[115820.0,0.50495366],[115810.0,0.36304505],[115800.0,0.18006145],[115790.0,1.00589726]],[[115840.0,0.263293],[115850.0,0.44055736],[115860.0,0.67018089],[115870.0,0.56897844],[115880.0,0.27465917]]]
["bitfinex","BTCUSD",1758426455664,[[115830.0,0.17568683],[115820.0,0.91055952],[115810.0,0.3858467],[115800.0,0.55994887],[115790.0,0.95768931]],[[115840.0,0.45045025],[115850.0,0.44352736],[115860.0,0.57673768],[115870.0,0.77895617],[115880.0,0.63981329]]]
["bitfinex","BTCUSD",1758426573431,[[115830.0,0.44352683],[115820.0,0.2554421],[115810.0,0.77265021],[115800.0,0.55998496],[115790.0,0.31642931]],[[115840.0,0.6281588],[115850.0,0.44051736],[115860.0,0.57677377],[115870.0,0.33495617],[115880.0,0.72438814]]]
["bitfinex","BTCUSD",1758426591912,[[115830.0,0.44352683],[115820.0,0.2554421],[115810.0,0.77264376],[115800.0,0.55997851],[115790.0,0.31642931]],[[115840.0,1.0149495],[115850.0,0.44051736],[115860.0,0.57676732],[115870.0,0.33495617],[115880.0,1.88477932]]]
["bitfinex","BTCUSD",1758426652602,[[115830.0,0.44752683],[115820.0,0.28129937],[115810.0,0.74669737],[115800.0,0.44108145],[115790.0,0.31642931]],[[115840.0,0.44049382],[115850.0,0.44355736],[115860.0,0.18997026],[115870.0,0.33495617],[115880.0,0.72438814]]]
["bitfinex","BTCUSD",1758426675363,[[115830.0,0.44752683],[115820.0,0.28129937],[115810.0,0.74669737],[115800.0,0.44108145],[115790.0,0.68978931]],[[115840.0,0.0536915],[115850.0,0.44355736],[115860.0,0.57677258],[115870.0,0.33495617],[115880.0,0.72438814]]]
["bitfinex","BTCUSD",1758426726126,[[115830.0,0.44546683],[115820.0,0.27267532],[115810.0,0.75533489],[115800.0,0.82790294],[115790.0,0.68978931]],[[115840.0,1.00309641],[115850.0,0.44047736],[115860.0,0.57679175],[115870.0,0.35795953],[115880.0,1.39085261]]]
["bitfinex","BTCUSD",1758426861280,[[115830.0,0.44542683],[115820.0,0.23687366],[115810.0,0.79113862],[115800.0,0.82790502],[115790.0,0.68978931]],[[115840.0,0.22912048],[115850.0,0.49687605],[115860.0,0.57679383],[115870.0,0.33495617],[115880.0,1.36351658]]]
["bitfinex","BTCUSD",1758426901380,[[115830.0,0.44758683],[115820.0,0.24670661],[115810.0,0.35989505],[115800.0,0.5945957],[115790.0,0.95768931]],[[115840.0,0.64594417],[115850.0,0.44039736],[115860.0,0.60048767],[115870.0,0.33495617],[115880.0,0.20304587]]]
["bitfinex","BTCUSD",1758426936186,[[115830.0,0.44542683],[115820.0,0.23688661],[115810.0,0.36973505],[115800.0,0.5945957],[115790.0,0.58432931]],[[115840.0,0.67570663],[115850.0,0.44039736],[115860.0,0.67011516],[115870.0,0.24163617],[115880.0,0.20304587]]]
["bitfinex","BTCUSD",1758427132185,[[115830.0,0.27276],[115820.0,0.23688524],[115810.0,0.36980505],[115800.0,0.62041441],[115790.0,0.58432931]],[[115840.0,1.10709519],[115850.0,0.44035736],[115860.0,0.60261368],[115870.0,0.33495617],[115880.0,0.20304587]]]
["bitfinex","BTCUSD",1758427160004,[[115830.0,0.27272],[115820.0,0.23992524],[115810.0,0.77941847],[115800.0,0.62041441],[115790.0,0.95768931]],[[115840.0,1.10709519],[115850.0,0.17263736],[115860.0,0.60261368],[115870.0,0.33495617],[115880.0,0.20304587]]]
["bitfinex","BTCUSD",1758427200010,[[115830.0,0.94532371],[115820.0,0.54627245],[115810.0,0.75859259],[115800.0,1.60924743],[115790.0,0.31642931]],[[115840.0,0.001],[115850.0,0.64532442],[115860.0,0.56508716],[115870.0,1.18686624],[115880.0,0.85325739]]]
["bitfinex","BTCUSD",1758427238694,[[115830.0,1.15135092],[115820.0,0.64969245],[115810.0,1.37736701],[115800.0,0.57244992],[115790.0,0.41642931]],[[115840.0,0.02669],[115860.0,0.7462252],[115870.0,1.2056482],[115880.0,0.26621397]]]
["bitfinex","BTCUSD",1758427258715,[[115830.0,0.94830094],[115820.0,0.74958968],[115810.0,0.20725489],[115800.0,1.23571104],[115790.0,0.41642931]],[[115840.0,0.02694951],[115850.0,0.02686],[115860.0,0.59375813],[115870.0,0.52631527],[115880.0,0.70843424]]]
["bitfinex","BTCUSD",1758427319737,[[115850.0,0.44030738],[115840.0,0.80997235],[115830.0,0.60290788],[115820.0,1.2583747],[115810.0,0.51813821]],[[115860.0,0.33422982],[115870.0,0.8038605],[115880.0,0.48228379],[115890.0,1.32360464],[115910.0,0.59191213]]]
["bitfinex","BTCUSD",1758427335833,[[115850.0,0.23897544],[115840.0,1.07957105],[115830.0,0.60878788],[115820.0,1.2583747],[115810.0,0.89145821]],[[115860.0,1.12489],[115870.0,0.49913924],[115880.0,1.10106343],[115890.0,0.39543518],[115900.0,1.02019315]]]
["bitfinex","BTCUSD",1758427410804,[[115850.0,0.001],[115830.0,0.00997],[115820.0,0.24551932],[115810.0,0.66276847],[115800.0,0.71926105]],[[115860.0,2.0230091],[115870.0,0.58306942],[115880.0,0.17289397],[115890.0,0.87994755],[115900.0,0.86000836]]]
["bitfinex","BTCUSD",1758427431831,[[115850.0,0.001],[115830.0,0.00997],[115820.0,0.8644111],[115810.0,0.58563712],[115800.0,1.4770166]],[[115860.0,2.7353369],[115870.0,0.48974942],[115880.0,0.17289397],[115890.0,1.25317796],[115900.0,0.48668836]]]
["bitfinex","BTCUSD",1758427483589,[[115850.0,0.001],[115830.0,0.18263681],[115820.0,0.8644111],[115810.0,0.5596841],[115800.0,1.50956963]],[[115860.0,1.80701043],[115870.0,1.41808709],[115880.0,0.17289397],[115890.0,1.25358072],[115900.0,0.48668847]]]
["bitfinex","BTCUSD",1758427493632,[[115850.0,0.001],[115830.0,0.18263681],[115820.0,0.65811019],[115810.0,0.25023821],[115800.0,0.99382283]],[[115860.0,1.70377465],[115870.0,0.48974942],[115880.0,0.58548484],[115890.0,1.18972604],[115900.0,0.48668835]]]
["bitfinex","BTCUSD",1758427558370,[[115850.0,0.001],[115830.0,0.00997],[115820.0,0.37367624],[115810.0,0.58566207],[115800.0,0.58420976]],[[115860.0,2.73537729],[115870.0,0.48974942],[115880.0,0.17289397],[115890.0,1.18972604],[115900.0,0.47315745]]]
["bitfinex","BTCUSD",1758427584962,[[115850.0,0.001],[115830.0,0.00997],[115820.0,0.37367624],[115810.0,0.58566207],[115800.0,0.58420976]],[[115860.0,2.70522367],[115870.0,0.48974942],[115880.0,0.20304587],[115890.0,1.18972604],[115900.0,0.48668856]]]
["bitfinex","BTCUSD",1758427598657,[[115820.0,0.00311],[115810.0,0.07611838],[115800.0,0.18134713],[115790.0,0.68777091],[115780.0,2.01886632]],[[115830.0,1.20594048],[115840.0,0.57867631],[115850.0,1.10970759],[115860.0,0.37331337],[115870.0,0.48989566]]]
["bitfinex","BTCUSD",1758427641726,[[115790.0,0.08519728],[115780.0,0.59410269],[115770.0,1.10785415],[115760.0,0.67877976],[115750.0,0.67065533]],[[115800.0,0.46714853],[115810.0,0.63600914],[115820.0,0.59723069],[115830.0,0.41559238],[115840.0,0.58539493]]]
["bitfinex","BTCUSD",1758427684778,[[115790.0,0.008],[115780.0,0.06560808],[115770.0,0.80388328],[115760.0,0.78476284],[115750.0,1.58302461]],[[115800.0,0.6420285],[115810.0,0.26606982],[115820.0,1.11023052],[115830.0,0.59251668],[115840.0,0.19468136]]]
["bitfinex","BTCUSD",1758427770139,[[115790.0,0.006],[115780.0,0.17274045],[115770.0,0.67037485],[115760.0,0.8794863],[115750.0,0.51946343]],[[115800.0,0.83459271],[115810.0,0.17270982],[115820.0,0.59427446],[115830.0,0.99618858],[115840.0,0.65761458]]]
["bitfinex","BTCUSD",1758427819250,[[115790.0,0.0111],[115780.0,0.82497352],[115770.0,0.55702607],[115760.0,1.36967363],[115750.0,0.51946343]],[[115800.0,1.2816917],[115810.0,0.50954426],[115820.0,1.11042456],[115830.0,0.62266858],[115840.0,0.61820136]]]
["bitfinex","BTCUSD",1758427885376,[[115790.0,0.006],[115780.0,0.19870277],[115770.0,0.25735163],[115760.0,0.44059031],[115750.0,0.34386343]],[[115800.0,1.37933941],[115810.0,0.26606982],[115820.0,0.59418676],[115830.0,0.62266858],[115840.0,0.54618548]]]
["bitfinex","BTCUSD",1758427890194,[[115770.0,0.24377983],[115760.0,0.71589927],[115750.0,0.51840343],[115740.0,1.05314265],[115730.0,0.89802064]],[[115780.0,0.88479692],[115790.0,0.20734153],[115800.0,0.70917803],[115810.0,0.26606982],[115820.0,0.59418676]]]
["bitfinex","BTCUSD",1758427986348,[[115770.0,0.006],[115760.0,0.23765741],[115750.0,0.6305865],[115740.0,0.85386309],[115730.0,0.77654064]],[[115780.0,1.5170386],[115790.0,0.18137622],[115800.0,0.67967467],[115810.0,0.47270982],[115820.0,1.03849886]]]
["bitfinex","BTCUSD",1758428078795,[[115770.0,0.006],[115760.0,0.54753833],[115750.0,0.52732929],[115740.0,0.75920579],[115730.0,1.61258193]],[[115780.0,1.01855217],[115790.0,0.18137622],[115800.0,1.1960181],[115810.0,0.85489349],[115820.0,0.251881]]]
["bitfinex","BTCUSD",1758428142518,[[115770.0,0.00814],[115760.0,0.66089686],[115750.0,0.20753886],[115740.0,0.85386387],[115730.0,0.77642064]],[[115780.0,1.42868175],[115790.0,0.18457622],[115800.0,0.67967545],[115810.0,0.84630982],[115820.0,0.66493964]]]
["bitfinex","BTCUSD",1758428168693,[[115770.0,0.006],[115760.0,0.85728886],[115750.0,0.52741429],[115740.0,1.37889454],[115730.0,0.60362603]],[[115780.0,1.63837397],[115790.0,0.49115165],[115800.0,1.1959431],[115810.0,0.85484323],[115820.0,0.27389679]]]
["bitfinex","BTCUSD",1758428290569,[[115770.0,0.00523273],[115760.0,0.85728066],[115750.0,0.52741017],[115740.0,1.37922218],[115730.0,0.60320603]],[[115780.0,1.53720078],[115790.0,0.61426325],[115800.0,1.19593074],[115810.0,0.47270982],[115820.0,0.62695703]]]
["bitfinex","BTCUSD",1758428345818,[[115770.0,0.00523273],[115760.0,0.65377412],[115750.0,0.21441886],[115740.0,0.86289433],[115730.0,0.60320603]],[[115780.0,1.33077415],[115790.0,0.30449194],[115800.0,0.67964289],[115810.0,0.85518461],[115820.0,0.66638311]]]
["bitfinex","BTCUSD",1758428393770,[[115770.0,0.00523273],[115760.0,0.00046989],[115750.0,0.66910219],[115740.0,0.61190082],[115730.0,0.87986522]],[[115780.0,1.21260524],[115790.0,0.18137622],[115800.0,0.62452512],[115810.0,0.85518461],[115820.0,0.76265719]]]
["bitfinex","BTCUSD",1758428516909,[[115770.0,0.00523273],[115760.0,0.00046989],[115750.0,0.66918482],[115740.0,0.61198345],[115730.0,0.88066522]],[[115780.0,12.04596392],[115790.0,0.18137622],[115800.0,0.62460775],[115810.0,0.85518461],[115820.0,0.76265719]]]
["bitfinex","BTCUSD",1758428573314,[[115760.0,0.01159989],[115750.0,0.86729551],[115740.0,0.78574512],[115730.0,1.54142586],[115720.0,0.52160247]],[[115770.0,0.83641323],[115780.0,11.05115726],[115790.0,0.52111493],[115800.0,1.14099003],[115810.0,0.55518461]]]
["bitfinex","BTCUSD",1758428612689,[[115760.0,0.18224114],[115750.0,0.65383535],[115740.0,0.8958753],[115730.0,0.61193487],[115720.0,0.98468297]],[[115770.0,0.93406746],[115780.0,11.15440743],[115790.0,0.2112846],[115800.0,0.62457954],[115810.0,0.55518461]]]
["bitfinex","BTCUSD",1758428625324,[[115760.0,0.18423114],[115750.0,0.68665486],[115740.0,0.86302578],[115730.0,0.61193487],[115720.0,0.98468297]],[[115770.0,0.52695281],[115780.0,11.15440743],[115790.0,0.2112846],[115800.0,0.62457954],[115810.0,0.55518461]]]
["bitfinex","BTCUSD",1758428856581,[[115760.0,0.18224114],[115750.0,0.6767228],[115740.0,0.87287372],[115730.0,0.61193487],[115720.0,0.93473091]],[[115770.0,0.93778361],[115780.0,11.09096375],[115790.0,0.27477622],[115800.0,0.62462748],[115810.0,0.2036004]]]
["bitfinex","BTCUSD",1758428870829,[[115760.0,0.18224114],[115750.0,0.26676436],[115740.0,0.86975372],[115730.0,0.61193487],[115720.0,0.93473091]],[[115770.0,0.51914205],[115780.0,11.09096375],[115790.0,0.27477622],[115800.0,0.62462748],[115810.0,0.2036004]]]
["bitfinex","BTCUSD",1758428954137,[[115760.0,0.18224114],[115750.0,1.12530289],[115740.0,0.5014643],[115730.0,1.54133193],[115720.0,0.52160247]],[[115770.0,0.82894107],[115780.0,10.98763433],[115790.0,0.58457524],[115800.0,1.1408961],[115810.0,0.18158461]]]
["bitfinex","BTCUSD",1758429095990,[[115760.0,0.18224114],[115750.0,0.65070582],[115740.0,0.89860576],[115730.0,0.61193487],[115720.0,0.93468344]],[[115770.0,0.91160681],[115780.0,11.1544079],[115790.0,0.18137622],[115800.0,0.62458001],[115810.0,0.55518461]]]
["bitfinex","BTCUSD",1758429186419,[[115760.0,0.17424114],[115750.0,1.151095],[115740.0,0.50126581],[115730.0,1.53251762],[115720.0,0.52160247]],[[115770.0,0.82602137],[115780.0,10.87242779],[115790.0,0.58454675],[115800.0,1.66943218],[115810.0,0.19472569]]]
["bitfinex","BTCUSD",1758429223291,[[115760.0,0.00346989],[115750.0,0.0002],[115740.0,0.01015],[115730.0,0.73308147],[115720.0,0.60218582]],[[115770.0,1.48432109],[115780.0,10.63592061],[115790.0,0.29679209],[115800.0,1.12476239],[115810.0,0.62371917]]]
["bitfinex","BTCUSD",1758429249440,[[115760.0,0.00346989],[115750.0,0.0002],[115740.0,0.00334],[115730.0,0.07601283],[115720.0,0.66059267]],[[115770.0,2.02115033],[115780.0,10.88592061],[115790.0,1.08732948],[115800.0,0.68134714],[115810.0,0.25011917]]]
["bitfinex","BTCUSD",1758429328155,[[115760.0,0.00331506],[115750.0,0.0002],[115740.0,0.0103],[115730.0,0.06913283],[115720.0,0.25441318]],[[115770.0,2.02401232],[115780.0,11.25966093],[115790.0,0.71364948],[115800.0,0.68134714],[115810.0,0.62401745]]]
["bitfinex","BTCUSD",1758429371400,[[115760.0,0.00331506],[115750.0,0.0002],[115740.0,0.01005],[115730.0,0.07621283],[115720.0,0.24733318]],[[115770.0,2.0527344],[115780.0,10.88594093],[115790.0,1.08736948],[115800.0,0.68134714],[115810.0,0.62401745]]]
["bitfinex","BTCUSD",1758429419265,[[115760.0,0.00331506],[115750.0,0.0002],[115740.0,0.0201],[115730.0,0.25058964],[115720.0,0.86730136]],[[115770.0,3.08607167],[115780.0,10.47265726],[115790.0,1.02111209],[115800.0,0.68134714],[115810.0,0.25029745]]]
["bitfinex","BTCUSD",1758429482729,[[115760.0,0.00331506],[115750.0,0.0002],[115740.0,0.02021],[115730.0,0.06913283],[115720.0,0.24733318]],[[115770.0,2.07378272],[115780.0,11.25968122],[115790.0,0.62537622],[115800.0,0.6948891],[115810.0,0.62401745]]]
["bitfinex","BTCUSD",1758429591215,[[115760.0,0.00431506],[115750.0,0.0002],[115740.0,0.01009],[115730.0,0.07580636],[115720.0,0.24733232]],[[115770.0,2.49018106],[115780.0,10.84637726],[115790.0,0.68995399],[115800.0,0.69488922],[115810.0,0.62394811]]]
["bitfinex","BTCUSD",1758429606862,[[115730.0,0.07042383],[115720.0,0.24733232],[115710.0,0.66396095],[115690.0,0.39398492],[115680.0,2.02176707]],[[115740.0,0.8309792],[115750.0,0.6795342],[115760.0,0.29411801],[115770.0,1.60354301],[115780.0,10.84637726]]]
["bitfinex","BTCUSD",1758429662884,[[115730.0,0.006341],[115720.0,0.19900759],[115710.0,0.93970563],[115700.0,0.51928109],[115690.0,1.32406787]],[[115740.0,1.60282115],[115750.0,0.48281382],[115760.0,1.20556666],[115770.0,0.31883157],[115780.0,10.90501433]]]
["bitfinex","BTCUSD",1758429759334,[[115730.0,0.0033146],[115720.0,0.19900735],[115710.0,0.93970121],[115700.0,0.76815856],[115690.0,1.59214124]],[[115740.0,1.5728425],[115750.0,1.10286249],[115760.0,0.27548371],[115770.0,0.3877644],[115780.0,10.90501433]]]
["bitfinex","BTCUSD",1758429828399,[[115730.0,0.0033146],[115720.0,0.0002],[115710.0,0.69008006],[115700.0,0.86291027],[115690.0,0.56862492]],[[115740.0,1.47560913],[115750.0,0.17278617],[115760.0,0.70210945],[115770.0,0.36574853],[115780.0,10.90501433]]]
["bitfinex","BTCUSD",1758429883798,[[115730.0,0.0033146],[115720.0,0.0002],[115710.0,0.06851741],[115700.0,1.07038882],[115690.0,0.56943661]],[[115740.0,1.74959095],[115750.0,1.10300235],[115760.0,0.51231328],[115770.0,0.73946853],[115780.0,10.23129433]]]
["bitfinex","BTCUSD",1758429946170,[[115720.0,0.00366955],[115710.0,0.0002],[115700.0,0.27916623],[115690.0,0.94074532],[115680.0,0.90456791]],[[115730.0,1.06316255],[115740.0,0.75682121],[115750.0,0.18142547],[115760.0,0.90377818],[115770.0,0.78946853]]]
["bitfinex","BTCUSD",1758430024532,[[115720.0,0.00366955],[115710.0,0.0002],[115700.0,0.58926913],[115690.0,0.82858782],[115680.0,0.80119004]],[[115730.0,1.57950322],[115740.0,1.27364914],[115750.0,0.18142547],[115760.0,0.5034543],[115770.0,0.78954853]]]
["bitfinex","BTCUSD",1758430057119,[[115720.0,0.00366955],[115710.0,0.0002],[115700.0,0.6926331],[115690.0,0.51848492],[115680.0,0.90451401]],[[115730.0,1.06185403],[115740.0,0.75680731],[115750.0,0.18142547],[115760.0,1.29072117],[115770.0,0.41574853]]]
["bitfinex","BTCUSD",1758430149780,[[115720.0,0.00766955],[115710.0,0.02617854],[115700.0,0.87327336],[115690.0,0.77910838],[115680.0,1.51451752]],[[115730.0,1.12087168],[115740.0,0.66155423],[115750.0,1.14017753],[115760.0,0.48143834],[115770.0,0.7601134]]]
["bitfinex","BTCUSD",1758430217742,[[115720.0,0.00366955],[115710.0,0.0002],[115700.0,0.00481],[115690.0,0.54899035],[115680.0,0.60011356]],[[115730.0,1.55858364],[115740.0,0.67981037],[115750.0,0.60522547],[115760.0,0.85498208],[115770.0,0.3863534]]]
["bitfinex","BTCUSD",1758430247384,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.14003108],[115680.0,0.62923743],[115670.0,0.50411025]],[[115720.0,1.66043586],[115730.0,1.31226695],[115740.0,0.50204602],[115750.0,0.60522547],[115760.0,0.55498208]]]
["bitfinex","BTCUSD",1758430288805,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.0002],[115680.0,0.7603907],[115670.0,0.50432137]],[[115720.0,2.68454785],[115730.0,0.2882376],[115740.0,0.87588602],[115750.0,0.67542547],[115760.0,0.55498208]]]
["bitfinex","BTCUSD",1758430310771,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.55694544],[115670.0,0.19045537]],[[115720.0,1.65063713],[115730.0,0.2882376],[115740.0,1.28951913],[115750.0,0.67542547],[115760.0,0.55498208]]]
["bitfinex","BTCUSD",1758430370943,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.06913283],[115670.0,0.87278596]],[[115720.0,2.72322048],[115730.0,0.6319657],[115740.0,0.565594],[115750.0,0.62542547],[115760.0,0.97886208]]]
["bitfinex","BTCUSD",1758430410865,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.8711493],[115670.0,0.5570153]],[[115720.0,2.75891716],[115730.0,0.6319657],[115740.0,0.53144115],[115750.0,0.62542547],[115760.0,0.9924099]]]
["bitfinex","BTCUSD",1758430444780,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.25066798],[115670.0,0.25158464]],[[115720.0,1.98805342],[115730.0,0.6319657],[115740.0,0.53219792],[115750.0,0.67542547],[115760.0,0.99240959]]]
["bitfinex","BTCUSD",1758430483929,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.24202345],[115670.0,0.86725074]],[[115720.0,2.60948078],[115730.0,0.2580857],[115740.0,0.90607792],[115750.0,0.67542547],[115760.0,0.61852975]]]
["bitfinex","BTCUSD",1758430551924,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.0002],[115680.0,0.24735286],[115670.0,0.24677464]],[[115720.0,2.01980748],[115730.0,0.2580857],[115740.0,0.93547305],[115750.0,0.62542547],[115760.0,0.61852996]]]
["bitfinex","BTCUSD",1758430585697,[[115710.0,0.00332187],[115700.0,0.0002],[115690.0,0.00553],[115680.0,0.24202355],[115670.0,0.66041755]],[[115720.0,1.76091451],[115730.0,0.2580857],[115740.0,1.36992602],[115750.0,0.18142547],[115760.0,0.9185301]]]
["bitfinex","BTCUSD",1758430674347,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.07446283],[115670.0,0.07387306],[115660.0,0.79378273]],[[115710.0,1.55659933],[115720.0,1.02775794],[115730.0,0.2667265],[115740.0,1.06992602],[115750.0,0.18142547]]]
["bitfinex","BTCUSD",1758430705263,[[115700.0,0.00424691],[115690.0,0.00481],[115680.0,0.06985283],[115670.0,0.66047108],[115660.0,0.79378273]],[[115710.0,1.65034642],[115720.0,0.63431794],[115730.0,0.2667265],[115740.0,1.36992602],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758430765707,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.25599785],[115670.0,0.8672623],[115660.0,0.69033162]],[[115710.0,0.8228828],[115720.0,0.7206245],[115730.0,0.2667265],[115740.0,1.36992602],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758430777140,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.48866282],[115670.0,0.58300748],[115660.0,0.68480162]],[[115710.0,1.7536098],[115720.0,1.65135149],[115730.0,0.2667265],[115740.0,1.36992602],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758430844999,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.0002],[115670.0,0.25210696],[115660.0,0.7924429]],[[115710.0,1.57913794],[115720.0,1.38647234],[115730.0,0.70989077],[115740.0,0.92544115],[115750.0,0.31390714]]]
["bitfinex","BTCUSD",1758430880394,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.17841993],[115670.0,0.86726918],[115660.0,0.68904764]],[[115710.0,1.67483711],[115720.0,1.6035693],[115730.0,0.6906065],[115740.0,1.22544115],[115750.0,0.3003583]]]
["bitfinex","BTCUSD",1758430908388,[[115700.0,0.00424691],[115690.0,0.0002],[115680.0,0.17842035],[115670.0,0.86726918],[115660.0,0.68904764]],[[115710.0,1.67483711],[115720.0,1.6035693],[115730.0,0.6906065],[115740.0,1.22544115],[115750.0,0.3003583]]]
["bitfinex","BTCUSD",1758430980183,[[115690.0,0.80716803],[115680.0,0.78627488],[115670.0,1.1775128],[115660.0,0.37455462],[115650.0,0.5890344]],[[115700.0,10.46804365],[115710.0,0.89796786],[115720.0,0.99480779],[115730.0,1.51193907],[115740.0,0.6746907]]]
["bitfinex","BTCUSD",1758431020920,[[115690.0,0.48784275],[115680.0,0.76028863],[115670.0,0.56235224],[115660.0,1.39873046],[115650.0,0.2276944]],[[115700.0,10.47133393],[115710.0,0.82108232],[115720.0,1.08515779],[115730.0,1.13805907],[115740.0,0.58543305]]]
["bitfinex","BTCUSD",1758431072187,[[115690.0,0.62564311],[115680.0,0.86028911],[115670.0,0.57318632],[115660.0,0.88154338],[115650.0,0.2276944]],[[115700.0,10.52489309],[115710.0,0.44434668],[115720.0,0.62955242],[115730.0,0.18145683],[115740.0,0.68842991]]]
["bitfinex","BTCUSD",1758431114177,[[115690.0,0.45224228],[115680.0,0.19907505],[115670.0,0.34554696],[115660.0,0.69245462],[115650.0,0.5514944]],[[115700.0,10.72337683],[115710.0,1.08744507],[115720.0,0.60929046],[115730.0,1.11195735],[115740.0,0.55524115]]]
["bitfinex","BTCUSD",1758431156654,[[115690.0,0.2793665],[115680.0,0.58666497],[115670.0,0.37153166],[115660.0,1.10602924],[115650.0,0.1776944]],[[115700.0,11.13695145],[115710.0,0.46707139],[115720.0,0.61925824],[115730.0,0.27489683],[115740.0,0.59501577]]]
["bitfinex","BTCUSD",1758431177372,[[115690.0,0.45220228],[115680.0,0.61264967],[115670.0,0.34554696],[115660.0,1.10602924],[115650.0,0.1776944]],[[115700.0,11.14031325],[115710.0,0.44116668],[115720.0,0.61925824],[115730.0,0.29542762],[115740.0,0.59501577]]]
["bitfinex","BTCUSD",1758431268034,[[115690.0,0.0110865],[115680.0,0.46783505],[115670.0,0.61344696],[115660.0,0.42455462],[115650.0,0.18653313]],[[115700.0,11.30587263],[115710.0,0.48303017],[115720.0,0.54506031],[115730.0,1.2054473],[115740.0,0.18144115]]]
["bitfinex","BTCUSD",1758431330139,[[115690.0,0.46059478],[115680.0,0.95575689],[115670.0,0.15866778],[115660.0,0.65656111],[115650.0,0.42868]],[[115700.0,10.5289336],[115710.0,0.70811069],[115720.0,0.42222876],[115730.0,0.43344],[115740.0,0.43777512]]]
["bitfinex","BTCUSD",1758431365384,[[115690.0,0.788836],[115680.0,0.75975676],[115670.0,0.65565137],[115660.0,1.22733209],[115650.0,0.75695886]],[[115700.0,10.70179444],[115710.0,1.08762235],[115720.0,0.5002903],[115730.0,1.53668053],[115740.0,0.197053]]]
["bitfinex","BTCUSD",1758431389479,[[115690.0,0.788756],[115680.0,0.75975676],[115670.0,0.65565137],[115660.0,1.22733209],[115650.0,0.75691886]],[[115700.0,10.70179444],[115710.0,1.08774235],[115720.0,0.5002903],[115730.0,1.53668053],[115740.0,0.197053]]]
["bitfinex","BTCUSD",1758431472481,[[115690.0,2.43119658],[115680.0,0.44962775],[115670.0,0.48927709],[115660.0,0.68694506],[115650.0,1.35660185]],[[115700.0,10.4998971],[115720.0,0.02309],[115730.0,0.52077691],[115740.0,0.48299584],[115750.0,1.55820425]]]
["bitfinex","BTCUSD",1758431499053,[[115690.0,1.77231337],[115680.0,1.21095096],[115670.0,0.32690426],[115660.0,1.06070506],[115650.0,0.98280185]],[[115700.0,10.5008971],[115710.0,0.02631],[115720.0,0.26876],[115730.0,0.82773798],[115740.0,0.49182029]]]
["bitfinex","BTCUSD",1758431529793,[[115690.0,1.34870339],[115680.0,0.60046098],[115670.0,0.37690426],[115660.0,1.42410829],[115650.0,0.53550185]],[[115700.0,10.5294871],[115720.0,0.26864],[115730.0,0.59486053],[115740.0,0.68851245],[115790.0,0.68018833]]]
["bitfinex","BTCUSD",1758431585758,[[115690.0,1.28642562],[115680.0,0.49181548],[115670.0,1.31249745],[115660.0,1.01070506],[115650.0,0.80340185]],[[115700.0,10.5294871],[115710.0,0.31008773],[115720.0,0.57876773],[115730.0,0.51752403],[115740.0,1.20537241]]]
["bitfinex","BTCUSD",1758431650476,[[115690.0,0.57265016],[115680.0,0.59517008],[115670.0,0.34019236],[115660.0,1.77219929],[115650.0,0.31951603]],[[115700.0,10.94292943],[115710.0,0.48757101],[115720.0,0.61912305],[115730.0,0.25039136],[115740.0,0.68855155]]]
["bitfinex","BTCUSD",1758431697299,[[115690.0,0.98609249],[115680.0,0.96094722],[115670.0,0.24747236],[115660.0,1.55429929],[115650.0,0.9828089]],[[115700.0,10.5290371],[115710.0,0.02597913],[115720.0,0.58627339],[115730.0,0.25039136],[115740.0,1.02855155]]]
["bitfinex","BTCUSD",1758431707408,[[115690.0,2.86498833],[115680.0,0.37499489],[115670.0,0.70255235],[115660.0,0.67070506],[115650.0,0.38311886]],[[115700.0,10.0128971],[115730.0,0.29604],[115740.0,0.79269574],[115750.0,0.6812025],[115760.0,1.28996124]]]
["bitfinex","BTCUSD",1758431773768,[[115690.0,2.16240203],[115680.0,0.64945289],[115670.0,1.2701624],[115660.0,0.29694506],[115650.0,0.63221429]],[[115700.0,9.96353459],[115730.0,0.26864],[115740.0,0.61206348],[115750.0,0.43871473],[115800.0,0.9905273]]]
["bitfinex","BTCUSD",1758431794789,[[115690.0,2.15390204],[115680.0,0.64484289],[115670.0,1.2747724],[115660.0,0.29694506],[115650.0,0.63221429]],[[115700.0,9.96353459],[115730.0,0.26864],[115740.0,0.61206611],[115750.0,0.43871473],[115800.0,0.99062235]]]
["bitfinex","BTCUSD",1758431851169,[[115690.0,3.18712268],[115680.0,0.23155489],[115670.0,1.2701624],[115660.0,0.30155506],[115650.0,0.63221429]],[[115700.0,9.96556459],[115720.0,0.02597321],[115730.0,1.0698172],[115740.0,0.48278515],[115750.0,1.38731959]]]
["bitfinex","BTCUSD",1758431930972,[[115690.0,2.11236635],[115680.0,0.69949505],[115670.0,1.2701624],[115660.0,0.29694506],[115650.0,0.63221429]],[[115700.0,9.96367459],[115730.0,0.0259737],[115740.0,0.86313592],[115750.0,0.43871473],[115810.0,2.30558127]]]
["bitfinex","BTCUSD",1758432049809,[[115690.0,2.11219487],[115680.0,1.02316931],[115670.0,0.4991424],[115660.0,0.74424506],[115650.0,0.96045183]],[[115700.0,9.96281025],[115730.0,0.2942537],[115740.0,0.5860887],[115750.0,0.34527473],[115760.0,1.01949871]]]
["bitfinex","BTCUSD",1758432086545,[[115690.0,3.14529903],[115680.0,0.81223493],[115670.0,0.29675236],[115660.0,0.99334049],[115650.0,0.7113564]],[[115700.0,9.96327025],[115730.0,0.3359192],[115740.0,0.5781855],[115750.0,0.65522023],[115760.0,1.53605079]]]
["bitfinex","BTCUSD",1758432139821,[[115690.0,2.57545823],[115680.0,1.10984489],[115670.0,0.69405236],[115660.0,0.29694506],[115650.0,0.7613564]],[[115700.0,8.29035105],[115710.0,0.02592],[115740.0,0.29417168],[115750.0,0.65499689],[115760.0,1.03695902]]]
["bitfinex","BTCUSD",1758432210284,[[115690.0,3.14565969],[115680.0,0.73155489],[115670.0,0.67043236],[115660.0,0.95576264],[115650.0,0.95589429]],[[115700.0,8.31875105],[115730.0,0.88821122],[115740.0,0.51744193],[115750.0,1.19548822],[115760.0,0.62368162]]]
["bitfinex","BTCUSD",1758432263858,[[115690.0,1.84405541],[115680.0,0.64490958],[115670.0,0.67504236],[115660.0,0.95115264],[115650.0,0.70679886]],[[115700.0,8.31875105],[115730.0,0.88026441],[115740.0,0.59479752],[115750.0,0.35881139],[115760.0,0.94363631]]]
["bitfinex","BTCUSD",1758432315986,[[115690.0,1.03806014],[115680.0,0.88878609],[115670.0,1.04058426],[115660.0,0.71942729],[115650.0,0.76148603]],[[115700.0,8.32275105],[115710.0,0.61217793],[115720.0,0.88313372],[115730.0,0.25038986],[115740.0,0.61848942]]]
["bitfinex","BTCUSD",1758432357223,[[115690.0,0.53030545],[115680.0,0.87896521],[115670.0,0.98160807],[115660.0,1.60550403],[115650.0,0.38311886]],[[115700.0,8.31875105],[115710.0,1.08717086],[115720.0,0.49156637],[115730.0,1.27411129],[115740.0,0.2252812]]]
["bitfinex","BTCUSD",1758432465124,[[115690.0,1.48654204],[115680.0,1.47315337],[115670.0,0.62151426],[115660.0,0.7252226],[115650.0,0.33311886]],[[115700.0,8.31914105],[115710.0,0.19882447],[115720.0,1.06981312],[115730.0,0.56047602],[115740.0,1.24897968]]]
["bitfinex","BTCUSD",1758432492674,[[115690.0,0.86636972],[115680.0,0.85298105],[115670.0,0.93160042],[115660.0,1.65548108],[115650.0,0.53553965]],[[115700.0,8.62922721],[115710.0,0.77707135],[115720.0,0.1814808],[115730.0,1.27408834],[115740.0,1.15553968]]]
["bitfinex","BTCUSD",1758432574705,[[115690.0,1.1765828],[115680.0,0.85300451],[115670.0,1.55184312],[115660.0,0.72070506],[115650.0,0.33311886]],[[115700.0,8.31914105],[115710.0,0.91443735],[115720.0,0.49159042],[115730.0,1.27415872],[115740.0,0.61499187]]]
["bitfinex","BTCUSD",1758432708561,[[115690.0,1.48650896],[115680.0,1.47308029],[115670.0,0.62151426],[115660.0,0.72070506],[115650.0,0.33311886]],[[115700.0,8.31940105],[115710.0,0.441006],[115720.0,0.82758251],[115730.0,0.65389166],[115740.0,1.15537766]]]
["bitfinex","BTCUSD",1758432762658,[[115690.0,0.88475326],[115680.0,0.68853426],[115670.0,0.88941426],[115660.0,0.76048443],[115650.0,0.70687886]],[[115700.0,8.51919248],[115710.0,0.88912591],[115720.0,0.59502017],[115730.0,0.34382986],[115740.0,0.61867409]]]
["bitfinex","BTCUSD",1758432839706,[[115690.0,1.06546132],[115680.0,0.49166766],[115670.0,1.56902129],[115660.0,0.32709696],[115650.0,1.09687886]],[[115700.0,8.79387191],[115710.0,0.48295877],[115720.0,0.5938681],[115730.0,0.91888932],[115740.0,1.11178114]]]
["bitfinex","BTCUSD",1758432974792,[[115690.0,1.06556058],[115680.0,0.51765792],[115670.0,1.54306956],[115660.0,0.32709696],[115650.0,1.09687886]],[[115700.0,8.78547191],[115710.0,0.4829684],[115720.0,2.29847973],[115730.0,0.91806562],[115740.0,1.13352735]]]
["bitfinex","BTCUSD",1758433047239,[[115690.0,0.9700558],[115680.0,0.5996545],[115670.0,0.60809236],[115660.0,0.79058657],[115650.0,1.04687886]],[[115700.0,8.28835105],[115710.0,0.295],[115720.0,1.97087422],[115730.0,0.59038986],[115740.0,0.18144283]]]
["bitfinex","BTCUSD",1758433108779,[[115690.0,1.17667849],[115680.0,0.75951104],[115670.0,1.27497081],[115660.0,0.75085696],[115650.0,1.12041886]],[[115700.0,8.31699105],[115710.0,0.77736282],[115720.0,2.19613191],[115730.0,1.02315175],[115740.0,1.1333286]]]
["bitfinex","BTCUSD",1758433183557,[[115690.0,1.16672333],[115680.0,0.75107667],[115670.0,1.27510104],[115660.0,0.75085696],[115650.0,1.12041886]],[[115700.0,8.34239981],[115710.0,0.75134603],[115720.0,2.19617532],[115730.0,0.99392942],[115740.0,1.13345883]]]
["bitfinex","BTCUSD",1758433318938,[[115690.0,1.16666477],[115680.0,0.75106739],[115670.0,1.2704632],[115660.0,0.37709696],[115650.0,1.04687886]],[[115700.0,8.25209833],[115710.0,0.46714831],[115720.0,2.50625632],[115730.0,0.99392014],[115740.0,1.13241527]]]
["bitfinex","BTCUSD",1758433412467,[[115690.0,1.23584343],[115680.0,0.78551672],[115670.0,0.34480236],[115660.0,0.37709696],[115650.0,1.04687886]],[[115700.0,8.54371833],[115710.0,0.198825],[115720.0,2.66859498],[115730.0,0.86599664],[115740.0,0.20214443]]]
["bitfinex","BTCUSD",1758433479152,[[115690.0,1.58010776],[115680.0,0.44558711],[115670.0,0.34019236],[115660.0,0.37709696],[115650.0,1.04687886]],[[115700.0,8.27705833],[115710.0,0.46722762],[115720.0,1.88607576],[115730.0,0.61489703],[115740.0,0.20214443]]]
["bitfinex","BTCUSD",1758433570553,[[115690.0,4.40137979],[115680.0,0.22307711],[115670.0,0.62923799],[115660.0,0.79424506],[115650.0,0.53548509]],[[115700.0,8.24812833],[115720.0,1.731662],[115740.0,0.09344],[115750.0,1.29267505]]]
["bitfinex","BTCUSD",1758433576388,[[115690.0,4.40137979],[115680.0,0.2315771],[115670.0,0.62923799],[115660.0,0.79424506],[115650.0,0.53548509]],[[115700.0,8.24812833],[115720.0,1.731662],[115730.0,0.26832],[115740.0,0.09344],[115750.0,1.29267505]]]
["bitfinex","BTCUSD",1758433607250,[[115690.0,2.383699],[115680.0,0.1815771],[115670.0,1.12653799],[115660.0,0.29694506],[115650.0,0.33311886]],[[115700.0,6.60267872],[115720.0,1.732352],[115740.0,0.26828],[115750.0,0.41329046],[115770.0,0.58614214]]]
["bitfinex","BTCUSD",1758433651958,[[115690.0,2.757259],[115680.0,1.12037711],[115670.0,0.30547799],[115660.0,0.87299129],[115650.0,0.33311886]],[[115700.0,5.0226158],[115720.0,1.730402],[115740.0,0.34435763],[115750.0,0.85431682],[115760.0,0.56023675]]]
["bitfinex","BTCUSD",1758433693079,[[115690.0,4.82308843],[115680.0,1.12037711],[115670.0,0.67911799],[115660.0,0.29694506],[115650.0,0.33311886]],[[115700.0,3.95270488],[115710.0,0.02577],[115720.0,1.704602],[115750.0,1.37014027],[115760.0,0.73236284]]]
["bitfinex","BTCUSD",1758433740026,[[115690.0,2.76751939],[115680.0,0.62037711],[115670.0,1.07911799],[115660.0,0.31425506],[115650.0,0.33763725]],[[115700.0,1.83887625],[115710.0,0.02572],[115720.0,1.704602],[115750.0,0.41323726],[115760.0,0.81992651]]]
["bitfinex","BTCUSD",1758433788981,[[115710.0,3.70446953],[115700.0,0.9765741],[115690.0,1.00960955],[115680.0,0.75772787],[115670.0,0.65558272]],[[115720.0,1.732972],[115750.0,0.06893283],[115760.0,0.69775756],[115770.0,1.06077301],[115950.0,0.31171798]]]
["bitfinex","BTCUSD",1758433808268,[[115710.0,4.82683684],[115700.0,0.2429166],[115690.0,0.87518579],[115680.0,0.57267164],[115670.0,0.9042835]],[[115720.0,1.712642],[115730.0,0.02308],[115750.0,0.06893283],[115770.0,0.75813152],[115780.0,10.99188007]]]
["bitfinex","BTCUSD",1758433837004,[[115710.0,4.81833685],[115700.0,0.49528283],[115690.0,0.99637956],[115680.0,0.18172164],[115670.0,0.92182009]],[[115720.0,1.65845343],[115750.0,0.06893283],[115760.0,0.51634701],[115770.0,0.76676933],[119520.0,0.00073]]]
["bitfinex","BTCUSD",1758433865843,[[115710.0,2.75280448],[115700.0,0.99528283],[115690.0,0.54907956],[115680.0,0.87809464],[115670.0,0.84534514]],[[115720.0,1.63185343],[115730.0,0.02549],[115750.0,0.06893283],[115770.0,0.93878878],[115780.0,10.52562965]]]
["bitfinex","BTCUSD",1758433894635,[[115710.0,2.76130447],[115700.0,0.7929166],[115690.0,0.75144579],[115680.0,0.62902164],[115670.0,1.09441814]],[[115720.0,1.65857343],[115750.0,0.06893283],[115770.0,0.93878878],[115780.0,10.81967499],[119520.0,0.00073]]]
["bitfinex","BTCUSD",1758433964991,[[115710.0,4.56298972],[115700.0,1.0562066],[115690.0,0.75965934],[115680.0,0.18172164],[115670.0,1.37327872]],[[115720.0,1.62979343],[115740.0,0.02674],[115770.0,0.25042232],[115780.0,11.23994674],[116000.0,0.01]]]
["bitfinex","BTCUSD",1758433982883,[[115710.0,2.76217176],[115700.0,1.1118666],[115690.0,0.79489934],[115680.0,0.62902164],[115670.0,0.67675872]],[[115720.0,1.62979343],[115740.0,0.02674],[115770.0,0.9386803],[115780.0,10.55154075],[115790.0,0.51012821]]]
["bitfinex","BTCUSD",1758434004461,[[115710.0,3.31217176],[115700.0,0.6118666],[115690.0,1.24219934],[115680.0,0.18172164],[115670.0,0.67675872]],[[115720.0,0.22366388],[115730.0,0.02653],[115770.0,0.2416904],[115780.0,10.8697044],[116110.0,13.46390854]]]
["bitfinex","BTCUSD",1758434045780,[[115730.0,4.72746068],[115720.0,0.83071739],[115710.0,0.18609819],[115700.0,0.86394638],[115690.0,1.04011956]],[[115740.0,0.02998984],[115770.0,0.2416897],[115780.0,10.69761499],[115790.0,0.78389958],[115800.0,0.6975809]]]
["bitfinex","BTCUSD",1758434086465,[[115730.0,5.38997068],[115720.0,0.17281739],[115710.0,0.81558797],[115700.0,0.6856066],[115690.0,0.59281956]],[[115740.0,0.00146984],[115760.0,0.00325],[115770.0,0.06893283],[115780.0,10.17274175],[115790.0,0.7665731]]]
["bitfinex","BTCUSD",1758434126947,[[115740.0,2.60067796],[115730.0,0.89301489],[115720.0,0.60493893],[115710.0,0.79206797],[115700.0,0.6856066]],[[115750.0,0.03514117],[115770.0,0.06893283],[115780.0,10.0],[115790.0,0.06893283],[115820.0,0.29251048]]]
["bitfinex","BTCUSD",1758434171490,[[115740.0,5.05459459],[115730.0,0.5109949],[115720.0,0.80701871],[115710.0,0.58148819],[115700.0,1.10687598]],[[115750.0,0.03257117],[115770.0,0.06893283],[115780.0,10.51604163],[115790.0,0.75770151],[115810.0,2.26842821]]]
["bitfinex","BTCUSD",1758434255305,[[115740.0,2.49042112],[115730.0,0.2430949],[115720.0,0.55493893],[115710.0,0.78356797],[115700.0,0.2928224]],[[115750.0,0.01018117],[115760.0,0.02259],[115770.0,0.06893283],[115780.0,10.17274258],[115790.0,0.93837378]]]
["bitfinex","BTCUSD",1758434281180,[[115740.0,5.05467561],[115730.0,0.2430949],[115720.0,0.82283893],[115710.0,0.58148819],[115700.0,0.49490218]],[[115750.0,0.01000156],[115760.0,0.02368],[115770.0,0.06893283],[115780.0,10.17274258],[115790.0,1.28241984]]]
["bitfinex","BTCUSD",1758434346315,[[115760.0,2.54986817],[115750.0,0.17277261],[115740.0,0.45790707],[115730.0,1.21400468],[115720.0,0.18145893]],[[115770.0,0.006],[115780.0,10.0],[115790.0,0.02617],[115810.0,0.25026463],[115820.0,1.33107875]]]
["bitfinex","BTCUSD",1758434362529,[[115770.0,2.52024123],[115760.0,0.70456145],[115750.0,0.18141191],[115740.0,0.52520707],[115730.0,1.0119249]],[[115780.0,9.48258904],[115790.0,0.00308],[115800.0,0.02345],[115810.0,0.06893283],[115820.0,0.0004]]]
["bitfinex","BTCUSD",1758434386356,[[115770.0,2.52846122],[115760.0,0.97246145],[115750.0,0.76539169],[115740.0,0.25730707],[115730.0,1.40343131]],[[115780.0,7.82732962],[115820.0,0.00356],[115830.0,0.06933283],[115840.0,0.18177925],[115850.0,0.71198461]]]
["bitfinex","BTCUSD",1758434401033,[[115770.0,4.73185081],[115760.0,0.72186145],[115750.0,0.40791191],[115740.0,0.63730707],[115730.0,0.70741773]],[[115780.0,2.97625336],[115810.0,0.02638],[115820.0,0.0004],[115830.0,0.06933283],[115840.0,0.1816855]]]
["bitfinex","BTCUSD",1758434407896,[[115810.0,4.4908715],[115800.0,0.22269804],[115790.0,0.18594661],[115780.0,0.17269804],[115770.0,0.60107632]],[[115820.0,0.028827],[115830.0,0.06933283],[115840.0,0.18168516],[115850.0,0.7661784],[115880.0,2.21263761]]]
["bitfinex","BTCUSD",1758434466432,[[115810.0,3.05900781],[115800.0,0.17269804],[115790.0,1.02459639],[115780.0,0.22269804],[115770.0,0.57275632]],[[115820.0,0.008047],[115830.0,0.02672],[115840.0,0.0004],[115850.0,0.06933283],[115860.0,0.0004]]]
["bitfinex","BTCUSD",1758434488717,[[115820.0,2.01833024],[115810.0,0.71363573],[115800.0,0.18983361],[115790.0,0.82398639],[115780.0,0.24163087]],[[115830.0,0.0004],[115840.0,0.0004],[115850.0,0.09622283],[115860.0,0.0004],[115870.0,0.06933283]]]
["bitfinex","BTCUSD",1758434510206,[[115850.0,2.10951901],[115840.0,0.61057193],[115830.0,0.55442017],[115820.0,0.44921582],[115810.0,0.44126338]],[[115860.0,0.03287],[115870.0,0.0004],[115880.0,0.00023603],[115890.0,0.24201043],[115900.0,0.52542234]]]
["bitfinex","BTCUSD",1758434530883,[[115850.0,0.85619117],[115840.0,1.12377916],[115830.0,1.40966975],[115820.0,1.77706456],[115810.0,0.1891836]],[[115860.0,1.25926955],[115870.0,0.68825952],[115880.0,1.75314614],[115890.0,0.24201043],[115900.0,0.50010619]]]
["bitfinex","BTCUSD",1758434577247,[[115850.0,1.93037031],[115840.0,1.91081787],[115830.0,0.89910017],[115820.0,0.23131582],[115810.0,0.5623436]],[[115860.0,0.21449213],[115870.0,0.17300994],[115880.0,1.23405398],[115890.0,1.0513185],[115900.0,2.22153493]]]
["bitfinex","BTCUSD",1758434645430,[[115850.0,0.3614],[115830.0,1.05660716],[115820.0,1.058165],[115810.0,2.50448928],[115780.0,0.40953879]],[[115860.0,1.3664314],[115870.0,0.68834174],[115880.0,2.48953431],[115890.0,0.24201043],[115900.0,0.52178619]]]
["bitfinex","BTCUSD",1758434679198,[[115850.0,1.2998236],[115840.0,0.5153318],[115830.0,1.87993768],[115820.0,0.6463434],[115810.0,0.56237666]],[[115860.0,0.6953085],[115870.0,0.69693118],[115880.0,1.01487071],[115890.0,0.87181441],[115900.0,2.13257019]]]
["bitfinex","BTCUSD",1758434731653,[[115850.0,1.69044103],[115840.0,0.26593023],[115830.0,0.25314961],[115820.0,0.67348792],[115810.0,0.56265659]],[[115860.0,0.01387],[115870.0,0.17301191],[115880.0,0.20435891],[115890.0,0.65476818],[115900.0,0.59431982]]]
["bitfinex","BTCUSD",1758434790680,[[115850.0,4.11200865],[115840.0,0.55435022],[115830.0,0.24464962],[115820.0,0.30024792],[115810.0,0.96265659]],[[115860.0,0.01387],[115870.0,0.20063191],[115880.0,0.18145891],[115890.0,0.62565007],[115900.0,1.35702046]]]
["bitfinex","BTCUSD",1758434792188,[[115850.0,4.11200865],[115840.0,0.55435022],[115830.0,0.24464962],[115820.0,0.30024792],[115810.0,0.96265659]],[[115860.0,0.01387],[115870.0,0.20063191],[115880.0,0.18145891],[115890.0,0.62565007],[115900.0,0.32665712]]]
["bitfinex","BTCUSD",1758434847328,[[115870.0,2.1521768],[115860.0,1.05339006],[115850.0,0.18136888],[115840.0,0.82236282],[115830.0,0.49642114]],[[115880.0,0.00023603],[115890.0,0.0004],[115900.0,0.19948316],[115910.0,0.18173199],[115920.0,0.24207585]]]
["bitfinex","BTCUSD",1758434867944,[[115890.0,2.58999842],[115880.0,0.17269233],[115870.0,0.18983758],[115860.0,0.99332117],[115850.0,0.4415404]],[[115900.0,0.00044696],[115910.0,0.0004],[115920.0,0.0005],[115930.0,0.06943283],[115940.0,0.18478818]]]
["bitfinex","BTCUSD",1758434882105,[[115890.0,2.46681841],[115880.0,0.17733233],[115870.0,0.18133759],[115860.0,0.62024117],[115850.0,0.7009404]],[[115900.0,0.00044696],[115910.0,0.02833],[115920.0,0.0004],[115930.0,0.25057701],[115940.0,1.31235018]]]
["bitfinex","BTCUSD",1758434934581,[[115890.0,4.51299166],[115880.0,0.55430827],[115870.0,0.18133759],[115860.0,0.71677269],[115850.0,0.39920888]],[[115900.0,0.00044696],[115910.0,0.02643],[115920.0,0.0005],[115930.0,0.25057706],[115940.0,0.62573818]]]
["bitfinex","BTCUSD",1758434976245,[[115900.0,2.16438767],[115890.0,0.92713743],[115880.0,0.18997788],[115870.0,0.65940911],[115860.0,0.39915323]],[[115910.0,0.0004],[115920.0,0.0004],[115930.0,0.02805],[115940.0,0.4445],[115950.0,0.25409956]]]
["bitfinex","BTCUSD",1758435038894,[[115900.0,5.16998825],[115890.0,0.55027744],[115880.0,0.18997788],[115870.0,0.38300911],[115860.0,0.66705323]],[[115910.0,0.02804],[115920.0,0.0004],[115930.0,0.0005],[115940.0,0.61700342],[115950.0,0.25617364]]]
["bitfinex","BTCUSD",1758435087682,[[115900.0,3.11108987],[115890.0,0.55023744],[115880.0,0.19847788],[115870.0,0.38300911],[115860.0,0.73598606]],[[115910.0,0.00247],[115920.0,0.02397],[115930.0,0.0005],[115940.0,0.61700331],[115950.0,0.25617364]]]
["bitfinex","BTCUSD",1758435130466,[[115920.0,4.64417612],[115910.0,0.51264766],[115900.0,0.39223562],[115890.0,0.55422631],[115880.0,0.18997788]],[[115930.0,0.03638],[115940.0,0.4445],[115950.0,0.25617364],[115960.0,1.58296323],[115970.0,0.80658113]]]
["bitfinex","BTCUSD",1758435138303,[[115920.0,4.63567613],[115910.0,0.53998766],[115900.0,0.36459562],[115890.0,0.55422631],[115880.0,0.18997788]],[[115930.0,0.03638],[115940.0,0.4445],[115950.0,0.25617364],[115960.0,1.0450212],[115970.0,0.75658113]]]
["bitfinex","BTCUSD",1758435192420,[[115920.0,2.51474176],[115910.0,0.58264766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.18997788]],[[115930.0,0.0001],[115940.0,0.46831],[115950.0,0.00922],[115960.0,0.53043093],[115970.0,0.9780557]]]
["bitfinex","BTCUSD",1758435223556,[[115920.0,2.49197176],[115910.0,0.60738766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.18997788]],[[115930.0,0.02568],[115940.0,0.44762],[115950.0,0.17851884],[115960.0,0.87346335],[115970.0,0.63502328]]]
["bitfinex","BTCUSD",1758435229344,[[115920.0,2.99197176],[115910.0,0.60738766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.18997788]],[[115930.0,0.02568],[115940.0,0.44762],[115950.0,0.17851884],[115960.0,0.87346335],[115970.0,0.63502328]]]
["bitfinex","BTCUSD",1758435271944,[[115920.0,4.5743535],[115910.0,0.58264766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.18132194]],[[115930.0,0.0001],[115940.0,0.47027],[115950.0,0.17852025],[115960.0,1.03622615],[115970.0,0.80655236]]]
["bitfinex","BTCUSD",1758435344255,[[115920.0,2.51611187],[115910.0,0.58264766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.19016243]],[[115930.0,0.02403],[115940.0,0.47042016],[115950.0,0.1760992],[115960.0,0.53014969],[115970.0,0.58501665]]]
["bitfinex","BTCUSD",1758435381124,[[115920.0,5.07444514],[115910.0,0.58264766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.19016243]],[[115930.0,0.0001],[115940.0,0.49435016],[115950.0,0.1847236],[115960.0,1.04471813],[115970.0,0.7565593]]]
["bitfinex","BTCUSD",1758435426264,[[115920.0,5.06546515],[115910.0,0.58264766],[115900.0,0.29459562],[115890.0,0.55422631],[115880.0,0.19016243]],[[115930.0,0.0001],[115940.0,0.64294467],[115950.0,0.20753376],[115960.0,1.55928657],[115970.0,0.7565593]]]
["bitfinex","BTCUSD",1758435485831,[[115920.0,2.48066392],[115910.0,0.20706815],[115900.0,0.29459562],[115890.0,0.89422631],[115880.0,0.25909526]],[[115930.0,0.19854028],[115940.0,0.64036388],[115950.0,0.1848336],[115960.0,0.53014969],[115970.0,0.97813724]]]
["bitfinex","BTCUSD",1758435511061,[[115920.0,3.09912387],[115910.0,2.121897],[115900.0,0.29459562],[115890.0,0.89422631],[115880.0,0.25879221]],[[115930.0,0.19754789],[115940.0,0.17611388],[115950.0,0.20753427],[115960.0,2.00342512],[115970.0,0.8065907]]]
["bitfinex","BTCUSD",1758435565305,[[115920.0,2.11900704],[115910.0,0.56884749],[115900.0,0.29459562],[115890.0,0.52130631],[115880.0,0.63171221]],[[115930.0,0.19883789],[115940.0,0.17604358],[115950.0,0.20753427],[115960.0,1.6604068],[115970.0,0.63508154]]]
["bitfinex","BTCUSD",1758435609681,[[115920.0,1.985779],[115910.0,0.22264749],[115900.0,0.24459562],[115890.0,0.89422631],[115880.0,0.25879221]],[[115930.0,0.0001],[115940.0,0.02336],[115950.0,0.18484501],[115960.0,0.65158394],[115970.0,0.25044072]]]
["bitfinex","BTCUSD",1758435666296,[[115920.0,2.2024638],[115910.0,2.51514658],[115900.0,0.26878562],[115890.0,0.57130631],[115880.0,0.63175221]],[[115930.0,0.20220865],[115940.0,0.66689273],[115950.0,1.21071865],[115960.0,0.69621647],[115970.0,2.11213618]]]
["bitfinex","BTCUSD",1758435672313,[[115920.0,0.48627556],[115910.0,0.97149112],[115900.0,0.27172562],[115890.0,0.57130631],[115880.0,0.63175221]],[[115930.0,0.20220865],[115940.0,0.66689273],[115950.0,1.21071865],[115960.0,0.69621647],[115970.0,2.11213618]]]
["bitfinex","BTCUSD",1758435739149,[[115920.0,1.70832083],[115910.0,0.19857289],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.17761789],[115940.0,0.66610934],[115950.0,0.18479501],[115960.0,0.52481881],[115970.0,0.93332215]]]
["bitfinex","BTCUSD",1758435747302,[[115920.0,2.22289973],[115910.0,1.74261427],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.17761789],[115940.0,0.66610934],[115950.0,1.21415593],[115960.0,0.69634511],[115970.0,2.13420937]]]
["bitfinex","BTCUSD",1758435823565,[[115920.0,1.09556634],[115910.0,0.541909],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.22642849],[115940.0,0.98911131],[115950.0,0.52473698],[115960.0,0.79278662],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758435918744,[[115920.0,1.53716069],[115910.0,0.70994256],[115900.0,2.56170221],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.20080789],[115940.0,1.16088306],[115950.0,0.69633054],[115960.0,0.98375538],[115970.0,1.84458731]]]
["bitfinex","BTCUSD",1758435963870,[[115920.0,1.19409001],[115910.0,0.53842722],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.20080789],[115940.0,0.98936772],[115950.0,0.5248152],[115960.0,0.81224004],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758436069737,[[115920.0,1.16803707],[115910.0,0.56668719],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.228787],[115940.0,1.30650498],[115950.0,0.52477576],[115960.0,0.18166465],[115970.0,0.31694835]]]
["bitfinex","BTCUSD",1758436106667,[[115920.0,1.38972444],[115910.0,0.51580281],[115900.0,1.02605561],[115890.0,0.52130631],[115880.0,0.30879221]],[[115930.0,0.203487],[115940.0,0.98374423],[115950.0,0.52800576],[115960.0,0.7925854],[115970.0,0.31694835]]]
["bitfinex","BTCUSD",1758436148447,[[115920.0,1.73385185],[115910.0,1.08738323],[115900.0,2.16177913],[115890.0,0.57130631],[115880.0,0.63175221]],[[115930.0,0.03096798],[115940.0,0.1977333],[115950.0,1.65824842],[115960.0,0.69640582],[115970.0,1.79466423]]]
["bitfinex","BTCUSD",1758436195554,[[115920.0,1.89120147],[115910.0,1.29716303],[115900.0,0.24459562],[115890.0,0.57130631],[115880.0,0.63171221]],[[115930.0,0.00504473],[115940.0,0.1961433],[115950.0,1.34088974],[115960.0,0.52476563],[115970.0,0.25044072]]]
["bitfinex","BTCUSD",1758436271607,[[115920.0,0.47637557],[115910.0,1.23087629],[115900.0,1.56505811],[115890.0,2.06523381],[115880.0,0.68171221]],[[115930.0,1.19197969],[115940.0,0.68764881],[115950.0,0.69625858],[115960.0,1.99319215],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758436299384,[[115920.0,0.360854],[115910.0,0.0001],[115900.0,0.46949685],[115890.0,0.97379465],[115880.0,0.9420239]],[[115930.0,1.36109443],[115940.0,0.44060631],[115950.0,0.54199536],[115960.0,0.23166465],[115970.0,0.39368072]]]
["bitfinex","BTCUSD",1758436317724,[[115920.0,0.360854],[115910.0,0.00313],[115900.0,0.29807747],[115890.0,0.86776969],[115880.0,1.74095279]],[[115930.0,1.62880928],[115940.0,0.44060631],[115950.0,0.20199536],[115960.0,0.23166465],[115970.0,0.39368072]]]
["bitfinex","BTCUSD",1758436370398,[[115920.0,0.267654],[115910.0,0.54146827],[115900.0,0.60823827],[115890.0,0.78836758],[115880.0,2.54663892]],[[115930.0,1.65696609],[115940.0,0.95874458],[115950.0,1.74669017],[115960.0,0.32490465],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758436413904,[[115920.0,0.269724],[115910.0,0.46264442],[115900.0,0.34334442],[115890.0,0.61671305],[115880.0,1.00194411]],[[115930.0,1.30617634],[115940.0,0.78701073],[115950.0,0.18161608],[115960.0,0.34528393],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758436492759,[[115920.0,5.4e-05],[115910.0,0.29325],[115900.0,0.63416064],[115890.0,0.76242696],[115880.0,1.51683505]],[[115930.0,2.17417251],[115940.0,1.98535913],[115950.0,0.20199536],[115960.0,0.32490465],[115970.0,0.30044072]]]
["bitfinex","BTCUSD",1758436535733,[[115920.0,5.4e-05],[115910.0,0.26768],[115900.0,0.12021],[115890.0,0.27346489],[115880.0,1.00212388]],[[115930.0,2.25124413],[115940.0,1.98535913],[115950.0,0.20199536],[115960.0,0.27490465],[115970.0,0.35044072]]]
["bitfinex","BTCUSD",1758436598966,[[115920.0,5.4e-05],[115900.0,0.12094],[115890.0,0.15877263],[115880.0,1.33640275],[115870.0,1.07823524]],[[115930.0,4.09772897],[115940.0,0.17300631],[115950.0,0.33972036],[115960.0,0.28166465],[115970.0,0.25044072]]]
["bitfinex","BTCUSD",1758436655101,[[115920.0,5.4e-05],[115910.0,0.00294],[115900.0,0.02483],[115890.0,0.19032],[115880.0,0.64815913]],[[115930.0,4.18424629],[115940.0,0.26624631],[115950.0,0.34745177],[115960.0,0.48166465],[115970.0,0.62352072]]]
["bitfinex","BTCUSD",1758436738086,[[115890.0,0.10429],[115880.0,0.09324],[115870.0,1.30281287],[115860.0,1.5771445],[115840.0,0.63164323]],[[115900.0,2.24160861],[115910.0,2.15478643],[115920.0,0.44939941],[115930.0,0.37216243],[115940.0,0.27487146]]]
["bitfinex","BTCUSD",1758436781842,[[115890.0,0.09908],[115880.0,0.11935],[115870.0,0.61601668],[115860.0,1.00545742],[115850.0,0.5160925]],[[115900.0,1.28753774],[115910.0,0.87427949],[115920.0,0.18115941],[115930.0,0.37216243],[115940.0,0.27491146]]]
["bitfinex","BTCUSD",1758436814828,[[115890.0,0.41176058],[115880.0,0.95267515],[115870.0,0.59008279],[115860.0,0.66203552],[115850.0,0.2226706]],[[115900.0,0.54725503],[115910.0,0.91482263],[115920.0,0.52780131],[115930.0,0.89396378],[115940.0,0.27491146]]]
["bitfinex","BTCUSD",1758436836673,[[115900.0,0.20271445],[115890.0,1.71414523],[115880.0,0.18972095],[115870.0,1.05974089],[115860.0,0.65028606]],[[115910.0,0.0001],[115930.0,0.0001],[115940.0,0.20639146],[115950.0,0.18465608],[115960.0,0.18166465]]]
["bitfinex","BTCUSD",1758436862338,[[115920.0,0.45526967],[115910.0,0.17264707],[115900.0,0.81322798],[115890.0,1.06876724],[115880.0,1.14357397]],[[115930.0,1.80056028],[115940.0,1.71700866],[115950.0,0.18161608],[115960.0,1.24712256],[115970.0,0.26627533]]]
["bitfinex","BTCUSD",1758436883754,[[115920.0,0.36202967],[115910.0,0.26882735],[115900.0,0.26952308],[115890.0,1.60936303],[115880.0,1.14357397]],[[115930.0,3.76265254],[115940.0,0.19893129],[115950.0,0.45401608],[115960.0,0.53032256],[115970.0,0.26627533]]]
["bitfinex","BTCUSD",1758436940476,[[115920.0,0.27592],[115910.0,0.09648],[115900.0,0.6399713],[115890.0,0.90598716],[115880.0,0.96366503]],[[115930.0,1.72846966],[115940.0,0.17300379],[115950.0,0.45345608],[115960.0,0.53032256],[115970.0,0.33212034]]]
["bitfinex","BTCUSD",1758436947402,[[115920.0,0.27556],[115910.0,0.12031],[115900.0,0.6159413],[115890.0,0.90598716],[115880.0,0.96366503]],[[115930.0,1.72846966],[115940.0,0.17300379],[115950.0,0.45345608],[115960.0,0.53032256],[115970.0,0.33212034]]]
["bitfinex","BTCUSD",1758436974155,[[115920.0,0.2756],[115910.0,0.12012],[115900.0,0.24675267],[115890.0,0.56272782],[115880.0,0.62040569]],[[115930.0,1.79990232],[115940.0,1.98923863],[115950.0,0.18161608],[115960.0,0.62356256],[115970.0,0.23888034]]]
["bitfinex","BTCUSD",1758437024869,[[115920.0,0.90367795],[115910.0,0.78066514],[115900.0,1.16055915],[115890.0,1.73440266],[115880.0,0.62040569]],[[115930.0,0.71829588],[115940.0,1.15660207],[115950.0,0.69946436],[115960.0,2.3481174],[115970.0,0.26627533]]]
["bitfinex","BTCUSD",1758437077326,[[115920.0,0.27216],[115910.0,0.0964],[115900.0,0.09005241],[115890.0,1.24061989],[115880.0,0.65793673]],[[115930.0,1.60748217],[115940.0,0.17300379],[115950.0,0.45369608],[115960.0,0.19032256],[115970.0,0.22303533]]]
["bitfinex","BTCUSD",1758437110852,[[115910.0,0.47869967],[115900.0,0.58035518],[115890.0,1.0951286],[115880.0,0.80374327],[115870.0,1.78270305]],[[115920.0,1.26052151],[115930.0,1.02951151],[115940.0,1.72630725],[115950.0,0.45325608],[115960.0,0.19032256]]]
["bitfinex","BTCUSD",1758437164960,[[115910.0,0.45439967],[115900.0,0.45755202],[115890.0,0.8976347],[115880.0,0.63214044],[115870.0,0.23802474]],[[115920.0,0.23074328],[115930.0,0.51461874],[115940.0,0.18162894],[115950.0,0.45237608],[115960.0,0.19032256]]]
["bitfinex","BTCUSD",1758437238173,[[115910.0,0.27064],[115900.0,0.18483241],[115890.0,0.54964604],[115880.0,1.14672493],[115870.0,0.75301107]],[[115920.0,1.77824992],[115930.0,2.05933773],[115940.0,0.45226894],[115950.0,0.18161608],[115960.0,0.35249539]]]
["bitfinex","BTCUSD",1758437269052,[[115900.0,0.45803967],[115890.0,0.02334],[115880.0,1.30615188],[115870.0,1.13470649],[115860.0,2.21539695]],[[115910.0,1.70989843],[115920.0,1.03062911],[115930.0,1.99548362],[115940.0,0.18162894],[115950.0,0.27485608]]]
["bitfinex","BTCUSD",1758437287371,[[115890.0,0.35776967],[115880.0,0.12091],[115870.0,1.3323105],[115860.0,1.36377895],[115850.0,0.62266897]],[[115900.0,1.2628688],[115910.0,0.17575766],[115920.0,0.79155941],[115930.0,0.18004463],[115940.0,0.18162894]]]
["bitfinex","BTCUSD",1758437326662,[[115890.0,0.35566967],[115880.0,0.11965],[115870.0,0.93334232],[115860.0,1.02279253],[115850.0,0.17266897]],[[115900.0,1.2666088],[115910.0,0.17254766],[115920.0,0.79155941],[115930.0,0.18004463],[115940.0,0.34380177]]]
["bitfinex","BTCUSD",1758437368916,[[115880.0,0.45081663],[115870.0,0.7790547],[115860.0,1.20339567],[115850.0,1.08778288],[115840.0,2.17698467]],[[115890.0,1.70731944],[115900.0,0.69079646],[115910.0,2.00526451],[115920.0,0.52115941],[115930.0,0.27328463]]]
["bitfinex","BTCUSD",1758437452268,[[115880.0,0.62330896],[115870.0,0.95261372],[115860.0,0.96282153],[115850.0,0.57266897],[115840.0,0.63164294]],[[115890.0,1.02052371],[115900.0,0.51896394],[115910.0,0.80287417],[115920.0,0.52115941],[115930.0,0.27332463]]]
["bitfinex","BTCUSD",1758437475363,[[115880.0,0.62330896],[115870.0,1.29597002],[115860.0,1.13449968],[115850.0,2.11799759],[115840.0,0.63164294]],[[115890.0,0.68028291],[115900.0,0.68767209],[115910.0,0.70491232],[115920.0,2.33604803],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437553921,[[115880.0,0.44779663],[115870.0,0.60918207],[115860.0,0.9627683],[115850.0,0.9161001],[115840.0,0.63164294]],[[115890.0,1.36714423],[115900.0,0.51599368],[115910.0,0.1896607],[115920.0,0.79039941],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437613106,[[115880.0,0.62241896],[115870.0,1.2960244],[115860.0,1.1344739],[115850.0,1.71807916],[115840.0,0.63164294]],[[115890.0,1.70452569],[115900.0,0.68769928],[115910.0,1.73507089],[115920.0,0.79027941],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437659769,[[115880.0,0.26900696],[115860.0,0.1205],[115850.0,0.93411466],[115840.0,0.99708291],[115830.0,0.52132983]],[[115890.0,1.60663584],[115900.0,0.44148255],[115910.0,0.21271656],[115920.0,0.29471254],[115930.0,0.32332463]]]
["bitfinex","BTCUSD",1758437676322,[[115880.0,4.696e-05],[115870.0,0.26892],[115860.0,0.1205],[115850.0,0.41803828],[115840.0,1.0057155]],[[115890.0,1.63487543],[115900.0,0.44148255],[115910.0,0.21271656],[115920.0,0.29471254],[115930.0,0.32332463]]]
["bitfinex","BTCUSD",1758437748944,[[115880.0,0.00104696],[115860.0,0.39003],[115850.0,0.0001],[115840.0,0.71720546],[114390.0,0.26349187]],[[115890.0,4.05862476],[115900.0,0.17256255],[115910.0,0.35599656],[115920.0,0.29471254],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437813525,[[115880.0,0.00104696],[115870.0,0.02803],[115860.0,0.32052],[115850.0,0.0001],[115840.0,0.37002676]],[[115890.0,1.99718565],[115900.0,0.17256255],[115910.0,0.35599656],[115920.0,0.29471254],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437822555,[[115880.0,0.00104696],[115870.0,0.02803],[115860.0,0.22724],[115850.0,0.09338],[115840.0,0.34408466]],[[115890.0,4.05898623],[115900.0,0.17256255],[115910.0,0.35599656],[115920.0,0.29471254],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437891399,[[115880.0,1e-08],[115860.0,0.00305],[115850.0,0.11812],[115840.0,0.50584929],[115830.0,0.17276668]],[[115890.0,2.10674276],[115900.0,0.17256255],[115910.0,0.3329407],[115920.0,0.59471254],[115930.0,0.18004463]]]
["bitfinex","BTCUSD",1758437925272,[[115880.0,1e-08],[115860.0,0.02789],[115850.0,0.29828],[115840.0,0.41263381],[115830.0,0.96243876]],[[115890.0,1.83829231],[115900.0,0.22256255],[115910.0,0.33311709],[115920.0,0.54471254],[115930.0,0.55328463]]]
["bitfinex","BTCUSD",1758437989901,[[115880.0,1e-08],[115870.0,0.02812],[115860.0,0.000144],[115850.0,0.81368714],[115840.0,0.76562436]],[[115890.0,4.14386847],[115900.0,0.34023175],[115910.0,0.18983709],[115920.0,0.59471254],[115930.0,0.55328463]]]
["bitfinex","BTCUSD",1758438015748,[[115880.0,0.00213001],[115870.0,0.02566],[115860.0,0.000144],[115850.0,0.47238107],[115840.0,0.59379602]],[[115890.0,2.08236268],[115900.0,0.24695175],[115910.0,0.28311709],[115920.0,0.59471254],[115930.0,0.55328463]]]
["bitfinex","BTCUSD",1758438092466,[[115880.0,1e-08],[115870.0,0.02566],[115860.0,0.000144],[115850.0,0.64175105],[115840.0,0.765606]],[[115890.0,4.1439658],[115900.0,0.34023175],[115910.0,0.18983709],[115920.0,0.59471254],[115930.0,0.55328463]]]
["bitfinex","BTCUSD",1758438138350,[[115880.0,1e-08],[115870.0,0.02566],[115860.0,0.01740621],[115850.0,0.985741],[115840.0,0.59378709]],[[115890.0,2.08209109],[115900.0,0.22256255],[115910.0,0.28311709],[115920.0,0.59471254],[115930.0,0.55328463]]]
["bitfinex","BTCUSD",1758438171097,[[115880.0,0.00206001],[115870.0,0.02646],[115860.0,0.77094778],[115850.0,0.51620886],[115840.0,0.99292753]],[[115890.0,1.89452759],[115900.0,0.17256255],[115910.0,0.28311709],[115920.0,0.28115941],[115930.0,0.23458596]]]
["bitfinex","BTCUSD",1758438205345,[[115880.0,0.00205001],[115870.0,0.02703],[115860.0,1.4579033],[115850.0,0.6965324],[115840.0,2.19514688]],[[115890.0,2.14253767],[115900.0,1.71835404],[115910.0,0.18983709],[115920.0,0.32443941],[115930.0,0.28458596]]]
["bitfinex","BTCUSD",1758438266893,[[115880.0,1e-08],[115870.0,0.02323],[115860.0,0.243874],[115850.0,0.52481412],[115840.0,0.99290161]],[[115890.0,1.64354944],[115900.0,0.44044255],[115910.0,0.18983709],[115920.0,0.38785003],[115930.0,0.28458596]]]
["bitfinex","BTCUSD",1758438304553,[[115880.0,1e-08],[115860.0,0.387504],[115850.0,0.17263608],[115840.0,1.31050735],[115830.0,0.64523762]],[[115890.0,1.93577959],[115900.0,0.17256255],[115910.0,0.28311709],[115920.0,0.29434331],[115930.0,0.26019653]]]
["bitfinex","BTCUSD",1758438373200,[[115870.0,0.001],[115860.0,0.388134],[115840.0,0.62341495],[115830.0,0.93278884],[115820.0,0.67845534]],[[115880.0,1.27472761],[115890.0,0.86564711],[115900.0,0.18119067],[115910.0,0.33311709],[115920.0,0.54434331]]]
["bitfinex","BTCUSD",1758438380515,[[115870.0,0.001],[115860.0,0.294854],[115850.0,0.09328],[115840.0,0.25021495],[115830.0,0.96239331]],[[115880.0,1.27472761],[115890.0,0.86564711],[115900.0,0.18119067],[115910.0,0.33311709],[115920.0,0.54434331]]]
["bitfinex","BTCUSD",1758438424351,[[115830.0,0.00114094],[115810.0,0.08598],[115800.0,0.09348],[115790.0,0.18166264],[115780.0,1.40297116]],[[115840.0,2.03905624],[115850.0,0.17263703],[115860.0,0.23127949],[115870.0,0.56588723],[115880.0,0.45765203]]]
["bitfinex","BTCUSD",1758438452032,[[115810.0,0.00378485],[115800.0,0.38953],[115790.0,0.17292551],[115780.0,0.83234663],[115770.0,1.12962401]],[[115820.0,3.65194117],[115830.0,0.46783595],[115840.0,0.40720164],[115850.0,0.38082545],[115860.0,0.25021232]]]
["bitfinex","BTCUSD",1758438492130,[[115810.0,0.00167486],[115800.0,0.38839],[115790.0,0.18156183],[115780.0,0.31646747],[115770.0,0.61374485]],[[115820.0,1.58923954],[115830.0,0.46755595],[115840.0,0.29670609],[115850.0,0.38082545],[115860.0,0.2754382]]]
["bitfinex","BTCUSD",1758438576824,[[115810.0,0.27011487],[115800.0,0.0002],[115790.0,0.64490891],[115780.0,1.17136615],[115770.0,0.81626472]],[[115820.0,2.12925953],[115830.0,1.71996809],[115840.0,0.47304922],[115850.0,0.18887588],[115860.0,0.42368422]]]
["bitfinex","BTCUSD",1758438619114,[[115810.0,0.25067487],[115800.0,0.09352],[115790.0,0.54301548],[115780.0,0.99950319],[115770.0,0.64440176]],[[115820.0,1.61367298],[115830.0,0.17268032],[115840.0,0.44976452],[115850.0,0.17263703],[115860.0,0.42368422]]]
["bitfinex","BTCUSD",1758438682413,[[115810.0,0.27215487],[115800.0,0.12001],[115790.0,0.18156217],[115780.0,0.62964968],[115770.0,0.30050213]],[[115820.0,3.67748342],[115830.0,0.17268032],[115840.0,0.44960452],[115850.0,0.23893789],[115860.0,0.44517705]]]
["bitfinex","BTCUSD",1758438751450,[[115810.0,0.26991487],[115800.0,0.09352],[115790.0,0.23538162],[115780.0,0.62964968],[115770.0,0.644427]],[[115820.0,1.66405038],[115830.0,0.17268032],[115840.0,0.44956452],[115850.0,0.17263703],[115860.0,0.46016708]]]
["bitfinex","BTCUSD",1758438883588,[[115810.0,0.36315487],[115800.0,0.0258],[115790.0,0.20751619],[115780.0,0.62960968],[115770.0,0.30050213]],[[115820.0,1.6641515],[115830.0,0.17268032],[115840.0,0.44940452],[115850.0,0.17263703],[115860.0,0.4448532]]]
["bitfinex","BTCUSD",1758438913999,[[115810.0,0.26983487],[115800.0,0.11912],[115790.0,0.18155815],[115780.0,0.97356853],[115770.0,0.64446098]],[[115820.0,1.65808856],[115830.0,0.17268032],[115840.0,0.44940452],[115850.0,0.17263703],[115860.0,0.4448532]]]
["bitfinex","BTCUSD",1758439004313,[[115810.0,0.00167487],[115800.0,0.31534],[115790.0,0.0002],[115780.0,0.6296465],[115770.0,1.01445296]],[[115820.0,1.66926505],[115830.0,0.44072032],[115840.0,0.18128452],[115850.0,0.38215419],[115860.0,0.3015332]]]
["bitfinex","BTCUSD",1758439064309,[[115810.0,0.00378487],[115800.0,0.1204],[115790.0,0.18196],[115780.0,0.65560627],[115770.0,1.33246905]],[[115820.0,3.73445714],[115830.0,0.44068032],[115840.0,0.18128452],[115850.0,0.38215419],[115860.0,0.3015332]]]
["bitfinex","BTCUSD",1758439067258,[[115810.0,0.00378487],[115800.0,0.1204],[115790.0,0.36332217],[115780.0,1.17158973],[115770.0,0.81648559]],[[115820.0,3.73130714],[115830.0,0.17268032],[115840.0,0.18128452],[115850.0,0.38215419],[115860.0,0.3015332]]]
["bitfinex","BTCUSD",1758439140773,[[115810.0,0.00167487],[115800.0,0.0002],[115790.0,0.38872],[115780.0,0.62618427],[115770.0,0.96787995]],[[115820.0,1.67044014],[115830.0,0.44080032],[115840.0,0.18128452],[115850.0,0.38215419],[115860.0,0.3015332]]]
["bitfinex","BTCUSD",1758439213662,[[115810.0,0.00369487],[115800.0,0.04369115],[115790.0,0.89478267],[115780.0,0.79815176],[115770.0,1.13984744]],[[115820.0,2.17741794],[115830.0,1.98851625],[115840.0,0.18128452],[115850.0,0.38215419],[115860.0,0.30153394]]]
["bitfinex","BTCUSD",1758439331859,[[115810.0,0.00167487],[115800.0,0.02605],[115790.0,0.31456],[115780.0,0.06625182],[115770.0,1.69048872]],[[115820.0,3.73450938],[115830.0,0.44068032],[115840.0,0.18128452],[115850.0,0.38079952],[115860.0,0.30153394]]]
["bitfinex","BTCUSD",1758439395620,[[115810.0,0.00167487],[115800.0,0.00323],[115790.0,0.3791],[115780.0,0.27358623],[115770.0,0.97655664]],[[115820.0,1.66799515],[115830.0,0.44064032],[115840.0,0.18128452],[115850.0,0.31595703],[115860.0,0.30153394]]]
["bitfinex","BTCUSD",1758439477514,[[115810.0,1e-08],[115800.0,0.0002],[115790.0,0.09352],[115780.0,0.02797],[115770.0,0.45118896]],[[115820.0,1.91118464],[115830.0,0.17268032],[115840.0,0.25245424],[115850.0,0.33006061],[115860.0,0.28036422]]]
["bitfinex","BTCUSD",1758439494891,[[115800.0,0.001247],[115790.0,0.0002],[115780.0,0.12461],[115770.0,0.53585283],[115760.0,0.62640395]],[[115810.0,1.66204836],[115820.0,0.59845114],[115830.0,0.32463366],[115840.0,0.20245424],[115850.0,0.58674061]]]
["bitfinex","BTCUSD",1758439643540,[[115800.0,0.001247],[115790.0,0.02763],[115780.0,0.31948],[115770.0,0.06913283],[115760.0,0.9999387]],[[115810.0,1.62485426],[115820.0,0.59845114],[115830.0,0.32463366],[115840.0,0.20245424],[115850.0,0.28674061]]]
["bitfinex","BTCUSD",1758439695911,[[115800.0,0.001247],[115790.0,0.02763],[115780.0,0.3616],[115770.0,0.0950941],[115760.0,1.14603011]],[[115810.0,3.68946394],[115820.0,0.59845114],[115830.0,0.34580338],[115840.0,0.18128452],[115850.0,0.28674061]]]
["bitfinex","BTCUSD",1758439783761,[[115800.0,0.282083],[115790.0,0.02827],[115780.0,0.09356],[115770.0,0.06913283],[115760.0,1.68814919]],[[115810.0,3.45074872],[115820.0,0.83625924],[115830.0,0.25246601],[115840.0,0.27464452],[115850.0,0.58674061]]]
["bitfinex","BTCUSD",1758439849023,[[115800.0,0.550003],[115790.0,0.02827],[115780.0,0.09356],[115770.0,0.06913283],[115760.0,0.65588148]],[[115810.0,1.38624887],[115820.0,0.83625924],[115830.0,0.25246601],[115840.0,0.27464452],[115850.0,0.58674061]]]
["bitfinex","BTCUSD",1758439931565,[[115800.0,0.551943],[115790.0,0.02827],[115780.0,0.09356],[115770.0,0.06913283],[115760.0,1.66225189]],[[115810.0,3.45083168],[115820.0,0.83617924],[115830.0,0.25246601],[115840.0,0.27464452],[115850.0,0.58674061]]]
["bitfinex","BTCUSD",1758439937376,[[115800.0,0.551943],[115790.0,0.02827],[115780.0,0.09356],[115770.0,0.06913283],[115760.0,1.66225189]],[[115810.0,3.45083257],[115820.0,0.56829924],[115830.0,0.25246601],[115840.0,0.27464452],[115850.0,0.58674061]]]
["bitfinex","BTCUSD",1758439990384,[[115800.0,0.554903],[115790.0,0.02766],[115780.0,0.09356],[115770.0,0.59461047],[115760.0,0.97400476]],[[115810.0,1.34946928],[115820.0,0.83911924],[115830.0,0.26146556],[115840.0,0.29579687],[115850.0,0.23674061]]]
["bitfinex","BTCUSD",1758440069009,[[115800.0,0.554933],[115790.0,0.18489211],[115780.0,0.68900999],[115770.0,0.79255353],[115760.0,1.14598989]],[[115810.0,2.11627848],[115820.0,2.04426702],[115830.0,0.21146556],[115840.0,0.34579687],[115850.0,0.17263703]]]
["bitfinex","BTCUSD",1758440150764,[[115800.0,0.554933],[115790.0,0.12154],[115780.0,0.71487158],[115770.0,1.13993995],[115760.0,0.77278512]],[[115810.0,2.11599153],[115820.0,1.99398007],[115830.0,0.21146556],[115840.0,0.25243687],[115850.0,0.33115712]]]
["bitfinex","BTCUSD",1758440176205,[[115800.0,0.554933],[115790.0,0.29426648],[115780.0,0.71487158],[115770.0,1.13993995],[115760.0,0.77278512]],[[115810.0,2.10599153],[115820.0,1.99398007],[115830.0,0.21146556],[115840.0,0.23128452],[115850.0,0.35230905]]]
["bitfinex","BTCUSD",1758440213799,[[115800.0,0.55675597],[115790.0,0.66309644],[115780.0,0.52551113],[115770.0,0.96790035],[115760.0,0.29794911]],[[115810.0,1.24366872],[115820.0,0.51688038],[115830.0,0.47922556],[115840.0,0.18128452],[115850.0,0.40230905]]]
["bitfinex","BTCUSD",1758440260550,[[115800.0,0.58307597],[115790.0,1.04653645],[115780.0,0.52551113],[115770.0,0.62396634],[115760.0,0.29794911]],[[115810.0,0.50694418],[115820.0,0.56601507],[115830.0,0.86524767],[115840.0,0.44900452],[115850.0,0.29614893]]]
["bitfinex","BTCUSD",1758440274613,[[115800.0,0.67635597],[115790.0,1.29698479],[115780.0,0.6974153],[115770.0,2.22144088],[115760.0,0.24794911]],[[115810.0,0.16301017],[115820.0,0.73791924],[115830.0,1.03715184],[115840.0,1.72879906],[115850.0,0.29614893]]]
["bitfinex","BTCUSD",1758440316615,[[115820.0,0.62245342],[115810.0,1.23032096],[115800.0,1.50323128],[115790.0,2.19550272],[115780.0,0.21172902]],[[115830.0,0.61766683],[115840.0,0.7204227],[115850.0,1.03148521],[115860.0,0.79199846],[115870.0,2.44097411]]]
["bitfinex","BTCUSD",1758440327916,[[115850.0,0.44843967],[115840.0,0.5423994],[115830.0,0.55932832],[115820.0,0.97623467],[115810.0,0.24162948]],[[115860.0,1.34143104],[115870.0,0.51624263],[115880.0,0.84931585],[115890.0,0.30056951],[115900.0,0.28036995]]]
["bitfinex","BTCUSD",1758440350717,[[115850.0,0.51271607],[115840.0,0.19999848],[115830.0,0.90293924],[115820.0,1.40547467],[115810.0,0.24162948]],[[115860.0,1.24865196],[115870.0,0.18143796],[115880.0,0.87525866],[115890.0,0.27462643],[115900.0,0.28036995]]]
["bitfinex","BTCUSD",1758440415854,[[115850.0,0.6199067],[115840.0,0.2073902],[115830.0,1.6198099],[115820.0,1.20405],[115810.0,1.81806013]],[[115860.0,1.75875795],[115870.0,1.72771671],[115880.0,0.80624583],[115890.0,0.18130643],[115900.0,0.37364995]]]
["bitfinex","BTCUSD",1758440430428,[[115850.0,0.71254427],[115840.0,0.72281645],[115830.0,0.69670084],[115820.0,1.57729],[115810.0,1.81806013]],[[115860.0,1.26625364],[115870.0,0.69996421],[115880.0,2.32662177],[115890.0,0.18130643],[115900.0,0.37364995]]]
["bitfinex","BTCUSD",1758440475487,[[115850.0,1.83866831],[115840.0,0.97474225],[115830.0,0.59870741],[115820.0,0.66182375],[115810.0,0.29162948]],[[115860.0,0.00146971],[115870.0,0.34363765],[115880.0,1.01199778],[115890.0,0.52494408],[115900.0,0.59892409]]]
["bitfinex","BTCUSD",1758440514340,[[115850.0,1.81639088],[115840.0,1.51951354],[115830.0,2.13595424],[115820.0,0.28862375],[115810.0,0.86674095]],[[115860.0,0.00146971],[115870.0,0.53934894],[115880.0,1.13488193],[115890.0,0.69655537],[115900.0,2.17060819]]]
["bitfinex","BTCUSD",1758440574759,[[115850.0,0.37004],[115840.0,0.37316],[115830.0,0.18127459],[115820.0,0.61668135],[115810.0,1.03589485]],[[115860.0,2.04432011],[115870.0,0.17260758],[115880.0,0.1812226],[115890.0,0.44902643],[115900.0,0.30021805]]]
["bitfinex","BTCUSD",1758440606945,[[115850.0,0.36704],[115830.0,0.20760459],[115820.0,0.62044175],[115810.0,0.98516485],[115800.0,0.88235801]],[[115860.0,1.60032011],[115870.0,0.17260758],[115880.0,0.4489826],[115890.0,0.27458643],[115900.0,0.30880903]]]
["bitfinex","BTCUSD",1758440652310,[[115840.0,0.48136967],[115830.0,1.2036721],[115820.0,1.15307855],[115810.0,2.23813767],[115800.0,0.85830224]],[[115850.0,0.62841891],[115860.0,1.08182673],[115870.0,1.99550613],[115880.0,0.1812226],[115890.0,0.27458643]]]
["bitfinex","BTCUSD",1758440678602,[[115840.0,0.45442967],[115830.0,1.2292821],[115820.0,1.17902283],[115810.0,2.23813767],[115800.0,0.83235801]],[[115850.0,0.67000131],[115860.0,1.04037769],[115870.0,1.72774613],[115880.0,0.4489426],[115890.0,0.18130643]]]
["bitfinex","BTCUSD",1758440706186,[[115840.0,0.99693037],[115830.0,0.54224969],[115820.0,0.98121459],[115810.0,0.69162948],[115800.0,0.83235801]],[[115850.0,1.01340008],[115860.0,0.86851373],[115870.0,0.52487671],[115880.0,0.4490626],[115890.0,0.18130643]]]
["bitfinex","BTCUSD",1758440718085,[[115840.0,0.97376037],[115830.0,0.56575969],[115820.0,0.98121459],[115810.0,0.64162948],[115800.0,0.88235801]],[[115850.0,0.66976131],[115860.0,1.2121525],[115870.0,0.52487671],[115880.0,0.4490226],[115890.0,0.18130643]]]
["bitfinex","BTCUSD",1758440772142,[[115850.0,1.4499111],[115840.0,1.20811001],[115830.0,1.73566142],[115820.0,0.33600608],[115810.0,0.61482948]],[[115860.0,0.75344277],[115870.0,1.20318189],[115880.0,0.69650975],[115890.0,2.07563007],[115900.0,0.51801805]]]
["bitfinex","BTCUSD",1758440794334,[[115850.0,1.4518611],[115840.0,1.18216908],[115830.0,1.76160235],[115820.0,0.73600608],[115810.0,0.61482948]],[[115860.0,0.72750184],[115870.0,1.22912282],[115880.0,0.69650975],[115890.0,2.07563007],[115900.0,0.25021805]]]
["bitfinex","BTCUSD",1758440830079,[[115850.0,1.78221174],[115840.0,0.54584252],[115830.0,0.58979997],[115820.0,0.38600608],[115810.0,0.61482948]],[[115860.0,0.44646971],[115870.0,0.17260748],[115880.0,0.23440111],[115890.0,1.21679956],[115900.0,0.86149352]]]
["bitfinex","BTCUSD",1758440851487,[[115850.0,2.28221174],[115840.0,0.55434251],[115830.0,0.58129998],[115820.0,0.75920608],[115810.0,0.24162948]],[[115860.0,0.44646971],[115870.0,0.17260731],[115880.0,0.57791658],[115890.0,0.87328409],[115900.0,0.86145352]]]
["bitfinex","BTCUSD",1758440866520,[[115850.0,1.78205174],[115840.0,0.55434251],[115830.0,0.58129998],[115820.0,0.38600608],[115810.0,0.61482948]],[[115860.0,0.44646971],[115870.0,0.22299666],[115880.0,0.52782807],[115890.0,0.87328409],[115900.0,0.86149352]]]
["bitfinex","BTCUSD",1758440894891,[[115880.0,2.80514525],[115870.0,1.71821278],[115860.0,0.58123967],[115850.0,0.69972791],[115840.0,0.22264252]],[[115890.0,0.00014081],[115900.0,0.1990026],[115910.0,0.72237614],[115920.0,1.46083552],[115930.0,0.96474345]]]
["bitfinex","BTCUSD",1758440919311,[[115880.0,1.75672934],[115870.0,1.09631],[115860.0,2.12684522],[115850.0,0.32656791],[115840.0,0.59576252]],[[115890.0,0.02672081],[115900.0,1.12379794],[115910.0,1.03644476],[115920.0,0.722296],[115930.0,1.72734715]]]
["bitfinex","BTCUSD",1758440976704,[[115880.0,0.68576219],[115870.0,1.28494166],[115860.0,0.53321787],[115850.0,0.34550074],[115840.0,0.54576252]],[[115890.0,0.57165581],[115900.0,0.95784909],[115910.0,0.86466605],[115920.0,0.50925327],[115930.0,0.1817416]]]
["bitfinex","BTCUSD",1758441013299,[[115880.0,2.28476369],[115870.0,2.11794139],[115860.0,0.56285966],[115850.0,0.39550074],[115840.0,0.22940067]],[[115890.0,0.00014081],[115900.0,0.43303323],[115910.0,0.57201398],[115920.0,0.17559044],[115930.0,0.4494216]]]
["bitfinex","BTCUSD",1758441047968,[[115920.0,1.54262593],[115910.0,0.87276855],[115900.0,0.72654259],[115890.0,2.52548558],[115880.0,0.57645252]],[[115930.0,1.14969668],[115940.0,1.03971202],[115950.0,0.95584947],[115960.0,1.75292661],[115990.0,0.2316135]]]
["bitfinex","BTCUSD",1758441089649,[[115920.0,0.57970646],[115910.0,1.02677106],[115900.0,0.56325969],[115890.0,1.02325309],[115880.0,0.57655252]],[[115930.0,1.12205012],[115940.0,0.91645055],[115950.0,0.44983197],[115960.0,0.18166129],[115970.0,0.26630865]]]
["bitfinex","BTCUSD",1758441094520,[[115920.0,0.57970646],[115910.0,1.02677106],[115900.0,1.33625969],[115890.0,0.25021309],[115880.0,0.57655252]],[[115930.0,1.12205012],[115940.0,0.91645055],[115950.0,0.44983197],[115960.0,0.18166129],[115970.0,0.26630865]]]
["bitfinex","BTCUSD",1758441142254,[[115920.0,2.75662512],[115910.0,2.19119182],[115900.0,0.56291979],[115890.0,0.30021309],[115880.0,0.57655252]],[[115930.0,0.43367412],[115940.0,0.0005],[115950.0,1.22949685],[115960.0,1.04501377],[115970.0,1.98486541]]]
["bitfinex","BTCUSD",1758441166624,[[115920.0,2.66012511],[115910.0,2.15565183],[115900.0,0.23991979],[115890.0,0.25021309],[115880.0,0.94955252]],[[115930.0,0.00064089],[115940.0,0.0005],[115950.0,1.05409784],[115960.0,1.47256344],[115970.0,1.75177473]]]
["bitfinex","BTCUSD",1758441211455,[[115920.0,2.21881823],[115910.0,0.60956596],[115900.0,0.62007169],[115890.0,0.25021309],[115880.0,0.94951252]],[[115930.0,0.02743089],[115940.0,1.12288501],[115950.0,0.55059979],[115960.0,0.52166129],[115970.0,0.44989912]]]
["bitfinex","BTCUSD",1758441225549,[[115920.0,1.90273013],[115910.0,0.95467596],[115900.0,0.62007169],[115890.0,0.30021309],[115880.0,0.94951252]],[[115930.0,0.00064089],[115940.0,0.80395412],[115950.0,0.55060035],[115960.0,0.86472218],[115970.0,0.18181912]]]
["bitfinex","BTCUSD",1758441264932,[[115920.0,5.06950972],[115910.0,0.23865507],[115900.0,0.23991979],[115890.0,0.87452193],[115880.0,0.57655252]],[[115930.0,0.00054089],[115940.0,0.0005],[115950.0,0.02514],[115960.0,0.95450135],[115970.0,0.69607412]]]
["bitfinex","BTCUSD",1758441287385,[[115920.0,4.91334972],[115910.0,0.71157507],[115900.0,0.39976863],[115890.0,0.51811309],[115880.0,0.48487052]],[[115930.0,0.00054089],[115940.0,0.0004],[115950.0,0.0004],[115960.0,0.46003323],[115970.0,1.03810771]]]
["bitfinex","BTCUSD",1758441339215,[[115920.0,2.81985948],[115910.0,0.27140322],[115900.0,0.61279979],[115890.0,0.4326291],[115880.0,0.50445252]],[[115930.0,0.02628001],[115940.0,0.00354],[115950.0,0.34340805],[115960.0,0.59343833],[115970.0,0.54178343]]]
["bitfinex","BTCUSD",1758441370033,[[115930.0,0.52607755],[115920.0,1.03353467],[115910.0,2.19330872],[115900.0,0.44126863],[115890.0,0.25021309]],[[115940.0,0.03001],[115950.0,0.68748456],[115960.0,0.76502632],[115970.0,0.71337168],[116020.0,0.0168192]]]
["bitfinex","BTCUSD",1758441418773,[[115930.0,0.45523965],[115920.0,0.54559278],[115910.0,1.33910691],[115900.0,1.50299583],[115890.0,2.13370121]],[[115940.0,1.34213654],[115950.0,1.12051781],[115960.0,1.7940184],[115970.0,0.78071849],[115980.0,0.25050175]]]
["bitfinex","BTCUSD",1758441466767,[[115930.0,1.717561],[115920.0,0.54559278],[115910.0,0.67996208],[115900.0,0.18991979],[115890.0,0.96317309]],[[115940.0,0.0021],[115950.0,0.60602171],[115960.0,0.23177893],[115970.0,1.20234953],[115980.0,0.86140227]]]
["bitfinex","BTCUSD",1758441524378,[[115930.0,2.2590193],[115920.0,2.48904358],[115910.0,0.2540406],[115900.0,0.18991979],[115890.0,0.96317309]],[[115940.0,0.03872],[115950.0,0.45690323],[115960.0,0.72494965],[115970.0,1.02744209],[115980.0,0.76498535]]]
["bitfinex","BTCUSD",1758441539389,[[115930.0,4.29397011],[115920.0,0.94559278],[115910.0,0.2540406],[115900.0,0.18991979],[115890.0,0.96317309]],[[115940.0,0.03862],[115950.0,0.43353323],[115960.0,0.23088648],[115970.0,1.03063209],[115980.0,0.76498535]]]
["bitfinex","BTCUSD",1758441572201,[[115930.0,2.51071859],[115920.0,0.17263278],[115910.0,0.2540406],[115900.0,0.56283979],[115890.0,0.59021309]],[[115940.0,0.03862],[115950.0,0.43353323],[115960.0,0.02546],[115970.0,0.88793498],[115980.0,0.59343511]]]
["bitfinex","BTCUSD",1758441606326,[[115930.0,3.35491859],[115920.0,0.59547278],[115910.0,0.3040406],[115900.0,0.45781979],[115890.0,0.41801309]],[[115940.0,0.03862],[115950.0,0.0004],[115960.0,0.0004],[115970.0,0.43353323],[115980.0,0.09627283]]]
["bitfinex","BTCUSD",1758441631543,[[115940.0,2.88878254],[115930.0,0.71118409],[115920.0,2.09689804],[115910.0,0.2540406],[115900.0,0.45781979]],[[115950.0,0.02754694],[115960.0,0.0034],[115970.0,1.64314703],[115980.0,0.790678],[115990.0,1.72441213]]]
["bitfinex","BTCUSD",1758441688469,[[115950.0,2.6327211],[115940.0,0.94913402],[115930.0,0.18165377],[115920.0,0.60409941],[115910.0,0.3040406]],[[115960.0,0.001],[115970.0,0.97211796],[115980.0,0.5503742],[115990.0,0.52450874],[116010.0,0.5129651]]]
["bitfinex","BTCUSD",1758441699142,[[115960.0,0.20312516],[115950.0,2.6094811],[115940.0,0.95084727],[115930.0,0.18165377],[115920.0,0.60409941]],[[115970.0,0.97616796],[115980.0,0.5503742],[115990.0,0.52450874],[116010.0,0.7806451],[116020.0,0.18161289]]]
["bitfinex","BTCUSD",1758441735192,[[115960.0,0.44668967],[115950.0,0.37294],[115940.0,0.30946377],[115930.0,1.21354533],[115920.0,1.43225519]],[[115970.0,1.7761166],[115980.0,2.15721786],[115990.0,0.4492935],[116000.0,0.26796214],[116010.0,0.5629651]]]
["bitfinex","BTCUSD",1758441753045,[[115960.0,0.26822],[115940.0,0.0933],[115930.0,0.65881486],[115920.0,1.60614264],[115900.0,2.09737455]],[[115970.0,3.74333394],[115980.0,0.44924729],[115990.0,0.1816135],[116000.0,0.46116214],[116010.0,0.1729651]]]
["bitfinex","BTCUSD",1758441807416,[[115960.0,0.0005],[115950.0,0.003],[115940.0,0.2678],[115930.0,0.16264282],[115920.0,0.56270472]],[[115970.0,2.05652743],[115980.0,0.28156729],[115990.0,0.34059411],[116000.0,0.29065113],[116010.0,0.2229651]]]
["bitfinex","BTCUSD",1758441876358,[[115930.0,0.16268282],[115920.0,0.37302],[115910.0,0.31433862],[115900.0,0.69593132],[115890.0,2.50293137]],[[115940.0,0.17250301],[115950.0,0.17250169],[115960.0,0.18112315],[115970.0,4.19212451],[115980.0,0.23156729]]]
["bitfinex","BTCUSD",1758441919931,[[115930.0,0.27315999],[115920.0,0.43650534],[115910.0,0.60584932],[115900.0,0.89740255],[115890.0,0.63761759]],[[115940.0,1.44435145],[115950.0,0.78663703],[115960.0,0.18122315],[115970.0,0.77514577],[115980.0,0.29841903]]]
["bitfinex","BTCUSD",1758441940436,[[115930.0,0.29566477],[115920.0,0.43650534],[115910.0,0.60584932],[115900.0,0.89740255],[115890.0,0.63761759]],[[115940.0,1.44427145],[115950.0,0.78663703],[115960.0,0.18122315],[115970.0,0.77514577],[115980.0,0.29841903]]]
["bitfinex","BTCUSD",1758442030779,[[115920.0,0.08741661],[115910.0,0.16610556],[115900.0,1.11840041],[115890.0,1.52642997],[115880.0,1.71684871]],[[115930.0,1.25378845],[115940.0,1.21990073],[115950.0,1.9931582],[115960.0,0.18122315],[115970.0,0.81833883]]]
["bitfinex","BTCUSD",1758442091874,[[115920.0,0.26790694],[115910.0,0.10009815],[115900.0,0.37604],[115890.0,0.09333283],[115880.0,3.39357784]],[[115930.0,1.69175701],[115940.0,0.52896336],[115950.0,0.23122609],[115960.0,0.30015598],[115970.0,0.42833883]]]
["bitfinex","BTCUSD",1758442121140,[[115920.0,0.00204694],[115910.0,0.00675815],[115900.0,0.29376],[115890.0,0.16227283],[115880.0,4.15625594]],[[115930.0,4.05108653],[115940.0,0.31116336],[115950.0,0.32446609],[115960.0,0.368066],[115970.0,0.54982916]]]
["bitfinex","BTCUSD",1758442177356,[[115910.0,1e-08],[115890.0,0.09681283],[115880.0,2.5001],[115870.0,1.48983815],[115860.0,0.51608382]],[[115920.0,2.09596919],[115930.0,0.33793946],[115940.0,0.33302851],[115950.0,0.18122609],[115960.0,0.31430236]]]
["bitfinex","BTCUSD",1758442210848,[[115910.0,1e-08],[115900.0,0.02694],[115880.0,2.5],[115870.0,0.58979549],[115860.0,0.59014097]],[[115920.0,2.25540105],[115930.0,0.33793946],[115940.0,0.1895302],[115950.0,0.48122609],[115960.0,0.73742236]]]
["bitfinex","BTCUSD",1758442258873,[[115880.0,2.79739],[115870.0,0.51523414],[115860.0,0.85519245],[115850.0,1.13854155],[115840.0,2.12973907]],[[115890.0,0.63158754],[115900.0,0.6877102],[115910.0,1.75264362],[115920.0,0.50995524],[115930.0,0.33793946]]]
["bitfinex","BTCUSD",1758442271524,[[115880.0,2.7985],[115870.0,0.51523414],[115860.0,0.68257191],[115850.0,1.13854155],[115840.0,2.12973907]],[[115890.0,1.66401475],[115900.0,0.9825802],[115910.0,1.72660362],[115920.0,0.50995524],[115930.0,0.33793946]]]
["bitfinex","BTCUSD",1758442315271,[[115880.0,0.43883145],[115860.0,0.02722],[115850.0,0.26834],[115840.0,0.10033815],[115830.0,0.96707602]],[[115890.0,2.26379306],[115900.0,0.37906382],[115910.0,0.4812012],[115920.0,0.63099383],[115930.0,0.37348482]]]
["bitfinex","BTCUSD",1758442342430,[[115880.0,0.43848151],[115870.0,0.02791],[115850.0,0.26824],[115840.0,0.00695815],[115830.0,1.37467385]],[[115890.0,4.32619268],[115900.0,0.37906382],[115910.0,0.4812012],[115920.0,0.63099383],[115930.0,0.37348482]]]
["bitfinex","BTCUSD",1758442382406,[[115850.0,0.0031],[115840.0,0.00695815],[115830.0,0.22679283],[115820.0,1.28706157],[115740.0,0.2681]],[[115860.0,0.17262213],[115870.0,4.20707656],[115880.0,0.40989296],[115890.0,0.29403922],[115900.0,0.29441194]]]
["bitfinex","BTCUSD",1758442401023,[[115840.0,0.03477815],[115830.0,0.06458],[115820.0,0.69216964],[115810.0,1.13929264],[115790.0,1.81853914]],[[115850.0,2.33338107],[115860.0,1.78320306],[115870.0,0.5574839],[115880.0,0.31661296],[115890.0,0.20876955]]]
["bitfinex","BTCUSD",1758442452098,[[115840.0,0.00795815],[115820.0,0.02615],[115810.0,0.51308518],[115800.0,1.26037638],[115780.0,0.57152831]],[[115850.0,1.96953763],[115860.0,0.17262213],[115870.0,0.5274839],[115880.0,0.33554579],[115890.0,0.93208955]]]
["bitfinex","BTCUSD",1758442457928,[[115840.0,0.00795815],[115820.0,0.00354],[115810.0,0.02511],[115800.0,0.97424726],[115790.0,1.02005716]],[[115850.0,2.28135853],[115860.0,0.22262213],[115870.0,0.34090133],[115880.0,0.38554579],[115890.0,0.88208955]]]
["bitfinex","BTCUSD",1758442494945,[[115840.0,0.00795815],[115830.0,0.02782],[115820.0,0.0002],[115810.0,0.18152994],[115800.0,0.53717333]],[[115850.0,4.34499708],[115860.0,0.22262213],[115870.0,0.34090133],[115880.0,0.38554579],[115890.0,0.88208955]]]
["bitfinex","BTCUSD",1758442540714,[[115840.0,0.01008815],[115830.0,0.37009688],[115820.0,0.79322268],[115810.0,0.71343732],[115800.0,0.53717333]],[[115850.0,1.62482318],[115860.0,0.60964901],[115870.0,0.18994493],[115880.0,0.34029259],[115890.0,0.58208955]]]
["bitfinex","BTCUSD",1758442617640,[[115840.0,0.00795815],[115830.0,0.09324107],[115820.0,0.18151264],[115810.0,0.63769044],[115800.0,0.52861651]],[[115850.0,2.50806001],[115860.0,1.71959295],[115870.0,0.27455759],[115880.0,0.31661296],[115890.0,0.58208955]]]
["bitfinex","BTCUSD",1758442738366,[[115840.0,0.00795815],[115820.0,0.46685157],[115810.0,0.88533089],[115800.0,1.04421697],[115790.0,2.19206629]],[[115850.0,2.50774979],[115860.0,1.71942351],[115870.0,0.27455759],[115880.0,0.31661296],[115890.0,0.20876955]]]
["bitfinex","BTCUSD",1758442751960,[[115840.0,0.00795815],[115830.0,0.02471],[115820.0,1.48388591],[115810.0,0.88533089],[115800.0,2.07541789]],[[115850.0,2.50775051],[115860.0,1.71942351],[115870.0,0.27455759],[115880.0,0.31661296],[115890.0,0.55193765]]]
["bitfinex","BTCUSD",1758442804303,[[115840.0,0.03691815],[115830.0,0.34373589],[115820.0,0.52525147],[115810.0,0.63758354],[115800.0,0.62193651]],[[115850.0,1.5800893],[115860.0,0.63673802],[115870.0,0.18123759],[115880.0,0.32395622],[115890.0,0.58208955]]]
["bitfinex","BTCUSD",1758442854688,[[115830.0,0.68594752],[115820.0,0.96516727],[115810.0,0.88538071],[115800.0,2.08423546],[115600.0,6.93125588]],[[115840.0,1.0542529],[115850.0,1.02390259],[115860.0,0.69690629],[115870.0,1.85370077],[115880.0,0.30015477]]]
["bitfinex","BTCUSD",1758442918382,[[115820.0,0.87195715],[115810.0,0.66175056],[115800.0,0.88954201],[115790.0,0.64526491],[115780.0,0.23152831]],[[115830.0,0.24961474],[115840.0,1.67054027],[115850.0,0.7665672],[115860.0,0.27457323],[115870.0,0.18974151]]]
["bitfinex","BTCUSD",1758442940436,[[115820.0,0.86983715],[115810.0,0.66175056],[115800.0,0.88954201],[115790.0,0.69526491],[115780.0,0.18152831]],[[115830.0,0.22868474],[115840.0,1.64423027],[115850.0,0.7665672],[115860.0,0.27457323],[115870.0,0.18974151]]]
["bitfinex","BTCUSD",1758443007433,[[115820.0,0.26812],[115810.0,1.32349202],[115800.0,1.070129],[115790.0,1.78878117],[115780.0,0.63500021]],[[115830.0,1.26063018],[115840.0,1.29624151],[115850.0,1.70186962],[115860.0,0.32457323],[115870.0,0.18974151]]]
["bitfinex","BTCUSD",1758443032738,[[115820.0,0.26804],[115810.0,0.61002615],[115800.0,0.93272625],[115790.0,1.00892257],[115780.0,0.21168021]],[[115830.0,0.5731143],[115840.0,1.12438835],[115850.0,0.49869102],[115860.0,0.32457323],[115870.0,0.25426174]]]
["bitfinex","BTCUSD",1758443051846,[[115820.0,0.26804],[115810.0,0.87610571],[115800.0,1.00195626],[115790.0,0.66511301],[115780.0,0.21168021]],[[115830.0,0.5731143],[115840.0,1.12434835],[115850.0,0.49869102],[115860.0,0.32457323],[115870.0,0.18974151]]]
["bitfinex","BTCUSD",1758443115687,[[115820.0,0.26804],[115810.0,1.23023665],[115800.0,1.17217247],[115790.0,2.21219747],[115780.0,0.21168021]],[[115830.0,1.26069438],[115840.0,1.29623361],[115850.0,1.70196592],[115860.0,0.32457323],[115870.0,0.25556433]]]
["bitfinex","BTCUSD",1758443152793,[[115820.0,0.268],[115810.0,0.65155564],[115800.0,0.88269229],[115790.0,0.95891167],[115780.0,0.26168021]],[[115830.0,0.5732834],[115840.0,0.86524211],[115850.0,0.49868012],[115860.0,0.32457323],[115870.0,0.24647716]]]
["bitfinex","BTCUSD",1758443203326,[[115820.0,0.268],[115810.0,0.53150931],[115800.0,1.18238335],[115790.0,0.75751232],[115780.0,2.18215814]],[[115830.0,1.28460344],[115840.0,1.30496276],[115850.0,1.67835931],[115860.0,0.32457323],[115870.0,0.24647716]]]
["bitfinex","BTCUSD",1758443244910,[[115820.0,0.26796],[115810.0,1.31324478],[115800.0,1.08906335],[115790.0,2.16227094],[115780.0,0.26168021]],[[115830.0,1.28460344],[115840.0,1.30492276],[115850.0,1.67835931],[115860.0,0.32457323],[115870.0,0.24647716]]]
["bitfinex","BTCUSD",1758443308581,[[115810.0,0.0002],[115800.0,0.54931897],[115790.0,0.0002],[115780.0,0.06913283],[115770.0,1.01082985]],[[115820.0,2.02555857],[115830.0,0.33831968],[115840.0,0.2682488],[115850.0,0.13976176],[115860.0,0.39350606]]]
["bitfinex","BTCUSD",1758443315245,[[115810.0,0.0012],[115800.0,0.28095897],[115790.0,0.26856],[115780.0,0.06913283],[115770.0,0.11766815]],[[115820.0,2.11474728],[115830.0,0.34537001],[115840.0,0.33284408],[115850.0,0.13989138],[115860.0,0.30018606]]]
["bitfinex","BTCUSD",1758443356204,[[115790.0,0.00166971],[115780.0,0.01579],[115770.0,0.00875815],[115760.0,0.8568589],[115750.0,0.79455957]],[[115800.0,4.17255902],[115810.0,0.4659124],[115820.0,0.26658549],[115830.0,0.16251589],[115840.0,0.38279722]]]
["bitfinex","BTCUSD",1758443409650,[[115790.0,1e-08],[115780.0,0.0002],[115770.0,0.00695815],[115760.0,0.08652283],[115750.0,0.0037]],[[115800.0,2.27628259],[115810.0,0.69593734],[115820.0,0.63457008],[115830.0,0.16251589],[115840.0,0.61481263]]]
["bitfinex","BTCUSD",1758443438825,[[115770.0,0.00114082],[115760.0,0.01579],[115750.0,0.0055],[115740.0,0.06913283],[115720.0,0.28373772]],[[115780.0,2.24958738],[115790.0,0.28814803],[115800.0,0.31661681],[115810.0,0.6193025],[115820.0,0.49930041]]]
["bitfinex","BTCUSD",1758443479765,[[115760.0,0.001247],[115750.0,0.01929],[115740.0,0.58744523],[115730.0,0.80708836],[115720.0,1.85928315]],[[115770.0,1.91802374],[115780.0,0.7913999],[115790.0,1.86616965],[115800.0,0.55494714],[115810.0,0.2957425]]]
["bitfinex","BTCUSD",1758443536267,[[115740.0,0.01566664],[115730.0,0.93915503],[115720.0,0.68022867],[115670.0,1.04643466],[115660.0,1.38821825]],[[115750.0,0.85706889],[115760.0,0.36476549],[115770.0,1.18551796],[115780.0,0.29634326],[115790.0,0.26663245]]]
["bitfinex","BTCUSD",1758443541058,[[115740.0,0.01679123],[115730.0,0.86166132],[115720.0,0.82978867],[115710.0,0.40407524],[115700.0,0.18174689]],[[115750.0,1.62574669],[115760.0,0.54327397],[115770.0,0.81976809],[115780.0,0.30498033],[115790.0,0.26663245]]]
["bitfinex","BTCUSD",1758443574145,[[115740.0,0.00108123],[115730.0,0.26932],[115720.0,0.11804432],[115710.0,0.76218329],[115700.0,1.07179535]],[[115750.0,2.94578902],[115760.0,1.72211663],[115770.0,0.3902157],[115780.0,0.30498033],[115790.0,0.26663245]]]
["bitfinex","BTCUSD",1758443634179,[[115740.0,0.00108123],[115730.0,0.01579],[115720.0,0.35330076],[115710.0,0.96131942],[115700.0,0.55209799]],[[115750.0,2.34437904],[115760.0,0.17277125],[115770.0,0.4402157],[115780.0,0.24623423],[115790.0,0.65825716]]]
["bitfinex","BTCUSD",1758443693940,[[115740.0,1.06015317],[115730.0,0.84855502],[115720.0,0.72401021],[115710.0,2.18587815],[115700.0,0.23174689]],[[115750.0,0.17278617],[115760.0,1.25921025],[115770.0,1.7506053],[115780.0,1.75965251],[115790.0,0.2747628]]]
["bitfinex","BTCUSD",1758443724296,[[115740.0,3.67105294],[115730.0,0.33210385],[115720.0,0.24017236],[115710.0,1.37676464],[115700.0,0.23174689]],[[115750.0,0.001],[115770.0,0.61675694],[115780.0,1.50890081],[115790.0,1.06369775],[115800.0,1.89279348]]]
["bitfinex","BTCUSD",1758443748393,[[115760.0,0.33282577],[115750.0,0.29209434],[115740.0,0.70647354],[115730.0,2.22696736],[115720.0,0.21182427]],[[115770.0,1.65583866],[115780.0,0.72371132],[115790.0,2.36390631],[115800.0,0.35221704],[115810.0,1.27610462]]]
["bitfinex","BTCUSD",1758443777650,[[115760.0,0.3634365],[115750.0,0.9960642],[115740.0,0.52578598],[115730.0,0.73119668],[115720.0,0.18167237]],[[115770.0,0.99194992],[115780.0,0.82020375],[115790.0,0.8655464],[115800.0,0.37289136],[115810.0,0.90250462]]]
["bitfinex","BTCUSD",1758443790172,[[115760.0,0.53620775],[115750.0,0.9960642],[115740.0,0.52578598],[115730.0,0.73119668],[115720.0,0.18167237]],[[115770.0,0.96727992],[115780.0,0.84376375],[115790.0,0.8655464],[115800.0,0.37289136],[115810.0,0.90250462]]]
["bitfinex","BTCUSD",1758443827487,[[115760.0,0.52729669],[115750.0,0.28173456],[115740.0,1.2399758],[115730.0,1.19740217],[115720.0,1.78888346]],[[115770.0,2.22127522],[115780.0,1.99859494],[115790.0,0.5213628],[115800.0,0.37285136],[115810.0,0.90250462]]]
["bitfinex","BTCUSD",1758443894469,[[115760.0,0.35444544],[115750.0,0.61034473],[115740.0,0.56735499],[115730.0,1.02539685],[115720.0,0.24026699]],[[115770.0,1.36105909],[115780.0,0.52557864],[115790.0,0.81955658],[115800.0,0.25027997],[115810.0,1.01384933]]]
["bitfinex","BTCUSD",1758443943729,[[115760.0,0.35440544],[115750.0,0.79799917],[115740.0,0.73269086],[115730.0,1.19746129],[115720.0,1.7804662]],[[115770.0,1.70518797],[115780.0,0.69764308],[115790.0,2.36829222],[115800.0,0.18134714],[115810.0,1.01384933]]]
["bitfinex","BTCUSD",1758444027565,[[115760.0,0.00065577],[115740.0,0.37755123],[115730.0,0.32506686],[115720.0,1.26953932],[115550.0,0.54854974]],[[115770.0,1.89668566],[115780.0,0.18137847],[115790.0,0.28349674],[115800.0,0.36426208],[115810.0,0.92048933]]]
["bitfinex","BTCUSD",1758444052514,[[115760.0,0.00065577],[115740.0,0.37755123],[115730.0,0.25937861],[115720.0,1.30693182],[115710.0,0.98861093]],[[115770.0,1.89668641],[115780.0,0.18137847],[115790.0,0.33349674],[115800.0,0.31426208],[115810.0,0.92048933]]]
["bitfinex","BTCUSD",1758444116113,[[115760.0,0.53281185],[115750.0,0.95775196],[115740.0,0.697968],[115730.0,1.92796234],[115720.0,0.61859036]],[[115770.0,0.53971875],[115780.0,1.50642063],[115790.0,0.80300282],[115800.0,1.78068538],[115810.0,0.23178199]]]
["bitfinex","BTCUSD",1758444155324,[[115760.0,0.78606037],[115750.0,0.59909712],[115740.0,0.61903527],[115730.0,0.2852641],[115720.0,0.61859036]],[[115770.0,0.19971875],[115780.0,1.16396517],[115790.0,0.87429009],[115800.0,0.27470714],[115810.0,0.23178199]]]
["bitfinex","BTCUSD",1758444217958,[[115760.0,0.95836883],[115750.0,0.86448558],[115740.0,0.72382799],[115730.0,2.18141393],[115720.0,0.29503036]],[[115770.0,0.74502056],[115780.0,0.96600028],[115790.0,1.04639855],[115800.0,1.82349257],[115810.0,0.21153959]]]
["bitfinex","BTCUSD",1758444248553,[[115760.0,1.13015674],[115750.0,0.69234863],[115740.0,0.20756617],[115730.0,0.6326285],[115720.0,0.29503036]],[[115770.0,0.20172875],[115780.0,0.20828847],[115790.0,1.48674646],[115800.0,0.525472],[115810.0,0.30489959]]]
["bitfinex","BTCUSD",1758444330303,[[115760.0,0.95802856],[115750.0,0.86446531],[115740.0,0.72380771],[115730.0,1.80783312],[115720.0,0.66855036]],[[115770.0,0.74531029],[115780.0,0.96594001],[115790.0,1.04637828],[115800.0,1.82343176],[115810.0,0.21153959]]]
["bitfinex","BTCUSD",1758444402836,[[115760.0,0.002],[115750.0,0.67678847],[115740.0,0.56723087],[115730.0,0.6033432],[115720.0,0.61855036]],[[115770.0,0.91737815],[115780.0,0.79385317],[115790.0,0.53013674],[115800.0,0.29494954],[115810.0,0.21153959]]]
["bitfinex","BTCUSD",1758444453352,[[115760.0,0.002],[115740.0,0.37727123],[115730.0,1.29178654],[115720.0,0.78729778],[115710.0,2.51687726]],[[115770.0,3.99154882],[115780.0,0.18137847],[115790.0,0.33349674],[115800.0,0.24761827],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444483226,[[115760.0,0.002],[115740.0,0.62822609],[115730.0,0.69670336],[115720.0,0.24503036],[112720.0,0.0214029]],[[115770.0,1.56194202],[115780.0,0.52561333],[115790.0,0.35373914],[115800.0,0.24761827],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444514704,[[115760.0,0.97433972],[115750.0,0.58211545],[115740.0,0.27488177],[115730.0,0.28507338],[115720.0,0.61859036]],[[115770.0,0.19971875],[115780.0,0.82089333],[115790.0,0.8743716],[115800.0,0.6490939],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444588314,[[115760.0,0.78640761],[115750.0,0.53179761],[115740.0,0.79116993],[115730.0,1.83369621],[115720.0,0.61859036]],[[115770.0,0.22730875],[115780.0,0.47261421],[115790.0,1.04634435],[115800.0,1.90348187],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444660037,[[115760.0,0.28591],[115750.0,0.5170191],[115740.0,0.30084562],[115730.0,0.2591085],[115720.0,0.61859036]],[[115770.0,0.19971875],[115780.0,1.16453577],[115790.0,0.87429039],[115800.0,0.32793543],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444709756,[[115760.0,0.78642175],[115750.0,0.70459776],[115740.0,0.79118407],[115730.0,1.83373702],[115720.0,0.61859036]],[[115770.0,0.7437805],[115780.0,0.96596022],[115790.0,1.04635849],[115800.0,1.85352429],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444733119,[[115760.0,0.27032],[115750.0,0.18837552],[115740.0,0.27496232],[115730.0,0.28507177],[115720.0,0.61859036]],[[115770.0,0.25079514],[115780.0,0.18137847],[115790.0,0.53013674],[115800.0,0.30485904],[115810.0,0.18138769]]]
["bitfinex","BTCUSD",1758444885246,[[115800.0,0.35338967],[115790.0,0.28167648],[115780.0,0.18136355],[115770.0,0.55478701],[115760.0,0.96887544]],[[115810.0,0.19864965],[115820.0,0.27721027],[115830.0,1.05013673],[115850.0,0.19582409],[115860.0,0.71521016]]]
["bitfinex","BTCUSD",1758444898414,[[115790.0,0.35430967],[115770.0,0.74163741],[115760.0,0.54736021],[115750.0,0.65035823],[115740.0,0.31159299]],[[115800.0,0.25560244],[115810.0,0.44085837],[115820.0,0.18138744],[115830.0,0.96529283],[115850.0,0.3161077]]]
["bitfinex","BTCUSD",1758444954440,[[115790.0,0.001],[115780.0,0.01559],[115770.0,0.41451404],[115760.0,0.25639563],[115750.0,0.62379823]],[[115800.0,0.50887389],[115810.0,0.61677837],[115820.0,0.29780415],[115830.0,0.55144473],[115840.0,0.36413554]]]
["bitfinex","BTCUSD",1758445045078,[[115790.0,0.51701557],[115780.0,0.95691585],[115770.0,0.80635961],[115760.0,1.80444234],[115750.0,0.64975633]],[[115800.0,0.53217397],[115810.0,0.61677837],[115820.0,0.27474744],[115830.0,2.09949144],[115840.0,0.36413554]]]
["bitfinex","BTCUSD",1758445182294,[[115790.0,1.91783142],[115780.0,1.72067203],[115770.0,0.27475404],[115760.0,0.28235097],[115750.0,0.62379823]],[[115800.0,0.20466605],[115810.0,0.64336837],[115820.0,0.96540469],[115830.0,1.13063008],[115840.0,0.8194651]]]
["bitfinex","BTCUSD",1758445207140,[[115790.0,1.8225179],[115780.0,1.81403203],[115770.0,0.18139404],[115760.0,0.65579097],[115750.0,0.25035823]],[[115800.0,0.20462289],[115810.0,0.61677837],[115820.0,0.47676744],[115830.0,1.55324733],[115840.0,0.9128251]]]
["bitfinex","BTCUSD",1758445278207,[[115790.0,2.09649579],[115780.0,1.83972412],[115770.0,0.18139404],[115760.0,1.02121634],[115750.0,0.25922883]],[[115800.0,0.02695534],[115810.0,0.64276837],[115820.0,1.4813272],[115830.0,1.03718271],[115840.0,1.94451749]]]
["bitfinex","BTCUSD",1758445328312,[[115790.0,0.007],[115780.0,0.78199108],[115770.0,0.73882813],[115760.0,1.13710622],[115750.0,1.80689847]],[[115800.0,1.28398338],[115810.0,1.40118825],[115820.0,1.72905708],[115830.0,0.61465283],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445383825,[[115790.0,0.27532],[115780.0,0.61013707],[115770.0,0.54102045],[115760.0,0.61776973],[115750.0,0.63266883]],[[115800.0,0.91721973],[115810.0,1.25130622],[115820.0,0.18138744],[115830.0,0.61465283],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445492598,[[115790.0,0.61919169],[115780.0,0.35958169],[115770.0,0.64470271],[115760.0,0.24777634],[115750.0,0.63266883]],[[115800.0,0.22914691],[115810.0,1.22901006],[115820.0,0.54747057],[115830.0,0.95864452],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445515506,[[115790.0,0.61923169],[115780.0,0.35958169],[115770.0,0.61874573],[115760.0,0.27373332],[115750.0,0.63266883]],[[115800.0,0.22914691],[115810.0,1.57308175],[115820.0,0.54747057],[115830.0,0.61465283],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445585744,[[115790.0,0.27536],[115780.0,0.01559],[115770.0,0.27475404],[115760.0,0.27373332],[115750.0,0.63266883]],[[115800.0,0.22749691],[115810.0,0.88505837],[115820.0,0.20347888],[115830.0,0.61465283],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445746154,[[115790.0,0.32516],[115780.0,0.68796674],[115770.0,0.45293337],[115760.0,0.27372769],[115750.0,0.6326159]],[[115800.0,0.59565126],[115810.0,1.22896174],[115820.0,0.52537081],[115830.0,0.61465283],[115840.0,0.39640065]]]
["bitfinex","BTCUSD",1758445907652,[[115790.0,1.37269494],[115780.0,0.68877332],[115770.0,1.84880944],[115760.0,0.24776912],[115750.0,0.6326159]],[[115800.0,0.19966691],[115810.0,1.50169331],[115820.0,0.69741991],[115830.0,2.23168307],[115840.0,0.32746782]]]
["bitfinex","BTCUSD",1758445941594,[[115790.0,1.35710494],[115780.0,0.53162247],[115770.0,1.84880944],[115760.0,0.24776912],[115750.0,0.6326159]],[[115800.0,0.19966691],[115810.0,0.98584084],[115820.0,0.69741991],[115830.0,1.19961813],[115840.0,1.87556523]]]
["bitfinex","BTCUSD",1758446075606,[[115790.0,1e-08],[115780.0,0.16648],[115770.0,0.60932869],[115760.0,0.53155869],[115750.0,0.96715919]],[[115800.0,2.43296753],[115810.0,1.72068444],[115820.0,0.247282],[115830.0,0.39358566],[115840.0,0.54731592]]]
["bitfinex","BTCUSD",1758446083988,[[115760.0,0.00208123],[115740.0,0.9607037],[115730.0,0.45328185],[115720.0,0.56378136],[115650.0,2.23969005]],[[115770.0,1.21378851],[115780.0,0.51687325],[115790.0,0.5213628],[115800.0,0.4207536],[115810.0,0.31400821]]]
["bitfinex","BTCUSD",1758446114257,[[115740.0,0.005],[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.02128631],[115700.0,0.19037806]],[[115750.0,1.86399916],[115760.0,0.95678482],[115770.0,0.29512341],[115780.0,0.28912775],[115790.0,0.25029563]]]
["bitfinex","BTCUSD",1758446119610,[[115730.0,0.00128117],[115720.0,0.0002],[115710.0,0.36140185],[115700.0,0.87560603],[115690.0,0.99314232]],[[115740.0,1.72942595],[115750.0,0.87470769],[115760.0,0.18142338],[115770.0,0.4601027],[115780.0,0.96272775]]]
["bitfinex","BTCUSD",1758446149530,[[115710.0,0.004],[115700.0,0.00895815],[115690.0,0.02],[115680.0,0.68793185],[115670.0,0.69824921]],[[115720.0,2.06326322],[115730.0,2.49485814],[115740.0,0.43537807],[115750.0,0.18142547],[115760.0,0.90514338]]]
["bitfinex","BTCUSD",1758446172131,[[115710.0,0.006],[115700.0,0.00895815],[115690.0,1.0468915],[115680.0,0.69834564],[115670.0,1.86945386]],[[115720.0,2.14982463],[115730.0,0.68970771],[115740.0,1.92256222],[115750.0,0.3003583],[115760.0,0.85514338]]]
["bitfinex","BTCUSD",1758446194908,[[115700.0,0.01095815],[115680.0,0.53008075],[115670.0,0.58574358],[115660.0,0.7428005],[115650.0,2.14166178]],[[115710.0,2.63175254],[115720.0,1.96043761],[115730.0,0.23153776],[115740.0,0.57608351],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758446226157,[[115700.0,0.01095815],[115690.0,0.01327],[115670.0,0.52160001],[115660.0,0.40755629],[112740.0,0.42192606]],[[115710.0,1.32511671],[115720.0,0.70469932],[115730.0,0.95007172],[115740.0,0.34197807],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758446237470,[[115700.0,0.01095815],[115690.0,0.70265792],[115680.0,0.34469396],[115670.0,0.52160001],[115660.0,0.40755629]],[[115710.0,1.49331898],[115720.0,0.61125932],[115730.0,0.57623172],[115740.0,0.69992351],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758446278665,[[115700.0,0.01095815],[115680.0,0.01327],[115670.0,0.24183848],[115660.0,0.67866064],[114190.0,0.07490112]],[[115710.0,2.19029066],[115720.0,0.84865146],[115730.0,1.7982615],[115740.0,0.69992351],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758446325602,[[115700.0,0.01095815],[115690.0,0.3579005],[115680.0,0.3446305],[115670.0,0.6151905],[115660.0,0.42485014]],[[115710.0,1.75255],[115720.0,0.76979141],[115730.0,0.24743232],[115740.0,0.69992351],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758446377067,[[115700.0,0.01095815],[115680.0,0.702531],[115670.0,0.6149105],[115660.0,0.42484913],[115640.0,0.30567465]],[[115710.0,2.03813096],[115720.0,0.33989124],[115730.0,0.26168966],[115740.0,0.54770122],[115750.0,0.6241583]]]
["bitfinex","BTCUSD",1758446398604,[[115700.0,0.01095815],[115690.0,1.03382852],[115680.0,0.53018426],[115670.0,2.09601281],[115660.0,0.30542634]],[[115710.0,1.97263071],[115720.0,0.8568055],[115730.0,1.83166033],[115740.0,0.24770122],[115750.0,0.6241583]]]
["bitfinex","BTCUSD",1758446451855,[[115680.0,0.01773984],[115660.0,0.16706139],[115650.0,0.69322501],[115610.0,1.40072472],[114190.0,0.07490092]],[[115690.0,1.16660832],[115700.0,0.54417211],[115710.0,0.84736924],[115720.0,0.29645124],[115730.0,0.25038966]]]
["bitfinex","BTCUSD",1758446464173,[[115680.0,0.00446984],[115670.0,0.35796769],[115660.0,0.51175908],[115650.0,0.69322501],[115640.0,0.28165947]],[[115690.0,1.19518832],[115700.0,0.51757211],[115710.0,0.84736924],[115720.0,0.29645124],[115730.0,0.25038966]]]
["bitfinex","BTCUSD",1758446494005,[[115680.0,0.00246984],[115670.0,0.68939538],[115660.0,0.46855908],[115650.0,0.456462],[115640.0,0.25914467]],[[115690.0,0.66902517],[115700.0,0.28554231],[115710.0,0.32927978],[115720.0,0.59645124],[115730.0,0.25038966]]]
["bitfinex","BTCUSD",1758446542353,[[115680.0,0.26099854],[115670.0,0.01327],[115660.0,0.83411658],[115650.0,0.37158269],[115640.0,0.51767337]],[[115690.0,0.8560542],[115700.0,0.43140312],[115710.0,0.30508009],[115720.0,0.57420783],[115730.0,0.25038966]]]
["bitfinex","BTCUSD",1758446591697,[[115680.0,0.00246984],[115670.0,0.25849967],[115660.0,0.40705139],[115650.0,0.56414731],[115640.0,0.25931855]],[[115690.0,0.8559054],[115700.0,0.17287442],[115710.0,0.3701438],[115720.0,0.3159802],[115730.0,0.62422966]]]
["bitfinex","BTCUSD",1758446631473,[[115680.0,0.00246984],[115670.0,0.25850258],[115660.0,0.66543397],[115650.0,0.37151127],[115640.0,0.51782113]],[[115690.0,0.85590545],[115700.0,0.431377],[115710.0,0.30508009],[115720.0,0.57448278],[115730.0,0.62422966]]]
["bitfinex","BTCUSD",1758446681027,[[115680.0,0.00246984],[115670.0,0.25850258],[115660.0,0.39563397],[115650.0,0.18622153],[115640.0,0.63724411]],[[115690.0,1.2187499],[115700.0,0.524817],[115710.0,0.27631443],[115720.0,0.85525489],[115730.0,0.62422966]]]
["bitfinex","BTCUSD",1758446717343,[[115680.0,0.00246984],[115660.0,0.13713139],[115650.0,0.26318191],[115640.0,0.20030784],[115630.0,0.58815298]],[[115690.0,1.27318955],[115700.0,0.31631442],[115710.0,0.50470444],[115720.0,0.54675231],[115730.0,0.67422966]]]
["bitfinex","BTCUSD",1758446723973,[[115660.0,0.11690842],[115650.0,0.01791],[115640.0,0.35198191],[115630.0,0.2942605],[115610.0,0.94948261]],[[115670.0,1.2008301],[115680.0,0.1729043],[115690.0,0.31625334],[115700.0,0.31631442],[115710.0,0.57363727]]]
["bitfinex","BTCUSD",1758446750558,[[115660.0,0.11690842],[115650.0,0.26327384],[115640.0,0.36534384],[115630.0,0.27683815],[115620.0,0.68096792]],[[115670.0,1.19953203],[115680.0,0.49608645],[115690.0,0.29694113],[115700.0,0.57494826],[115710.0,0.68897536]]]
["bitfinex","BTCUSD",1758446780786,[[115660.0,0.11690842],[115650.0,0.00464],[115640.0,0.25863384],[115630.0,0.02002815],[115620.0,0.48936062]],[[115670.0,1.34216812],[115680.0,0.58952645],[115690.0,0.31678923],[115700.0,0.73150826],[115710.0,0.75434171]]]
["bitfinex","BTCUSD",1758446804973,[[115650.0,0.00968706],[115640.0,0.27190384],[115630.0,0.00675815],[115620.0,0.57754934],[115610.0,0.56277231]],[[115660.0,1.21946824],[115670.0,0.18156602],[115680.0,0.53488288],[115690.0,0.75968206],[115700.0,0.73150826]]]
["bitfinex","BTCUSD",1758446823028,[[115650.0,0.00968706],[115630.0,0.27872803],[115620.0,0.13728678],[115610.0,0.25453544],[115600.0,0.90933686]],[[115660.0,1.14714183],[115670.0,0.18156602],[115680.0,0.55479702],[115690.0,0.70968206],[115700.0,0.47287442]]]
["bitfinex","BTCUSD",1758446850328,[[115630.0,0.00983954],[115620.0,0.15055678],[115610.0,0.26269988],[115600.0,0.19276079],[115590.0,0.50930589]],[[115640.0,1.03180811],[115650.0,0.87564901],[115660.0,0.31742419],[115670.0,0.30049885],[115680.0,0.80479702]]]
["bitfinex","BTCUSD",1758446858770,[[115630.0,0.00983954],[115620.0,0.15055678],[115610.0,0.004],[115600.0,0.46551985],[115590.0,0.50930589]],[[115640.0,1.31071675],[115650.0,0.17294913],[115660.0,0.29698822],[115670.0,0.3006785],[115680.0,0.80479702]]]
["bitfinex","BTCUSD",1758446874216,[[115630.0,0.26855135],[115620.0,0.40926859],[115610.0,0.18564477],[115600.0,0.72359166],[115590.0,0.37008391]],[[115640.0,0.84864003],[115650.0,0.52514094],[115660.0,0.49086633],[115670.0,0.3006785],[115680.0,0.80480895]]]
["bitfinex","BTCUSD",1758446925573,[[115630.0,0.00983954],[115620.0,0.13728678],[115610.0,0.28863],[115600.0,0.45147166],[115590.0,0.34408601]],[[115640.0,1.12663781],[115650.0,0.26642913],[115660.0,0.47043036],[115670.0,0.2506785],[115680.0,1.22880895]]]
["bitfinex","BTCUSD",1758446944542,[[115630.0,0.00983954],[115620.0,0.39601631],[115610.0,0.01727],[115600.0,0.55735985],[115590.0,0.53533234]],[[115640.0,0.84725007],[115650.0,0.52515866],[115660.0,0.23215452],[115670.0,0.2506785],[115680.0,1.22882667]]]
["bitfinex","BTCUSD",1758447005316,[[115630.0,0.36808258],[115620.0,0.69306221],[115610.0,0.25187424],[115600.0,0.594943],[115590.0,0.25060601]],[[115640.0,0.19811811],[115650.0,0.47090913],[115660.0,0.46065413],[115670.0,0.6841585],[115680.0,0.8142522]]]
["bitfinex","BTCUSD",1758447016774,[[115630.0,0.26954291],[115620.0,0.68022015],[115610.0,0.27786711],[115600.0,0.594943],[115590.0,0.25060601]],[[115640.0,0.22828811],[115650.0,0.44386913],[115660.0,0.46065413],[115670.0,0.6841585],[115680.0,0.8142522]]]
["bitfinex","BTCUSD",1758447055617,[[115630.0,0.54038291],[115620.0,0.40926015],[115610.0,0.34535424],[115600.0,0.501463],[115590.0,0.65055953]],[[115640.0,0.22828811],[115650.0,0.44382913],[115660.0,0.53375002],[115670.0,0.5906785],[115680.0,0.45842351]]]
["bitfinex","BTCUSD",1758447079748,[[115630.0,0.01083954],[115620.0,0.13728678],[115610.0,0.15992],[115600.0,0.10458],[115590.0,0.26387601]],[[115640.0,0.50515645],[115650.0,0.43163665],[115660.0,0.33944382],[115670.0,0.5906785],[115680.0,0.83855956]]]
["bitfinex","BTCUSD",1758447094965,[[115540.0,0.52105741],[115530.0,0.81498542],[115520.0,0.62304898],[115510.0,0.36381172],[115430.0,0.22394611]],[[115550.0,0.006],[115560.0,0.17307026],[115570.0,0.48882613],[115580.0,0.20519232],[115590.0,0.97091328]]]
["bitfinex","BTCUSD",1758447113135,[[115540.0,0.80217741],[115530.0,0.53398542],[115520.0,0.65320088],[115510.0,0.2387157],[115500.0,0.71491071]],[[115550.0,0.01204731],[115560.0,0.61707066],[115570.0,0.20774614],[115580.0,0.27737515],[115590.0,0.96766328]]]
["bitfinex","BTCUSD",1758447140349,[[115540.0,1.12474675],[115530.0,0.2752979],[115520.0,0.53821153],[115510.0,0.2887157],[115500.0,1.62638797]],[[115550.0,0.006],[115560.0,0.64145082],[115570.0,0.49112614],[115580.0,0.5096358],[115590.0,0.70897576]]]
["bitfinex","BTCUSD",1758447158352,[[115540.0,1.06035567],[115530.0,0.1818179],[115520.0,0.52971154],[115510.0,0.3822357],[115500.0,1.62638797]],[[115550.0,0.17908524],[115560.0,0.91989082],[115570.0,0.21070614],[115580.0,0.5096358],[115590.0,0.70897576]]]
["bitfinex","BTCUSD",1758447164829,[[115540.0,1.12622351],[115530.0,0.1818179],[115520.0,0.55572179],[115510.0,0.7564357],[115500.0,1.22617763]],[[115550.0,0.03201025],[115560.0,0.89671082],[115570.0,0.2076358],[115580.0,0.5096358],[115590.0,0.70897576]]]
["bitfinex","BTCUSD",1758447193829,[[115540.0,0.9405066],[115530.0,0.58434517],[115520.0,0.57175229],[115510.0,0.6129157],[115500.0,0.96053899]],[[115550.0,0.006],[115560.0,0.444],[115570.0,0.22529395],[115580.0,0.53178515],[115590.0,0.63049568]]]
["bitfinex","BTCUSD",1758447226607,[[115540.0,0.28586448],[115530.0,0.09356694],[115520.0,0.44075956],[115510.0,0.68892778],[115500.0,1.00937202]],[[115550.0,0.20882524],[115560.0,1.15687755],[115570.0,0.18170824],[115580.0,0.25062515],[115590.0,0.87420387]]]
["bitfinex","BTCUSD",1758447237626,[[115540.0,0.00606448],[115530.0,4.694e-05],[115520.0,0.28084],[115510.0,0.90852731],[115500.0,1.10102454]],[[115550.0,0.77492513],[115560.0,0.44633277],[115570.0,0.20050362],[115580.0,0.25062515],[115590.0,0.98766559]]]
["bitfinex","BTCUSD",1758447248251,[[115540.0,0.52353454],[115530.0,0.45412104],[115520.0,0.44088521],[115510.0,0.68946427],[115500.0,1.17510202]],[[115550.0,0.20509786],[115560.0,0.17619028],[115570.0,0.22044616],[115580.0,0.25062515],[115590.0,0.6151966]]]
["bitfinex","BTCUSD",1758447283038,[[115540.0,1.13617441],[115530.0,0.3822826],[115520.0,0.49088521],[115510.0,0.56993034],[115500.0,1.61315046]],[[115550.0,0.005],[115560.0,0.63990113],[115570.0,0.44381837],[115580.0,0.7455203],[115590.0,0.28801717]]]
["bitfinex","BTCUSD",1758447292485,[[115540.0,1.13593441],[115530.0,0.7322826],[115520.0,0.91508521],[115510.0,0.19573034],[115500.0,1.61315046]],[[115550.0,0.005],[115560.0,0.444],[115570.0,0.2075482],[115580.0,0.25062515],[115590.0,0.59150499]]]
["bitfinex","BTCUSD",1758447321984,[[115540.0,0.00606448],[115530.0,0.27588694],[115510.0,0.54829497],[115500.0,0.73949673],[115490.0,0.26866189]],[[115550.0,0.48837402],[115560.0,0.43204492],[115570.0,1.01852588],[115580.0,0.59062515],[115590.0,0.52286786]]]
["bitfinex","BTCUSD",1758447349568,[[115540.0,0.27970448],[115530.0,0.15769959],[115520.0,0.44285789],[115510.0,0.55611151],[115500.0,0.7515295]],[[115550.0,0.91155154],[115560.0,0.47472458],[115570.0,0.27522951],[115580.0,0.59062515],[115590.0,0.45347033]]]
["bitfinex","BTCUSD",1758447379606,[[115540.0,0.00406448],[115530.0,4.694e-05],[115520.0,0.71863078],[115510.0,0.27543151],[115500.0,0.72572573]],[[115550.0,0.47382715],[115560.0,0.45826959],[115570.0,0.29868588],[115580.0,0.84981016],[115590.0,0.54449717]]]
["bitfinex","BTCUSD",1758447426745,[[115540.0,0.00406448],[115530.0,4.694e-05],[115520.0,0.53426805],[115510.0,0.30354754],[115500.0,0.72504157]],[[115550.0,0.77457995],[115560.0,0.17307176],[115570.0,0.27522951],[115580.0,0.59062515],[115590.0,0.80209278]]]
["bitfinex","BTCUSD",1758447461633,[[115540.0,0.00406448],[115530.0,4.694e-05],[115510.0,0.09573],[115500.0,0.27772046],[115490.0,0.22999334]],[[115550.0,1.2848748],[115560.0,0.52577981],[115570.0,0.24577347],[115580.0,0.32408152],[115590.0,1.17637278]]]
["bitfinex","BTCUSD",1758447477629,[[115500.0,0.98216888],[115490.0,0.20595349],[115480.0,0.51777034],[115470.0,0.47116457],[115460.0,0.58367134]],[[115510.0,0.18414518],[115520.0,0.4738705],[115530.0,0.28609044],[115540.0,0.6101049],[115550.0,0.19431838]]]
["bitfinex","BTCUSD",1758447481415,[[115500.0,0.76461185],[115490.0,0.27349318],[115480.0,0.25151033],[115470.0,0.94552457],[115460.0,0.39011134]],[[115510.0,0.011],[115520.0,0.17313019],[115530.0,0.57608354],[115540.0,0.53669611],[115550.0,0.51059838]]]
["bitfinex","BTCUSD",1758447509203,[[115500.0,2.70604194],[115490.0,0.43987067],[115480.0,0.61729034],[115470.0,0.18186462],[115460.0,0.44011134]],[[115510.0,0.004],[115540.0,0.06893283],[115550.0,0.19661149],[115560.0,0.28929898],[115570.0,0.97819527]]]
["bitfinex","BTCUSD",1758447518436,[[115540.0,1.05523165],[115530.0,0.24970934],[115520.0,0.59065993],[115510.0,0.58177618],[115500.0,1.59492985]],[[115550.0,0.04101164],[115560.0,0.2784781],[115570.0,0.97221741],[115580.0,0.80505038],[115590.0,0.57086307]]]
["bitfinex","BTCUSD",1758447551227,[[115540.0,0.62267853],[115530.0,0.24884748],[115520.0,0.30549859],[115510.0,0.98202661],[115500.0,1.07656725]],[[115550.0,0.21642524],[115560.0,0.2077357],[115570.0,1.71300421],[115580.0,0.25069208],[115590.0,0.4322132]]]
["bitfinex","BTCUSD",1758447574790,[[115540.0,0.79569875],[115530.0,0.34240748],[115520.0,0.21193859],[115510.0,0.98202661],[115500.0,1.07656725]],[[115550.0,0.18808524],[115560.0,0.2343557],[115570.0,1.59574784],[115580.0,0.25069208],[115590.0,0.54922957]]]
["bitfinex","BTCUSD",1758447608452,[[115560.0,0.85982127],[115550.0,0.29259747],[115540.0,0.61202949],[115530.0,1.27205353],[115520.0,0.23178669]],[[115570.0,0.458],[115580.0,0.19966078],[115590.0,0.74059027],[115600.0,0.34581011],[115610.0,0.54740458]]]
["bitfinex","BTCUSD",1758447615927,[[115560.0,1.11855289],[115550.0,0.29259467],[115540.0,0.92943854],[115530.0,1.01296703],[115520.0,0.95851387]],[[115570.0,0.014],[115580.0,0.17304051],[115590.0,0.23359098],[115600.0,1.04871917],[115610.0,0.54516992]]]
["bitfinex","BTCUSD",1758447648488,[[115560.0,0.88816899],[115550.0,0.17307166],[115540.0,0.84091243],[115530.0,1.01895893],[115520.0,0.54069575]],[[115570.0,0.20977529],[115580.0,0.45795549],[115590.0,0.18177796],[115600.0,0.95515917],[115610.0,0.81868992]]]
["bitfinex","BTCUSD",1758447675618,[[115560.0,1.21114159],[115550.0,0.17307166],[115540.0,0.96449758],[115530.0,0.97786327],[115520.0,0.18178669]],[[115570.0,0.0084],[115580.0,0.61704152],[115590.0,0.23477144],[115600.0,0.510733],[115610.0,0.79495355]]]
["bitfinex","BTCUSD",1758447718055,[[115570.0,0.27373488],[115560.0,0.8889693],[115550.0,0.95584592],[115540.0,0.23187759],[115530.0,0.88743811]],[[115580.0,0.45],[115590.0,0.2355592],[115600.0,0.44153939],[115610.0,0.59064638],[115620.0,0.66155252]]]
["bitfinex","BTCUSD",1758447745929,[[115570.0,0.89877881],[115560.0,0.93064402],[115550.0,0.55584592],[115540.0,0.54075666],[115530.0,0.57853377]],[[115580.0,0.008],[115590.0,0.66885729],[115600.0,0.44063585],[115610.0,0.6004356],[115620.0,0.56800725]]]
["bitfinex","BTCUSD",1758447750988,[[115570.0,0.88928889],[115560.0,0.94034228],[115550.0,0.55584592],[115540.0,0.54075666],[115530.0,0.57853377]],[[115580.0,0.03579],[115590.0,0.64302729],[115600.0,0.44063585],[115610.0,0.6004356],[115620.0,0.84072725]]]
["bitfinex","BTCUSD",1758447789140,[[115570.0,0.91516927],[115560.0,0.91434056],[115550.0,0.60584592],[115540.0,0.49075666],[115530.0,0.95261377]],[[115580.0,0.006],[115590.0,0.444],[115600.0,0.0518299],[115610.0,0.84952545],[115620.0,0.5565675]]]
["bitfinex","BTCUSD",1758447833256,[[115600.0,0.17301038],[115590.0,0.22302534],[115580.0,0.18166617],[115570.0,1.99362258],[115560.0,0.88839173]],[[115610.0,0.06893283],[115620.0,0.00318],[115630.0,0.09201283],[115640.0,1.22444889],[115660.0,0.27841602]]]
["bitfinex","BTCUSD",1758447861769,[[115660.0,1.12343029],[115650.0,0.43149295],[115640.0,0.84015542],[115630.0,0.23158762],[115620.0,0.84429574]],[[115670.0,0.49863831],[115680.0,0.3705519],[115690.0,0.25094782],[115700.0,0.19119316],[115710.0,0.26368007]]]
["bitfinex","BTCUSD",1758447874917,[[115660.0,0.69173955],[115650.0,0.43149295],[115640.0,0.84015542],[115630.0,0.63140908],[115620.0,0.83079575]],[[115670.0,0.79486093],[115680.0,0.77184952],[115690.0,0.25094782],[115700.0,0.72143053],[115710.0,0.24188007]]]
["bitfinex","BTCUSD",1758447907244,[[115660.0,0.27544],[115650.0,0.09344],[115640.0,0.18159805],[115630.0,0.87850926],[115620.0,0.44079575]],[[115670.0,0.86672541],[115680.0,0.43184952],[115690.0,0.54582529],[115700.0,0.44975053],[115710.0,0.4507407]]]
["bitfinex","BTCUSD",1758447912855,[[115660.0,0.2734],[115650.0,0.09344],[115630.0,0.55542762],[115620.0,0.84079575],[115610.0,0.17298192]],[[115670.0,1.12528278],[115680.0,0.70324952],[115690.0,0.27442529],[115700.0,0.96686527],[115710.0,0.5007407]]]
["bitfinex","BTCUSD",1758447933711,[[115630.0,0.44998967],[115610.0,0.19013168],[115600.0,0.81420433],[115590.0,0.22295876],[115580.0,0.25054069]],[[115640.0,0.83283696],[115650.0,0.4316126],[115660.0,0.46484665],[115670.0,0.19682999],[115680.0,0.53404012]]]
["bitfinex","BTCUSD",1758447979821,[[115630.0,0.36142967],[115620.0,0.52514765],[115610.0,0.18163169],[115600.0,1.2871489],[115590.0,0.19895013]],[[115640.0,1.30417177],[115650.0,0.18220242],[115660.0,0.7113749],[115670.0,0.35924282],[115680.0,0.50613393]]]
["bitfinex","BTCUSD",1758448033459,[[115650.0,0.7897735],[115640.0,0.45761102],[115630.0,0.25827448],[115620.0,1.30756764],[115610.0,0.23163169]],[[115660.0,0.36598578],[115670.0,0.75289744],[115680.0,0.44062493],[115690.0,0.61530782],[115700.0,0.83801517]]]
["bitfinex","BTCUSD",1758448061075,[[115650.0,0.79160794],[115640.0,0.20806138],[115630.0,0.34921447],[115620.0,1.20546209],[115610.0,0.23163169]],[[115660.0,0.5770583],[115670.0,0.64548252],[115680.0,0.7204316],[115690.0,0.36809739],[115700.0,0.18196945]]]
["bitfinex","BTCUSD",1758448096366,[[115660.0,1.69143298],[115650.0,0.55941763],[115640.0,0.61456312],[115630.0,0.63727448],[115620.0,0.43154209]],[[115670.0,0.00044685],[115680.0,0.0004],[115690.0,0.10246473],[115700.0,0.39097991],[115710.0,0.95305087]]]
["bitfinex","BTCUSD",1758448096582,[[115660.0,1.75770642],[115650.0,0.55941763],[115640.0,0.61456312],[115630.0,0.63727448],[115620.0,0.43154209]],[[115670.0,0.00044685],[115680.0,0.0004],[115690.0,0.10246473],[115700.0,0.39097991],[115710.0,0.95305087]]]
["bitfinex","BTCUSD",1758448118367,[[115680.0,1.14419092],[115670.0,1.07505567],[115660.0,0.54073207],[115650.0,0.23158235],[115640.0,1.3898089]],[[115690.0,0.0034],[115700.0,0.36666],[115710.0,0.12506146],[115720.0,0.95805465],[115740.0,1.14589008]]]
["bitfinex","BTCUSD",1758448144454,[[115680.0,1.0282804],[115670.0,0.18355566],[115660.0,0.64757682],[115650.0,0.23158235],[115640.0,0.49913838]],[[115690.0,0.02976],[115700.0,0.59881526],[115710.0,0.22897498],[115720.0,0.95805465],[115730.0,0.18152365]]]
["bitfinex","BTCUSD",1758448166428,[[115680.0,0.6284811],[115670.0,0.57290567],[115660.0,0.69757631],[115650.0,0.44005957],[115640.0,0.68341595]],[[115690.0,0.00041752],[115700.0,0.0004],[115710.0,0.00321],[115720.0,0.85953309],[115730.0,0.59171555]]]
["bitfinex","BTCUSD",1758448203690,[[115690.0,1.8847462],[115680.0,0.58178864],[115670.0,0.55527095],[115660.0,0.29784009],[115650.0,0.18158235]],[[115700.0,0.00248135],[115720.0,0.06514304],[115730.0,0.02299],[115740.0,0.27065412],[115750.0,0.55207359]]]
["bitfinex","BTCUSD",1758448221884,[[115710.0,2.21556496],[115700.0,0.99724226],[115690.0,0.69749672],[115680.0,0.54497143],[115670.0,0.21170285]],[[115720.0,0.06614304],[115750.0,0.09650283],[115760.0,0.02636541],[115770.0,0.87907853],[115780.0,0.44047429]]]
["bitfinex","BTCUSD",1758448250779,[[115740.0,1.34214446],[115730.0,0.55523472],[115720.0,0.46768849],[115710.0,0.2228459],[115700.0,1.37076226]],[[115750.0,0.03534077],[115760.0,0.0004],[115770.0,0.72487887],[115780.0,0.79723475],[115790.0,0.20583369]]]
["bitfinex","BTCUSD",1758448260717,[[115740.0,0.95681291],[115730.0,0.55523472],[115720.0,0.46768849],[115710.0,0.2228459],[115700.0,0.85449916]],[[115750.0,0.06549267],[115760.0,0.0004],[115770.0,0.96175057],[115780.0,0.5391032],[115790.0,0.20583369]]]
["bitfinex","BTCUSD",1758448286900,[[115740.0,0.62467077],[115730.0,0.89643207],[115720.0,0.57211489],[115710.0,0.43314421],[115700.0,0.24881219]],[[115750.0,1.02082884],[115760.0,0.1731713],[115770.0,0.27669041],[115780.0,0.45405417],[115790.0,0.27520746]]]
["bitfinex","BTCUSD",1758448310103,[[115740.0,0.62427077],[115730.0,0.83946433],[115720.0,0.65793016],[115710.0,0.43099421],[115700.0,0.22284761]],[[115750.0,0.87597779],[115760.0,0.43131961],[115770.0,0.1817942],[115780.0,0.45365417],[115790.0,0.27520746]]]
["bitfinex","BTCUSD",1758448342061,[[115740.0,1.96470779],[115730.0,0.17281603],[115720.0,0.30629504],[115710.0,0.48099421],[115700.0,0.81752141]],[[115750.0,0.00287077],[115760.0,0.0004],[115770.0,0.05651447],[115780.0,0.53750283],[115790.0,0.51624672]]]
["bitfinex","BTCUSD",1758448363884,[[115740.0,1.44773117],[115730.0,0.17281603],[115720.0,1.08012717],[115710.0,0.42506687],[115700.0,0.54636761]],[[115750.0,0.00287077],[115760.0,0.02449],[115770.0,0.05947447],[115780.0,0.68607498],[115790.0,0.77975694]]]
["bitfinex","BTCUSD",1758448385925,[[115740.0,2.22163167],[115730.0,0.17281603],[115720.0,1.07162717],[115710.0,0.2228459],[115700.0,0.54632761]],[[115750.0,0.00287077],[115760.0,0.02471],[115770.0,0.05946447],[115780.0,0.68607498],[115790.0,0.52176344]]]
["bitfinex","BTCUSD",1758448413560,[[115740.0,1.29696528],[115730.0,0.54629603],[115720.0,0.27575841],[115710.0,0.48092042],[115700.0,0.54632761]],[[115750.0,0.03238077],[115760.0,0.19913174],[115770.0,0.21194814],[115780.0,0.95278657],[115790.0,0.52176344]]]
["bitfinex","BTCUSD",1758448448621,[[115740.0,1.38426529],[115730.0,0.94629603],[115720.0,0.27575841],[115710.0,0.48092042],[115700.0,0.54632761]],[[115750.0,0.05723251],[115760.0,0.17317125],[115770.0,0.21194814],[115780.0,0.95278657],[115790.0,0.52176344]]]
["bitfinex","BTCUSD",1758448481388,[[115740.0,0.88124055],[115730.0,0.57281603],[115720.0,0.90740819],[115710.0,0.2228459],[115700.0,0.43097739]],[[115750.0,0.05923251],[115760.0,0.43130103],[115770.0,0.21194814],[115780.0,0.95284183],[115790.0,0.79240344]]]
["bitfinex","BTCUSD",1758448523640,[[115740.0,1.05307175],[115730.0,0.22281603],[115720.0,0.96966666],[115710.0,0.5463659],[115700.0,0.29178044]],[[115750.0,0.00387077],[115760.0,0.0004],[115770.0,0.00427077],[115780.0,0.51627283],[115790.0,0.56718935]]]
["bitfinex","BTCUSD",1758448597576,[[115740.0,2.33877174],[115730.0,0.17281603],[115720.0,0.67112667],[115710.0,0.4407459],[115700.0,0.49097419]],[[115750.0,1e-08],[115760.0,0.0004],[115770.0,0.02344],[115780.0,0.51639283],[115790.0,0.0305519]]]
["bitfinex","BTCUSD",1758448620464,[[115810.0,0.69790796],[115800.0,0.57271157],[115790.0,0.5213628],[115780.0,0.67054657],[115770.0,0.18139413]],[[115820.0,0.03527129],[115830.0,0.17306742],[115840.0,0.25068819],[115850.0,0.17303731],[115860.0,0.69418771]]]
["bitfinex","BTCUSD",1758448632526,[[115810.0,1.18594911],[115800.0,0.59865858],[115790.0,0.52986279],[115780.0,0.67054657],[115770.0,0.25032696]],[[115820.0,0.20795303],[115830.0,0.19901331],[115840.0,0.72484009],[115850.0,0.17303731],[115860.0,0.25018771]]]
["bitfinex","BTCUSD",1758448664982,[[115820.0,1.82522987],[115810.0,0.81249943],[115800.0,0.18134714],[115790.0,0.67353563],[115780.0,0.71430287]],[[115830.0,0.0044],[115840.0,0.00047],[115850.0,0.02847],[115860.0,0.06893283],[115870.0,0.17646589]]]
["bitfinex","BTCUSD",1758448742893,[[115820.0,2.2598099],[115810.0,0.37239944],[115800.0,0.18349714],[115790.0,0.67349563],[115780.0,0.51285657]],[[115830.0,0.03398],[115840.0,0.00047],[115850.0,0.0004],[115860.0,0.18762266],[115870.0,0.62563939]]]
["bitfinex","BTCUSD",1758448769374,[[115820.0,0.63770368],[115810.0,1.13654512],[115800.0,0.52134714],[115790.0,0.62564563],[115780.0,0.27995657]],[[115830.0,0.05992569],[115840.0,0.18812207],[115850.0,0.21182086],[115860.0,0.25872581],[115870.0,0.62563939]]]
["bitfinex","BTCUSD",1758448797888,[[115820.0,0.63120369],[115810.0,1.11274944],[115800.0,0.18984713],[115790.0,0.27624132],[115780.0,0.99319657]],[[115830.0,0.0044],[115840.0,0.06733569],[115850.0,0.65582086],[115860.0,0.25872581],[115870.0,0.45099939]]]
["bitfinex","BTCUSD",1758448864114,[[115820.0,1.13110369],[115810.0,0.76549397],[115800.0,0.56312713],[115790.0,0.28529563],[115780.0,0.95819657]],[[115830.0,0.0044],[115840.0,0.06905452],[115850.0,0.65582086],[115860.0,0.25873998],[115870.0,0.18163939]]]
["bitfinex","BTCUSD",1758448884251,[[115820.0,1.15696799],[115810.0,0.33954944],[115800.0,0.56312713],[115790.0,0.28529563],[115780.0,0.95819657]],[[115830.0,0.0044],[115840.0,0.06715452],[115850.0,0.65582086],[115860.0,0.25880875],[115870.0,0.18163939]]]
["bitfinex","BTCUSD",1758448959347,[[115820.0,1.05895799],[115810.0,0.71067944],[115800.0,0.21634714],[115790.0,0.25029563],[115780.0,0.95819657]],[[115830.0,0.00385133],[115840.0,0.02298],[115850.0,0.50049481],[115860.0,0.25655641],[115870.0,0.19016556]]]
["bitfinex","BTCUSD",1758449020585,[[115820.0,1.78045798],[115810.0,0.37239944],[115800.0,0.18134714],[115790.0,0.62353563],[115780.0,0.56285657]],[[115830.0,0.00385133],[115840.0,0.02409],[115850.0,0.44742],[115860.0,0.04094068],[115870.0,0.21179129]]]
["bitfinex","BTCUSD",1758449086519,[[115820.0,1.78041798],[115810.0,0.37239944],[115800.0,0.18134714],[115790.0,0.82503892],[115780.0,0.56285657]],[[115830.0,0.00385133],[115840.0,0.02432],[115850.0,0.44764],[115860.0,0.015],[115870.0,0.23773163]]]
["bitfinex","BTCUSD",1758449122672,[[115820.0,2.08017798],[115810.0,0.37239944],[115800.0,0.18134714],[115790.0,0.62353563],[115780.0,0.51285657]],[[115830.0,0.00385133],[115840.0,0.02331],[115850.0,0.44757],[115860.0,0.04094035],[115870.0,0.20315976]]]
["bitfinex","BTCUSD",1758449206405,[[115830.0,0.91917326],[115820.0,0.59160402],[115810.0,0.34603427],[115800.0,0.44924714],[115790.0,0.62353563]],[[115840.0,0.01345],[115850.0,0.00349],[115870.0,0.22909617],[115880.0,0.71631191],[115920.0,0.63717164]]]
["bitfinex","BTCUSD",1758449238028,[[115830.0,1.69585325],[115820.0,0.59160402],[115810.0,0.34603427],[115800.0,0.44924714],[115790.0,0.62353563]],[[115840.0,0.033064],[115850.0,0.0004],[115870.0,0.22909653],[115880.0,0.71631191],[115900.0,0.42139074]]]
["bitfinex","BTCUSD",1758449246915,[[115830.0,1.68735326],[115820.0,0.59160402],[115810.0,0.34603427],[115800.0,0.44924714],[115790.0,0.67353563]],[[115840.0,0.033064],[115850.0,0.0004],[115870.0,0.22909653],[115880.0,0.71631191],[115900.0,0.42139074]]]
["bitfinex","BTCUSD",1758449293549,[[115830.0,0.44946967],[115820.0,0.54588174],[115810.0,0.38079824],[115800.0,0.59027997],[115790.0,0.5917528]],[[115840.0,0.26221038],[115850.0,0.1966296],[115860.0,0.18125385],[115870.0,0.18163868],[115880.0,0.60259806]]]
["bitfinex","BTCUSD",1758449308105,[[115830.0,0.17854967],[115820.0,0.17268174],[115810.0,0.34603427],[115800.0,1.3979098],[115790.0,0.1835128]],[[115840.0,0.31907398],[115850.0,0.1816296],[115860.0,0.89669385],[115870.0,0.23163868],[115880.0,0.35059191]]]
["bitfinex","BTCUSD",1758449377320,[[115810.0,0.18526967],[115800.0,0.18349714],[115790.0,0.8260828],[115780.0,0.73827657],[115770.0,0.59032696]],[[115820.0,0.55218572],[115830.0,0.17268039],[115840.0,0.26411751],[115850.0,0.22303928],[115860.0,1.05857385]]]
["bitfinex","BTCUSD",1758449402366,[[115810.0,0.36321632],[115800.0,0.44362802],[115790.0,0.19017298],[115780.0,0.73827657],[115770.0,0.98959696]],[[115820.0,0.24478279],[115830.0,0.45201912],[115840.0,0.62876852],[115850.0,0.29197211],[115860.0,0.61457385]]]
["bitfinex","BTCUSD",1758449434323,[[115810.0,0.36106632],[115800.0,0.44577802],[115790.0,0.68349298],[115780.0,0.64422641],[115770.0,0.62532696]],[[115820.0,0.07210105],[115830.0,0.19914039],[115840.0,0.90425451],[115850.0,0.38529211],[115860.0,0.52125385]]]
["bitfinex","BTCUSD",1758449491542,[[115810.0,0.36106632],[115800.0,0.53909802],[115790.0,0.61612231],[115780.0,0.61827657],[115770.0,0.62532696]],[[115820.0,0.09760105],[115830.0,0.17563039],[115840.0,0.90417451],[115850.0,0.33529211],[115860.0,0.57125385]]]
["bitfinex","BTCUSD",1758449540941,[[115810.0,0.62840632],[115800.0,0.29412734],[115790.0,0.59017298],[115780.0,0.61827657],[115770.0,0.62532696]],[[115820.0,0.71721279],[115830.0,0.44208039],[115840.0,0.18980051],[115850.0,0.38529211],[115860.0,0.52125385]]]
["bitfinex","BTCUSD",1758449583446,[[115810.0,0.63036632],[115800.0,0.29412734],[115790.0,0.59017298],[115780.0,0.61827657],[115770.0,0.62532696]],[[115820.0,0.69085279],[115830.0,0.44507039],[115840.0,0.18980051],[115850.0,0.38529211],[115860.0,0.52125385]]]
["bitfinex","BTCUSD",1758449643613,[[115810.0,0.62812632],[115800.0,0.26602802],[115790.0,0.6182723],[115780.0,0.61827657],[115770.0,0.62532696]],[[115820.0,0.71779279],[115830.0,0.17268039],[115840.0,0.45896051],[115850.0,0.33529211],[115860.0,0.57125385]]]
["bitfinex","BTCUSD",1758449708194,[[115810.0,0.09352363],[115790.0,0.36216],[115780.0,0.55469847],[115770.0,0.32587442],[115760.0,0.59865619]],[[115820.0,0.7205248],[115830.0,0.49156039],[115840.0,0.18980051],[115850.0,0.38529211],[115860.0,0.23125385]]]
["bitfinex","BTCUSD",1758449719900,[[115810.0,0.08676102],[115790.0,0.36216],[115780.0,0.18352847],[115770.0,0.32372442],[115760.0,0.57205619]],[[115820.0,0.98935334],[115830.0,0.22268039],[115840.0,0.25464859],[115850.0,0.38529211],[115860.0,0.32222385]]]
["bitfinex","BTCUSD",1758449762582,[[115810.0,0.07484658],[115780.0,0.26884],[115770.0,0.34578901],[115760.0,0.62098782],[115700.0,1.25067801]],[[115820.0,1.15688058],[115830.0,0.26600039],[115840.0,0.39561859],[115850.0,0.59197211],[115860.0,0.55465385]]]
["bitfinex","BTCUSD",1758449822026,[[115780.0,1e-08],[115770.0,0.17275623],[115760.0,0.18140935],[115750.0,0.67588542],[115740.0,0.58077492]],[[115790.0,0.55704175],[115800.0,0.17272511],[115810.0,0.2988609],[115820.0,0.71948673],[115830.0,0.29161322]]]
["bitfinex","BTCUSD",1758449904804,[[115780.0,0.08511524],[115770.0,0.44187623],[115760.0,0.30072725],[115750.0,0.71372542],[115740.0,0.55485472]],[[115790.0,0.27949343],[115800.0,0.45046905],[115810.0,0.27471769],[115820.0,0.71948673],[115830.0,0.26604419]]]
["bitfinex","BTCUSD",1758449934133,[[115780.0,0.08511524],[115770.0,0.44187623],[115760.0,0.30072725],[115750.0,0.71372542],[115740.0,0.55485472]],[[115790.0,0.27949351],[115800.0,0.44184511],[115810.0,0.27471769],[115820.0,0.71948673],[115830.0,0.26604419]]]
["bitfinex","BTCUSD",1758450001367,[[115770.0,0.206],[115760.0,0.44157019],[115750.0,0.33825385],[115740.0,0.60733491],[115730.0,0.95513595]],[[115780.0,0.72342898],[115790.0,0.44157346],[115800.0,0.29915165],[115810.0,0.2591571],[115820.0,0.71948673]]]
["bitfinex","BTCUSD",1758450027619,[[115770.0,0.201],[115760.0,0.2688],[115750.0,0.27478392],[115740.0,0.24716767],[115730.0,0.64109679]],[[115780.0,0.6234295],[115790.0,0.17277346],[115800.0,0.29915165],[115810.0,0.37299446],[115820.0,0.32948673]]]
["bitfinex","BTCUSD",1758450062414,[[115770.0,0.201],[115760.0,0.2688],[115750.0,0.27478392],[115740.0,0.67312851],[115730.0,0.61513595]],[[115780.0,0.88196817],[115790.0,0.17277346],[115800.0,0.29915165],[115810.0,0.37299446],[115820.0,0.32948673]]]
["bitfinex","BTCUSD",1758450099665,[[115770.0,0.20045331],[115760.0,0.26872],[115750.0,0.27478392],[115740.0,0.67312851],[115730.0,0.61513595]],[[115780.0,0.8825591],[115790.0,0.17277346],[115800.0,0.29915165],[115810.0,0.30895951],[115820.0,0.32948673]]]
["bitfinex","BTCUSD",1758450155441,[[115770.0,0.20037613],[115760.0,0.26864],[115740.0,0.27473472],[115730.0,0.61513595],[115720.0,0.17278764]],[[115780.0,0.72357995],[115790.0,0.44145346],[115800.0,0.27472068],[115810.0,0.42474511],[115820.0,0.24421706]]]
["bitfinex","BTCUSD",1758450207932,[[115770.0,0.19287613],[115740.0,0.54341472],[115730.0,0.30692254],[115720.0,0.97227131],[112800.0,0.01913927]],[[115780.0,0.97222782],[115790.0,0.17277346],[115800.0,0.27472068],[115810.0,0.42474511],[115820.0,0.24421706]]]
["bitfinex","BTCUSD",1758450266518,[[115770.0,0.71954212],[115760.0,0.33837233],[115750.0,0.67631638],[115740.0,0.55485472],[115730.0,0.34192254]],[[115780.0,0.02],[115790.0,0.20480347],[115800.0,0.84576258],[115810.0,0.28338668],[115820.0,0.26864803]]]
["bitfinex","BTCUSD",1758450314546,[[115770.0,0.84049888],[115760.0,0.24501233],[115750.0,0.96336427],[115740.0,0.18137472],[115730.0,0.73192254]],[[115780.0,0.005],[115790.0,0.68547969],[115800.0,0.21149906],[115810.0,0.46030668],[115820.0,0.70201445]]]
["bitfinex","BTCUSD",1758450346070,[[115770.0,0.84049888],[115760.0,0.64501233],[115750.0,0.56336427],[115740.0,0.18137472],[115730.0,0.73192254]],[[115780.0,0.005],[115790.0,0.48500308],[115800.0,0.23936906],[115810.0,0.45998668],[115820.0,0.60865445]]]
["bitfinex","BTCUSD",1758450441162,[[115770.0,0.72122212],[115760.0,0.26612984],[115750.0,0.21587471],[115740.0,0.95481472],[115730.0,0.69692254]],[[115780.0,0.24783907],[115790.0,0.62557351],[115800.0,0.48113906],[115810.0,0.25029052],[115820.0,0.70201445]]]
["bitfinex","BTCUSD",1758450459368,[[115770.0,0.72122212],[115760.0,0.26612984],[115750.0,0.21587471],[115740.0,0.95481472],[115730.0,0.69692254]],[[115780.0,0.22378907],[115790.0,0.62557351],[115800.0,0.48069906],[115810.0,0.25029052],[115820.0,0.70201445]]]
["bitfinex","BTCUSD",1758450572693,[[115770.0,0.71990212],[115760.0,0.35629353],[115750.0,0.19841702],[115740.0,0.55481472],[115730.0,0.73192254]],[[115780.0,0.03095767],[115790.0,0.65796579],[115800.0,0.21149906],[115810.0,0.52818396],[115820.0,0.70201445]]]
["bitfinex","BTCUSD",1758450650437,[[115770.0,0.71970212],[115760.0,0.35629353],[115750.0,0.59841702],[115740.0,0.55481472],[115730.0,0.73192254]],[[115780.0,0.06047767],[115790.0,0.63177445],[115800.0,0.21149906],[115810.0,0.52794396],[115820.0,0.70201445]]]
["bitfinex","BTCUSD",1758450760204,[[115770.0,0.5468658],[115760.0,0.26612984],[115750.0,0.21587464],[115740.0,0.95481472],[115730.0,0.68192254]],[[115780.0,0.25545721],[115790.0,0.61677445],[115800.0,0.48009906],[115810.0,0.37823889],[115820.0,0.58421706]]]
["bitfinex","BTCUSD",1758450777728,[[115770.0,0.5468658],[115760.0,0.26612984],[115750.0,0.21587464],[115740.0,0.95481472],[115730.0,0.68192254]],[[115780.0,0.25545715],[115790.0,0.61677445],[115800.0,0.48009906],[115810.0,0.37823889],[115820.0,0.58421706]]]
["bitfinex","BTCUSD",1758450863623,[[115730.0,0.2611357],[115720.0,0.44451053],[115710.0,0.2838552],[115700.0,1.07912681],[115690.0,0.17299218]],[[115740.0,0.66876837],[115750.0,0.47575445],[115760.0,0.27483592],[115770.0,0.53852776],[115780.0,0.28816297]]]
["bitfinex","BTCUSD",1758450905917,[[115730.0,0.08626967],[115720.0,0.44451053],[115710.0,0.30982247],[115700.0,0.70564681],[115690.0,0.54663218]],[[115740.0,0.69473459],[115750.0,0.44974718],[115760.0,0.18143592],[115770.0,0.63192776],[115780.0,0.28816297]]]
["bitfinex","BTCUSD",1758450934104,[[115730.0,0.62174171],[115720.0,0.26920053],[115710.0,0.5904552],[115700.0,0.61035398],[115690.0,0.25799218]],[[115740.0,0.49750186],[115750.0,0.19098648],[115760.0,0.45847258],[115770.0,0.63192776],[115780.0,0.2028933]]]
["bitfinex","BTCUSD",1758451018037,[[115730.0,0.5329557],[115720.0,0.26623053],[115710.0,0.21642213],[115700.0,1.01035398],[115690.0,0.22299218]],[[115740.0,0.65881386],[115750.0,0.46768648],[115760.0,0.19003258],[115770.0,0.63192776],[115780.0,0.2028933]]]
["bitfinex","BTCUSD",1758451027024,[[115730.0,0.5329557],[115720.0,0.26623053],[115710.0,0.21642213],[115700.0,1.01035398],[115690.0,0.22299218]],[[115740.0,0.65881386],[115750.0,0.46764648],[115760.0,0.19003258],[115770.0,0.63192776],[115780.0,0.2028933]]]
["bitfinex","BTCUSD",1758451081877,[[115730.0,0.59860541],[115720.0,0.26623053],[115710.0,0.1904552],[115700.0,1.01035398],[115690.0,0.20799218]],[[115740.0,0.04201276],[115750.0,0.61678653],[115760.0,0.21604258],[115770.0,0.51279283],[115780.0,0.2962933]]]
["bitfinex","BTCUSD",1758451146992,[[115730.0,1.95805106],[115720.0,0.17283053],[115710.0,0.68770709],[115700.0,0.23671398],[115690.0,0.17299218]],[[115740.0,0.00104693],[115770.0,0.13244427],[115780.0,0.18441847],[115790.0,0.35247182],[115800.0,0.97266947]]]
["bitfinex","BTCUSD",1758451202333,[[115730.0,1.84207105],[115720.0,0.17283053],[115710.0,0.3056071],[115700.0,0.23671398],[115690.0,0.81441218]],[[115740.0,0.00104693],[115750.0,0.02277],[115760.0,0.00325],[115770.0,0.2627657],[115780.0,0.64814847]]]
["bitfinex","BTCUSD",1758451281744,[[115730.0,1.90812296],[115720.0,0.17283053],[115710.0,0.6404552],[115700.0,0.94702681],[115690.0,0.17299218]],[[115740.0,0.00204693],[115750.0,0.02392],[115760.0,0.00308],[115770.0,0.06893283],[115780.0,0.65769967]]]
["bitfinex","BTCUSD",1758451396508,[[115730.0,2.49642295],[115720.0,0.17283053],[115710.0,0.2404552],[115700.0,0.94702681],[115690.0,0.17299218]],[[115740.0,0.00204693],[115750.0,0.02716],[115770.0,0.09489044],[115780.0,0.19637914],[115810.0,0.37325341]]]
["bitfinex","BTCUSD",1758451449235,[[115730.0,1.04734569],[115720.0,0.19879535],[115710.0,1.39724225],[115700.0,0.23671398],[115690.0,0.24111408]],[[115740.0,0.22916285],[115750.0,0.18778661],[115760.0,0.18143524],[115770.0,0.24169456],[115780.0,0.74825914]]]
["bitfinex","BTCUSD",1758451477192,[[115710.0,0.274],[115700.0,0.0002],[115690.0,0.27503596],[115680.0,1.06199665],[115670.0,0.20301598]],[[115720.0,0.31728946],[115730.0,0.88562945],[115740.0,0.61523057],[115750.0,0.29188565],[115760.0,0.41687381]]]
["bitfinex","BTCUSD",1758451496316,[[115710.0,0.0052],[115700.0,0.44185958],[115690.0,0.27825596],[115680.0,1.03280534],[115670.0,0.20301598]],[[115720.0,0.25883651],[115730.0,0.88562945],[115740.0,0.61523057],[115750.0,0.29188565],[115760.0,0.41687381]]]
["bitfinex","BTCUSD",1758451553947,[[115710.0,0.09104821],[115700.0,0.44497073],[115690.0,0.34035756],[115680.0,0.28521726],[115670.0,0.57665598]],[[115720.0,0.24722406],[115730.0,0.61991945],[115740.0,0.88395057],[115750.0,0.34188565],[115760.0,0.27586381]]]
["bitfinex","BTCUSD",1758451574903,[[115700.0,0.0052],[115690.0,0.0002],[115680.0,0.18153501],[115670.0,0.92044936],[115660.0,0.27678595]],[[115710.0,0.77860629],[115720.0,0.89251968],[115730.0,0.36839413],[115740.0,0.41629057],[115750.0,0.29171944]]]
["bitfinex","BTCUSD",1758451610134,[[115690.0,0.0022],[115670.0,0.00303],[115660.0,0.06913283],[115650.0,0.64894221],[115640.0,0.25798066]],[[115700.0,0.94478566],[115710.0,0.44917557],[115720.0,0.26674218],[115730.0,0.24484223],[115740.0,0.53991397]]]
["bitfinex","BTCUSD",1758451644342,[[115690.0,0.00749],[115670.0,0.18155046],[115660.0,0.25069722],[115650.0,0.27522221],[115640.0,0.2665755]],[[115700.0,0.98744624],[115710.0,0.33594557],[115720.0,0.38356052],[115730.0,0.66864223],[115740.0,0.53991397]]]
["bitfinex","BTCUSD",1758451672891,[[115690.0,0.00416],[115680.0,0.00295],[115660.0,0.25069722],[115650.0,0.34969253],[115590.0,0.6829509]],[[115700.0,1.0432889],[115710.0,0.30811557],[115720.0,0.35780218],[115730.0,0.66864223],[115740.0,0.53991397]]]
["bitfinex","BTCUSD",1758451711893,[[115690.0,0.0022],[115680.0,0.00296],[115660.0,0.18176544],[115650.0,0.34172863],[115640.0,0.28588347]],[[115700.0,1.12798093],[115710.0,0.1728459],[115720.0,0.45780218],[115730.0,0.68757506],[115740.0,0.53991397]]]
["bitfinex","BTCUSD",1758451753232,[[115660.0,0.00953],[115650.0,0.26657505],[115640.0,0.45108783],[115620.0,0.31600472],[115600.0,1.00814575]],[[115670.0,0.21544264],[115680.0,0.44273073],[115690.0,0.23474143],[115700.0,0.89609534],[115710.0,0.43283873]]]
["bitfinex","BTCUSD",1758451832529,[[115660.0,0.26752029],[115650.0,0.53188887],[115640.0,0.27503363],[115630.0,0.58154986],[115620.0,0.68984472]],[[115670.0,0.04904305],[115680.0,0.1813528],[115690.0,0.47814309],[115700.0,0.73041236],[115710.0,0.26753707]]]
["bitfinex","BTCUSD",1758451852143,[[115670.0,0.56465543],[115660.0,0.26656062],[115650.0,0.6540699],[115640.0,0.19009362],[115630.0,0.58175241]],[[115680.0,0.02],[115690.0,0.67357308],[115700.0,0.28689013],[115710.0,0.63477873],[115720.0,0.29250052]]]
["bitfinex","BTCUSD",1758451903487,[[115670.0,0.54142656],[115660.0,0.29253949],[115650.0,0.2540699],[115640.0,0.58159363],[115630.0,0.88675241]],[[115680.0,0.02405795],[115690.0,0.64591704],[115700.0,0.48320013],[115710.0,0.70097707],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758451954292,[[115670.0,0.53818656],[115660.0,0.29549949],[115650.0,0.2540699],[115640.0,0.58159363],[115630.0,0.88671241]],[[115680.0,0.24986039],[115690.0,0.61987628],[115700.0,0.45928013],[115710.0,0.70097707],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758452040333,[[115670.0,0.09412089],[115660.0,0.2957575],[115650.0,0.2540699],[115640.0,0.58159363],[115630.0,0.88671241]],[[115680.0,0.25308716],[115690.0,0.61687628],[115700.0,0.45920013],[115710.0,0.70097707],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758452085298,[[115670.0,0.36495089],[115660.0,0.2955675],[115650.0,0.2540699],[115640.0,0.58159363],[115630.0,0.88671241]],[[115680.0,0.24971894],[115690.0,0.88575628],[115700.0,0.19028013],[115710.0,0.70097707],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758452173261,[[115670.0,0.27621961],[115660.0,0.0002],[115650.0,0.27826491],[115640.0,0.95539363],[115630.0,0.51291241]],[[115680.0,0.25281717],[115690.0,0.61687628],[115700.0,0.48923203],[115710.0,0.70097707],[115720.0,0.31674218]]]
["bitfinex","BTCUSD",1758452224979,[[115670.0,0.01930534],[115660.0,0.00328],[115650.0,0.54385491],[115640.0,0.21616494],[115630.0,0.88671241]],[[115680.0,0.25135835],[115690.0,0.44147628],[115700.0,0.31387203],[115710.0,0.67212705],[115720.0,0.31674218]]]
["bitfinex","BTCUSD",1758452264546,[[115670.0,0.55144068],[115660.0,0.17311989],[115650.0,0.36590375],[115640.0,0.59018193],[115630.0,0.88671241]],[[115680.0,0.22293316],[115690.0,0.19981628],[115700.0,0.45884013],[115710.0,0.66219614],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758452308332,[[115670.0,0.55144068],[115660.0,0.29253915],[115650.0,0.6549828],[115640.0,0.56398193],[115630.0,0.54791241]],[[115680.0,0.003],[115690.0,0.04704244],[115700.0,4.691e-05],[115710.0,0.6307659],[115720.0,0.26674218]]]
["bitfinex","BTCUSD",1758452349246,[[115670.0,0.54592068],[115660.0,0.27826016],[115650.0,0.62024281],[115640.0,0.61616492],[115630.0,0.58184524]],[[115680.0,0.24503372],[115690.0,0.17287611],[115700.0,0.48861096],[115710.0,0.36095754],[115720.0,0.60674218]]]
["bitfinex","BTCUSD",1758452433556,[[115670.0,0.37806501],[115660.0,0.09364],[115650.0,0.0649079],[115640.0,0.80837017],[115630.0,0.40893283]],[[115680.0,0.05005219],[115690.0,0.02799],[115700.0,0.37866608],[115710.0,0.43097283],[115720.0,0.17543065]]]
["bitfinex","BTCUSD",1758452467790,[[115670.0,0.28806534],[115660.0,0.09364],[115650.0,0.02928186],[115640.0,0.3823883],[115630.0,0.40893283]],[[115680.0,0.07815204],[115690.0,0.02573881],[115700.0,0.37866608],[115710.0,0.16237283],[115720.0,0.19969184]]]
["bitfinex","BTCUSD",1758452505542,[[115670.0,0.40157474],[115660.0,0.094564],[115650.0,0.47275211],[115640.0,0.3823883],[115630.0,0.49393283]],[[115680.0,0.019],[115690.0,0.03205071],[115700.0,0.80751691],[115710.0,0.17398254],[115720.0,0.2991519]]]
["bitfinex","BTCUSD",1758452535150,[[115670.0,0.37429958],[115660.0,0.12054316],[115650.0,0.47275211],[115640.0,0.3823883],[115630.0,0.49393283]],[[115680.0,0.019],[115700.0,0.84275317],[115710.0,0.34653254],[115720.0,0.1235919],[115740.0,0.47384]]]
["bitfinex","BTCUSD",1758452574473,[[115680.0,0.36315967],[115670.0,0.14138961],[115660.0,0.00962399],[115650.0,0.83801212],[115640.0,0.085]],[[115690.0,0.017],[115700.0,0.50021692],[115710.0,0.08071254],[115720.0,0.7324319],[115750.0,0.55814925]]]
["bitfinex","BTCUSD",1758452609821,[[115680.0,0.54880351],[115670.0,0.43047217],[115660.0,0.714884],[115650.0,0.14925212],[115630.0,0.44269283]],[[115690.0,0.002],[115700.0,4.691e-05],[115710.0,0.03892],[115720.0,0.03506527],[115730.0,0.55513283]]]
["bitfinex","BTCUSD",1758452648659,[[115680.0,0.9570435],[115670.0,0.02197218],[115660.0,0.749884],[115650.0,0.14440402],[115640.0,0.4]],[[115690.0,0.002],[115700.0,4.691e-05],[115710.0,0.04831124],[115730.0,0.54761819],[115760.0,0.05]]]
["bitfinex","BTCUSD",1758452678380,[[115680.0,0.54411351],[115670.0,0.39565218],[115660.0,0.744114],[115650.0,0.12940402],[115640.0,0.42372]],[[115690.0,0.031],[115700.0,0.01504691],[115720.0,0.02594691],[115730.0,0.52164627],[115740.0,0.52669071]]]
["bitfinex","BTCUSD",1758452695138,[[115680.0,0.54411351],[115670.0,0.03346217],[115660.0,1.114844],[115650.0,0.09440402],[115640.0,0.035]],[[115690.0,0.031],[115700.0,0.01504691],[115710.0,0.46997552],[115730.0,0.34688627],[115740.0,0.48929071]]]
["bitfinex","BTCUSD",1758452740549,[[115680.0,0.54919351],[115670.0,0.43047217],[115660.0,0.749844],[115650.0,0.14440402],[115610.0,0.31685835]],[[115690.0,0.002],[115700.0,4.691e-05],[115720.0,0.04814446],[115730.0,0.07764627],[115740.0,0.4334]]]
["bitfinex","BTCUSD",1758452756578,[[115740.0,0.37144282],[115730.0,0.10187091],[115720.0,0.07743282],[115710.0,0.71368],[115700.0,0.085]],[[115750.0,0.003],[115760.0,0.015],[115770.0,0.03238802],[115780.0,0.34856881],[115790.0,0.18829531]]]
["bitfinex","BTCUSD",1758452780301,[[115740.0,1.16600282],[115730.0,0.12782931],[115720.0,0.10393283],[115710.0,0.42368],[115700.0,0.64146]],[[115750.0,0.00905668],[115780.0,0.04885837],[115790.0,0.51293283],[115800.0,0.3663597],[115810.0,0.17237283]]]
["bitfinex","BTCUSD",1758452802643,[[115770.0,1.67506255],[115760.0,0.09336],[115750.0,0.06095381],[115740.0,0.51958505],[115730.0,0.00847091]],[[115780.0,0.002],[115800.0,0.04816843],[115810.0,0.0004],[115820.0,0.0089879],[115830.0,0.90943724]]]
["bitfinex","BTCUSD",1758452838905,[[115790.0,1.12508693],[115780.0,0.0301519],[115770.0,0.59170288],[115760.0,0.05],[115750.0,0.02098008]],[[115800.0,0.00647674],[115810.0,0.0004],[115820.0,0.0513925],[115830.0,0.02187674],[115840.0,0.0004]]]
["bitfinex","BTCUSD",1758452892103,[[115790.0,0.35691095],[115780.0,0.09332],[115770.0,0.44838288],[115760.0,0.49812712],[115750.0,0.34]],[[115800.0,0.07049429],[115810.0,0.3404],[115820.0,0.4444],[115830.0,0.36228],[115840.0,0.11933283]]]
["bitfinex","BTCUSD",1758453002900,[[115790.0,0.00108128],[115770.0,0.01153],[115760.0,0.17773283],[115750.0,0.39939766],[115740.0,0.1347647]],[[115800.0,0.46091008],[115810.0,0.26896],[115820.0,0.09376],[115830.0,0.16413119],[115840.0,0.06933283]]]
["bitfinex","BTCUSD",1758453036325,[[115790.0,0.01473128],[115770.0,0.08102786],[115760.0,0.1882492],[115740.0,0.9082447],[115730.0,0.38347091]],[[115800.0,0.39402971],[115810.0,0.26888],[115820.0,0.1487319],[115830.0,0.05362],[115840.0,0.07446525]]]
["bitfinex","BTCUSD",1758453040149,[[115790.0,0.00624128],[115780.0,0.00849],[115770.0,0.15926786],[115760.0,0.1882492],[115740.0,0.9082447]],[[115800.0,0.39402971],[115810.0,0.2937],[115820.0,0.1271319],[115830.0,0.0504],[115840.0,0.07446525]]]
["bitfinex","BTCUSD",1758453101991,[[115790.0,0.35997095],[115780.0,0.10181],[115770.0,0.08970593],[115760.0,1.18233283],[115740.0,0.1999166]],[[115800.0,0.04795329],[115810.0,0.02434],[115820.0,0.34346],[115830.0,0.3622],[115840.0,0.05461715]]]
["bitfinex","BTCUSD",1758453109243,[[115790.0,0.36846095],[115780.0,0.09332],[115770.0,0.07225222],[115760.0,1.18233283],[115740.0,0.2499166]],[[115800.0,0.022],[115810.0,0.03242947],[115820.0,0.80834],[115830.0,0.2719],[115840.0,0.14793715]]]
["bitfinex","BTCUSD",1758453150427,[[115800.0,0.46860992],[115790.0,0.02603099],[115780.0,0.77336],[115770.0,0.40375223],[115760.0,0.11893283]],[[115810.0,0.01298371],[115820.0,0.4703491],[115830.0,0.03274231],[115840.0,0.00335],[115850.0,0.6389919]]]
["bitfinex","BTCUSD",1758453176777,[[115800.0,0.53484214],[115790.0,0.03453098],[115780.0,0.77336],[115770.0,0.40375223],[115760.0,0.11893283]],[[115810.0,0.01298371],[115820.0,0.4942091],[115830.0,0.01183231],[115840.0,0.0004],[115850.0,0.6390719]]]
["bitfinex","BTCUSD",1758453190961,[[115800.0,0.96079124],[115790.0,8.128e-05],[115780.0,0.37336],[115770.0,0.47192042],[115760.0,0.49225283]],[[115810.0,0.001],[115820.0,0.02476742],[115830.0,0.0004],[115840.0,0.00926729],[115850.0,0.78759]]]
["bitfinex","BTCUSD",1758453227355,[[115800.0,0.96917473],[115790.0,0.37340128],[115780.0,0.05],[115770.0,0.47192042],[115760.0,0.44225283]],[[115810.0,0.001],[115820.0,0.0004],[115830.0,0.03715113],[115840.0,0.02451],[115850.0,0.45621469]]]
["bitfinex","BTCUSD",1758453298384,[[115810.0,0.18358967],[115800.0,0.51236727],[115790.0,0.37340128],[115780.0,0.35358],[115770.0,0.09390413]],[[115820.0,0.03609222],[115830.0,0.02634479],[115840.0,0.0004],[115850.0,0.45318469],[115860.0,0.16225283]]]
["bitfinex","BTCUSD",1758453321606,[[115810.0,0.005],[115800.0,0.2686],[115790.0,0.46967128],[115780.0,0.51699288],[115770.0,0.06375223]],[[115820.0,0.5060393],[115830.0,0.269],[115840.0,0.0004],[115850.0,0.34912629],[115860.0,0.34972929]]]
["bitfinex","BTCUSD",1758453360584,[[115790.0,0.18682095],[115780.0,0.27191],[115770.0,0.02235931],[115760.0,1.27469615],[115740.0,0.49229283]],[[115800.0,0.0615567],[115810.0,0.44722],[115820.0,0.40622047],[115830.0,0.26928],[115840.0,0.09372]]]
["bitfinex","BTCUSD",1758453418577,[[115790.0,0.00108128],[115770.0,0.01681],[115760.0,0.07673283],[115750.0,0.46672],[115740.0,0.07762416]],[[115800.0,0.82776208],[115820.0,0.1],[115830.0,0.25034458],[115840.0,0.06933283],[115850.0,0.74239106]]]
["bitfinex","BTCUSD",1758453497589,[[115790.0,0.01980128],[115770.0,0.04323187],[115760.0,0.28092523],[115740.0,0.85110416],[115730.0,0.06372884]],[[115800.0,0.32705272],[115810.0,0.09336],[115820.0,0.3701519],[115830.0,0.1004],[115840.0,0.46689769]]]
["bitfinex","BTCUSD",1758453498691,[[115790.0,0.01980128],[115770.0,0.02595624],[115760.0,0.28092523],[115740.0,0.85110416],[115730.0,0.06372884]],[[115800.0,0.32705272],[115810.0,0.11751],[115820.0,0.3733319],[115830.0,0.1004],[115840.0,0.46689769]]]
["bitfinex","BTCUSD",1758453542228,[[115790.0,0.00622128],[115780.0,0.01358],[115770.0,0.02604386],[115760.0,0.31332147],[115740.0,0.84241283]],[[115800.0,0.35164212],[115820.0,0.4664819],[115830.0,0.0504],[115840.0,0.14341769],[115860.0,0.13232443]]]
["bitfinex","BTCUSD",1758453624708,[[115790.0,0.13093296],[115780.0,0.01727414],[115770.0,0.76925999],[115760.0,0.14295378],[115750.0,0.37344]],[[115800.0,0.03887132],[115820.0,0.444],[115830.0,0.63235],[115840.0,0.09376],[115850.0,0.37384]]]
["bitfinex","BTCUSD",1758453631350,[[115790.0,0.37330095],[115780.0,0.02595101],[115770.0,0.49336],[115760.0,0.14333745],[115750.0,0.37344]],[[115800.0,0.03887132],[115820.0,0.47630647],[115830.0,0.61178],[115840.0,0.09376],[115850.0,0.47807676]]]
["bitfinex","BTCUSD",1758453671190,[[115790.0,0.00108128],[115770.0,0.36473],[115760.0,0.08251283],[115750.0,0.00863359],[115720.0,0.45893283]],[[115800.0,0.44968383],[115810.0,0.26848],[115820.0,0.47676133],[115830.0,0.25780224],[115840.0,0.16033283]]]
["bitfinex","BTCUSD",1758453701991,[[115790.0,0.00108128],[115780.0,0.00322],[115770.0,0.01358],[115760.0,0.43057283],[115750.0,0.00863359]],[[115800.0,0.71800107],[115820.0,0.03276133],[115830.0,0.25780224],[115840.0,0.16033283],[115870.0,0.01393338]]]
["bitfinex","BTCUSD",1758453744984,[[115790.0,0.00112528],[115780.0,0.00308],[115770.0,0.01358],[115760.0,0.17761283],[115750.0,0.02221359]],[[115800.0,0.73906049],[115810.0,0.00319],[115820.0,0.12612133],[115830.0,0.16448224],[115840.0,0.53381283]]]
["bitfinex","BTCUSD",1758453812163,[[115790.0,0.00112528],[115780.0,0.00308],[115770.0,0.01358],[115760.0,0.19119283],[115750.0,0.00863359]],[[115800.0,0.73905921],[115810.0,0.00296],[115820.0,0.12612133],[115830.0,0.16448224],[115840.0,0.53381283]]]
["bitfinex","BTCUSD",1758453856200,[[115790.0,0.10509495],[115780.0,0.01727563],[115770.0,0.39056832],[115760.0,0.06893283],[115750.0,0.38207359]],[[115800.0,0.04393994],[115810.0,0.18605],[115820.0,0.57931837],[115830.0,0.3404],[115840.0,0.44796486]]]
["bitfinex","BTCUSD",1758453910980,[[115790.0,0.38274248],[115780.0,0.02595157],[115770.0,0.56790831],[115760.0,0.06893283],[115750.0,0.76344]],[[115800.0,0.01798371],[115810.0,0.444],[115820.0,0.05759221],[115830.0,0.7056],[115840.0,0.0305519]]]
["bitfinex","BTCUSD",1758453931640,[[115790.0,0.39992412],[115780.0,0.00849999],[115770.0,0.53280832],[115760.0,0.16560372],[115750.0,0.34]],[[115800.0,0.006],[115810.0,0.01198371],[115830.0,0.02527],[115840.0,0.3434],[115850.0,0.53772]]]
["bitfinex","BTCUSD",1758453972003,[[115800.0,0.45706967],[115790.0,0.00321528],[115780.0,0.82138741],[115770.0,0.06604832],[115760.0,0.11893283]],[[115810.0,0.04303371],[115820.0,0.02594991],[115830.0,0.00907325],[115840.0,0.3404],[115850.0,0.55772]]]
["bitfinex","BTCUSD",1758453975367,[[115800.0,0.45706967],[115790.0,0.00012528],[115780.0,0.38494999],[115770.0,0.48823885],[115760.0,0.06893283]],[[115810.0,0.04303371],[115830.0,0.00907325],[115840.0,0.3404],[115850.0,0.60772],[116010.0,0.00544778]]]
["bitfinex","BTCUSD",1758454070388,[[115800.0,0.37774967],[115790.0,0.09344528],[115780.0,0.42594993],[115770.0,0.44788308],[115760.0,0.06893283]],[[115810.0,0.01298371],[115820.0,0.46994993],[115830.0,0.03282325],[115840.0,0.61227],[115850.0,0.09372]]]
["bitfinex","BTCUSD",1758454080467,[[115800.0,0.37774967],[115790.0,0.1193946],[115770.0,0.38183476],[115760.0,0.06893283],[112880.0,0.00536175]],[[115810.0,0.03893304],[115820.0,0.46775],[115830.0,0.00907325],[115840.0,0.61227],[115850.0,0.09372]]]
["bitfinex","BTCUSD",1758454209309,[[115800.0,0.4554058],[115790.0,0.10702528],[115770.0,0.87714075],[115760.0,0.11766068],[115610.0,2.09809989]],[[115810.0,0.02421215],[115820.0,0.46994861],[115830.0,0.01222325],[115840.0,0.60876],[115850.0,0.09372]]]
["bitfinex","BTCUSD",1758454246348,[[115800.0,0.38967828],[115790.0,0.10702528],[115770.0,0.47714075],[115760.0,0.11766068],[115610.0,2.08456894]],[[115810.0,0.00127215],[115820.0,0.49337861],[115830.0,0.01222325],[115840.0,0.60872],[115850.0,0.09372]]]
["bitfinex","BTCUSD",1758454294657,[[115800.0,0.36385967],[115790.0,0.13297319],[115780.0,0.77336],[115770.0,0.10378075],[115760.0,0.11766068]],[[115810.0,0.0267743],[115820.0,0.02993603],[115830.0,0.45626325],[115840.0,0.40544],[115850.0,0.15886065]]]
["bitfinex","BTCUSD",1758454326352,[[115800.0,0.36385967],[115790.0,0.13297319],[115770.0,0.87714075],[115760.0,0.11766068],[115610.0,1.58266393]],[[115810.0,0.0508843],[115820.0,0.00607602],[115830.0,0.45631325],[115840.0,0.3404],[115850.0,0.36196]]]
["bitfinex","BTCUSD",1758454367643,[[115800.0,0.44196648],[115790.0,0.09344528],[115780.0,0.02594791],[115770.0,0.47714075],[115760.0,0.11766068]],[[115810.0,0.0267743],[115820.0,0.02901542],[115830.0,0.45630325],[115840.0,0.6086],[115850.0,0.09372]]]
["bitfinex","BTCUSD",1758454400371,[[115810.0,0.12137933],[115800.0,0.33779814],[115790.0,0.49344528],[115780.0,0.77185999],[115770.0,0.1525086]],[[115820.0,0.02594423],[115830.0,0.00167215],[115840.0,0.02495],[115850.0,0.01193945],[115860.0,0.51293283]]]
["bitfinex","BTCUSD",1758454478154,[[115810.0,1.03842967],[115800.0,0.87236222],[115790.0,0.00012528],[115780.0,0.16766068],[115770.0,0.47710075]],[[115820.0,0.002],[115830.0,0.00167215],[115840.0,0.0505041],[115850.0,0.00903089],[115860.0,0.51293283]]]
["bitfinex","BTCUSD",1758454494008,[[115810.0,0.44822967],[115800.0,0.44641813],[115790.0,0.76929076],[115780.0,0.08251283],[115770.0,0.15378075]],[[115820.0,0.03127215],[115830.0,0.02634549],[115840.0,0.0004],[115850.0,0.34903089],[115860.0,0.51293283]]]
["bitfinex","BTCUSD",1758454522902,[[115810.0,0.44810967],[115800.0,0.06822105],[115790.0,0.75297076],[115780.0,0.46893283],[115770.0,0.15378075]],[[115820.0,0.05721869],[115830.0,0.0004],[115840.0,0.4444],[115850.0,0.34903089],[115860.0,0.43077283]]]
["bitfinex","BTCUSD",1758454553633,[[115810.0,0.35981967],[115800.0,0.17190105],[115790.0,0.73939076],[115780.0,0.46893283],[115770.0,0.15378075]],[[115820.0,0.05409869],[115830.0,0.00347],[115840.0,0.4444],[115850.0,0.34903089],[115860.0,0.43089283]]]
["bitfinex","BTCUSD",1758454586824,[[115810.0,0.45313967],[115800.0,0.09094844],[115790.0,0.71344528],[115780.0,0.46893283],[115770.0,0.15378075]],[[115820.0,0.02921869],[115830.0,0.03046559],[115840.0,0.44749],[115850.0,0.34903089],[115860.0,0.43085283]]]
["bitfinex","BTCUSD",1758454680821,[[115810.0,0.45289967],[115800.0,0.10452844],[115790.0,0.71344528],[115780.0,0.46893283],[115770.0,0.15378075]],[[115820.0,0.05285869],[115830.0,0.0004],[115840.0,0.44749],[115850.0,0.34903089],[115860.0,0.43077283]]]
["bitfinex","BTCUSD",1758454693956,[[115810.0,0.45289967],[115800.0,0.10452844],[115790.0,0.71344528],[115780.0,0.46893283],[115770.0,0.15378075]],[[115820.0,0.02921869],[115830.0,0.03100547],[115840.0,0.44749],[115850.0,0.34903089],[115860.0,0.43053283]]]
["bitfinex","BTCUSD",1758454753855,[[115810.0,1.70647967],[115800.0,0.47276408],[115790.0,0.00012528],[115780.0,0.16766068],[115770.0,0.47710075]],[[115820.0,0.002],[115830.0,0.00167215],[115840.0,0.4444],[115850.0,0.05905394],[115860.0,0.07197283]]]
["bitfinex","BTCUSD",1758454822453,[[115810.0,11.74076127],[115800.0,0.56832105],[115790.0,0.00012528],[115780.0,0.54094068],[115770.0,0.37194239]],[[115820.0,0.00011907],[115830.0,0.0004],[115840.0,0.49528376],[115850.0,0.00358],[115860.0,0.07767309]]]
["bitfinex","BTCUSD",1758454896071,[[115820.0,1.29214967],[115810.0,10.04297456],[115800.0,0.85479105],[115790.0,0.00012528],[115780.0,0.44221283]],[[115830.0,0.06511071],[115840.0,0.44567215],[115850.0,0.0004],[115860.0,0.06893283],[115870.0,0.60896]]]
["bitfinex","BTCUSD",1758454930258,[[115820.0,0.79732967],[115810.0,10.3954378],[115800.0,0.49944489],[115790.0,0.00012528],[115780.0,0.44221283]],[[115830.0,0.02861357],[115840.0,0.4444],[115850.0,0.01208177],[115860.0,0.06893283],[115870.0,0.6088]]]
["bitfinex","BTCUSD",1758455008822,[[115820.0,0.80743781],[115810.0,10.80782466],[115800.0,0.10365294],[115790.0,0.00012528],[115780.0,0.44221283]],[[115830.0,0.0014],[115840.0,0.49499304],[115850.0,0.00359],[115860.0,0.07770732],[115870.0,0.3404]]]
["bitfinex","BTCUSD",1758455054827,[[115820.0,1.73337771],[115810.0,10.44038376],[115800.0,0.09515295],[115790.0,0.00012528],[115780.0,0.71011283]],[[115830.0,0.0014],[115840.0,0.0004],[115850.0,0.05017158],[115860.0,0.51607283],[115870.0,0.00918141]]]
["bitfinex","BTCUSD",1758455096884,[[115820.0,0.78859781],[115810.0,10.43188377],[115800.0,0.13272544],[115790.0,0.01370528],[115780.0,0.44221283]],[[115830.0,0.05740158],[115840.0,0.0004],[115850.0,0.02809363],[115860.0,0.51293283],[115870.0,0.00918141]]]
["bitfinex","BTCUSD",1758455124825,[[115820.0,0.95158967],[115810.0,10.42328],[115800.0,0.8357089],[115790.0,0.02606908],[115780.0,0.09908473]],[[115830.0,0.05740158],[115840.0,0.00926331],[115850.0,0.02809363],[115860.0,0.51293283],[115870.0,0.0004]]]
["bitfinex","BTCUSD",1758455186926,[[115820.0,0.46835979],[115810.0,10.0],[115800.0,0.43814509],[115790.0,0.43492163],[115780.0,0.43908473]],[[115830.0,0.02861158],[115840.0,0.45933553],[115850.0,0.36341],[115860.0,0.27112],[115870.0,0.19372]]]
["bitfinex","BTCUSD",1758455229475,[[115820.0,0.37509979],[115810.0,10.09332],[115800.0,0.43814509],[115790.0,0.03492163],[115780.0,0.43908473]],[[115830.0,0.02861158],[115840.0,0.49077927],[115850.0,0.34354],[115860.0,0.26804],[115870.0,0.19372]]]
["bitfinex","BTCUSD",1758455276966,[[115820.0,0.35635979],[115810.0,10.00307],[115800.0,0.1069],[115790.0,0.37344528],[115780.0,0.47368462]],[[115830.0,0.11422699],[115840.0,0.45326331],[115850.0,0.6086],[115860.0,0.02769619],[115870.0,0.19372]]]
["bitfinex","BTCUSD",1758455313562,[[115810.0,10.33785967],[115800.0,0.1069],[115790.0,0.00012528],[115780.0,0.85094523],[115750.0,0.37336]],[[115820.0,0.45007175],[115830.0,0.02553215],[115840.0,0.35242331],[115850.0,0.26852],[115860.0,0.22101619]]]
["bitfinex","BTCUSD",1758455417188,[[115810.0,10.25016],[115800.0,0.00315],[115790.0,0.01370528],[115780.0,0.46668],[115760.0,0.13453278]],[[115820.0,0.7514649],[115830.0,0.0004],[115840.0,0.55326331],[115850.0,0.18967368],[115860.0,0.15988283]]]
["bitfinex","BTCUSD",1758455464075,[[115810.0,10.09871],[115800.0,0.26816],[115790.0,0.00012528],[115780.0,0.09332],[115760.0,0.44229283]],[[115820.0,0.70344243],[115830.0,0.16779],[115840.0,0.06240331],[115850.0,0.48734368],[115860.0,0.49233283]]]
["bitfinex","BTCUSD",1758455502622,[[115810.0,10.0851],[115800.0,0.01358],[115790.0,0.26856528],[115770.0,0.09336],[115760.0,0.06893283]],[[115820.0,0.8413774],[115830.0,0.14679],[115840.0,0.15025331],[115850.0,0.36620178],[115860.0,0.49233283]]]
["bitfinex","BTCUSD",1758455532291,[[115810.0,9.64],[115800.0,0.00303],[115790.0,0.01370528],[115780.0,0.26852],[115760.0,0.06893283]],[[115820.0,1.19221651],[115830.0,0.39679],[115840.0,0.05926331],[115850.0,0.06620178],[115860.0,0.44233283]]]
["bitfinex","BTCUSD",1758455585810,[[115810.0,9.64524],[115800.0,0.01358],[115790.0,0.00012528],[115780.0,0.26852],[115760.0,0.06893283]],[[115820.0,1.19225369],[115830.0,0.39446],[115840.0,0.38725744],[115850.0,0.12973581],[115860.0,0.06893283]]]
["bitfinex","BTCUSD",1758455637556,[[115810.0,9.65882],[115790.0,0.26920528],[115780.0,0.06893283],[115770.0,0.09336],[115760.0,0.13333274]],[[115820.0,0.81866064],[115830.0,0.21785],[115840.0,0.01649988],[115850.0,0.83067178],[115860.0,0.13246646]]]
["bitfinex","BTCUSD",1758455658425,[[115810.0,9.64513],[115800.0,0.01358],[115790.0,0.26888528],[115780.0,0.06893283],[115770.0,0.09336]],[[115820.0,0.91165532],[115830.0,0.07306],[115840.0,0.01647988],[115850.0,0.73968178],[115860.0,0.17345622]]]
["bitfinex","BTCUSD",1758455675929,[[115810.0,9.65871],[115790.0,0.26864528],[115780.0,0.06893283],[115770.0,0.09336],[115610.0,0.08777283]],[[115820.0,0.91138843],[115830.0,0.12306],[115840.0,0.01647988],[115850.0,0.73968178],[115860.0,0.13246596]]]
["bitfinex","BTCUSD",1758455707846,[[115810.0,9.64513],[115800.0,0.01358],[115790.0,0.26852528],[115780.0,0.06893283],[115770.0,0.11931442]],[[115820.0,0.68642652],[115830.0,0.11835],[115840.0,0.58601765],[115850.0,0.43968178],[115860.0,0.07344696]]]
["bitfinex","BTCUSD",1758455767157,[[115810.0,9.64513],[115800.0,0.01358],[115790.0,0.26848528],[115780.0,0.06893283],[115770.0,0.11931442]],[[115820.0,1.14654834],[115830.0,0.11835],[115840.0,0.14201765],[115850.0,0.43964178],[115860.0,0.07344696]]]
["bitfinex","BTCUSD",1758455842201,[[115810.0,9.65871],[115790.0,0.26844528],[115780.0,0.06893283],[115770.0,0.11931442],[115720.0,1.05027283]],[[115820.0,0.70250782],[115830.0,0.56213],[115840.0,0.09223765],[115850.0,0.43964178],[115860.0,0.07344696]]]
["bitfinex","BTCUSD",1758455883334,[[115810.0,9.64513],[115800.0,0.01358],[115790.0,0.26852528],[115780.0,0.06893283],[115770.0,0.09336]],[[115820.0,0.72525283],[115830.0,0.54086],[115840.0,0.08900765],[115850.0,0.73964178],[115860.0,0.07344696]]]
["bitfinex","BTCUSD",1758455916666,[[115810.0,9.64537],[115800.0,0.01358],[115790.0,0.26840528],[115780.0,0.06893283],[115770.0,0.09336]],[[115820.0,0.93445666],[115830.0,0.05363],[115840.0,0.0275698],[115850.0,0.78964178],[115860.0,0.07344696]]]
["bitfinex","BTCUSD",1758455987485,[[115810.0,9.64532],[115800.0,0.01358],[115790.0,0.00012528],[115770.0,0.26832],[115760.0,0.06893283]],[[115820.0,1.11051577],[115830.0,0.72392],[115840.0,0.01642708],[115850.0,0.09835308],[115860.0,0.49245283]]]
["bitfinex","BTCUSD",1758456015217,[[115810.0,9.64532],[115800.0,0.01358],[115790.0,0.00012528],[115780.0,0.26828],[115760.0,0.06893283]],[[115820.0,1.13332966],[115830.0,0.37688],[115840.0,0.01346708],[115850.0,0.36620178],[115860.0,0.44245283]]]
["bitfinex","BTCUSD",1758456046504,[[115810.0,9.64532],[115800.0,0.01358],[115790.0,0.00012528],[115770.0,0.26828],[115760.0,0.06893283]],[[115820.0,1.13263875],[115830.0,0.37392],[115840.0,0.01677293],[115850.0,0.36620178],[115860.0,0.44245283]]]
["bitfinex","BTCUSD",1758456090710,[[115810.0,9.6589],[115790.0,0.26836528],[115770.0,0.0259562],[115760.0,0.13269705],[115730.0,0.44624036]],[[115820.0,0.75134104],[115830.0,0.37392],[115840.0,0.14562492],[115850.0,0.06922178],[115860.0,0.37352]]]
["bitfinex","BTCUSD",1758456119309,[[115810.0,9.6589],[115790.0,0.26832528],[115770.0,0.1193162],[115760.0,0.13269705],[115730.0,0.34066036]],[[115820.0,1.21150317],[115830.0,0.02499],[115840.0,0.12405492],[115850.0,0.43968178],[115880.0,0.4495649]]]
["bitfinex","BTCUSD",1758456126748,[[115810.0,9.64532],[115790.0,0.26832528],[115770.0,0.1193162],[115760.0,0.13269705],[112860.0,1.0004468]],[[115820.0,1.21150356],[115830.0,0.02499],[115840.0,0.12405492],[115850.0,0.48968178],[115860.0,0.0135332]]]
["bitfinex","BTCUSD",1758456168828,[[115810.0,9.64532],[115800.0,0.28174],[115790.0,0.00012528],[115770.0,0.1193162],[115760.0,0.13269705]],[[115820.0,1.14145064],[115830.0,0.09376],[115840.0,0.12405492],[115850.0,0.43968178],[115860.0,0.0135332]]]
["bitfinex","BTCUSD",1758456185578,[[115810.0,9.64532],[115800.0,0.28174],[115790.0,0.00012528],[115770.0,0.11931543],[115760.0,0.13269705]],[[115820.0,1.12212165],[115830.0,0.1171],[115840.0,0.12393305],[115850.0,0.43968178],[115860.0,0.06353363]]]
["bitfinex","BTCUSD",1758456219197,[[115810.0,9.9271],[115790.0,0.02607784],[115780.0,0.09336],[115760.0,0.50613705],[115740.0,0.33683283]],[[115820.0,0.66190086],[115830.0,0.02341],[115840.0,0.13269702],[115850.0,0.96383368],[115860.0,0.06893283]]]
["bitfinex","BTCUSD",1758456277021,[[115810.0,10.0088764],[115790.0,0.19445325],[115770.0,0.7734],[115760.0,0.16284895],[115740.0,0.91234834]],[[115820.0,0.00927215],[115830.0,0.03241781],[115840.0,0.0332188],[115850.0,0.61163],[115860.0,0.60625283]]]
["bitfinex","BTCUSD",1758456302856,[[115810.0,10.01049922],[115790.0,0.56850431],[115780.0,0.34],[115770.0,0.3734],[112890.0,0.08603544]],[[115820.0,0.00327215],[115830.0,0.0004],[115840.0,0.0092288],[115850.0,0.34647023],[115860.0,0.21264415]]]
["bitfinex","BTCUSD",1758456367744,[[115810.0,10.11231921],[115800.0,0.37332],[115790.0,0.10508781],[115780.0,0.34],[115770.0,0.37332]],[[115820.0,0.002],[115830.0,0.00167215],[115840.0,0.0330588],[115850.0,0.00337],[115860.0,0.07780383]]]
["bitfinex","BTCUSD",1758456416331,[[115810.0,11.01231921],[115800.0,0.37332],[115790.0,0.37298781],[115780.0,0.34],[115770.0,0.57543551]],[[115820.0,0.002],[115830.0,0.00167215],[115840.0,0.0325588],[115850.0,0.00347],[115860.0,0.07780383]]]
["bitfinex","BTCUSD",1758456507735,[[115810.0,10.09635921],[115800.0,0.78686],[115790.0,0.37298781],[115780.0,0.34],[115770.0,0.46427]],[[115820.0,0.02638],[115830.0,0.02761546],[115840.0,0.00336],[115850.0,0.0004],[115860.0,0.07780383]]]
["bitfinex","BTCUSD",1758456515704,[[115810.0,10.59586521],[115800.0,0.41358],[115790.0,0.74630781],[115780.0,0.34],[115770.0,0.46427]],[[115820.0,0.002],[115830.0,0.05051546],[115840.0,0.00336],[115850.0,0.0004],[115860.0,0.07780383]]]
["bitfinex","BTCUSD",1758456586294,[[115820.0,0.99023714],[115810.0,10.39518674],[115800.0,0.2679],[115790.0,0.07493591],[115780.0,0.64432834]],[[115830.0,0.0014],[115840.0,0.02331],[115850.0,0.03080422],[115870.0,0.34892891],[115880.0,0.10294634]]]
["bitfinex","BTCUSD",1758456611276,[[115820.0,1.31657714],[115810.0,10.06026675],[115800.0,0.2679],[115790.0,0.07493591],[115780.0,0.64432834]],[[115830.0,0.02563],[115840.0,0.0035],[115850.0,0.02761422],[115870.0,0.34892891],[115880.0,0.0760849]]]
["bitfinex","BTCUSD",1758456732855,[[115820.0,2.1891341],[115810.0,9.68698675],[115790.0,0.44817591],[115780.0,0.06893283],[115760.0,0.58562614]],[[115830.0,0.02497554],[115840.0,0.00356],[115850.0,0.02761422],[115870.0,0.34892891],[115890.0,0.18158]]]
["bitfinex","BTCUSD",1758456751423,[[115820.0,1.82439409],[115810.0,10.06022675],[115790.0,0.34283591],[115780.0,0.44217283],[115770.0,0.53825]],[[115830.0,0.00128554],[115840.0,0.02508],[115850.0,0.03065422],[115870.0,0.34892891],[115890.0,0.62558]]]
["bitfinex","BTCUSD",1758456816477,[[115820.0,1.69981151],[115810.0,9.68698675],[115790.0,0.71607591],[115780.0,0.06893283],[115770.0,0.53825]],[[115830.0,0.00128554],[115840.0,0.02523],[115850.0,0.00492215],[115870.0,0.00892891],[115890.0,0.94422]]]
["bitfinex","BTCUSD",1758456851705,[[115820.0,1.41295152],[115810.0,10.40514674],[115800.0,0.27086],[115790.0,0.46175591],[115780.0,0.06893283]],[[115830.0,0.03097244],[115840.0,0.00167215],[115850.0,0.02634138],[115870.0,0.00892891],[115880.0,0.1034118]]]
["bitfinex","BTCUSD",1758456912411,[[115820.0,1.41806152],[115810.0,10.41022675],[115790.0,0.3429187],[115780.0,0.44217283],[115760.0,1.00717283]],[[115830.0,0.02617244],[115840.0,0.03083378],[115850.0,0.0004],[115870.0,0.3404],[115880.0,0.55593537]]]
["bitfinex","BTCUSD",1758456979567,[[115820.0,0.93164152],[115810.0,10.00514674],[115790.0,0.3429187],[115780.0,0.64668857],[115760.0,1.17513283]],[[115830.0,0.00090244],[115840.0,0.0004],[115850.0,0.00167215],[115860.0,0.02694],[115870.0,0.0004]]]
["bitfinex","BTCUSD",1758457019459,[[115820.0,1.97262152],[115810.0,9.6721346],[115790.0,0.4482587],[115780.0,0.51879639],[115650.0,0.60023055]],[[115830.0,0.00090244],[115840.0,0.0004],[115850.0,0.02393],[115860.0,0.0077104],[115870.0,0.0004]]]
["bitfinex","BTCUSD",1758457076198,[[115830.0,2.05083942],[115820.0,0.95570091],[115810.0,9.62340675],[115790.0,0.52223742],[115670.0,0.57844519]],[[115840.0,0.00244707],[115850.0,0.0004],[115860.0,0.02438],[115870.0,0.0035],[115880.0,0.0760849]]]
["bitfinex","BTCUSD",1758457092881,[[115830.0,2.00103942],[115820.0,1.00570091],[115810.0,9.62340675],[115800.0,0.01728],[115790.0,0.52223742]],[[115840.0,0.00244707],[115850.0,0.0004],[115870.0,0.02695],[115880.0,0.0760849],[115940.0,0.11943283]]]
["bitfinex","BTCUSD",1758457116642,[[115830.0,2.47601941],[115820.0,0.53914091],[115810.0,9.63190675],[115800.0,0.01728],[115790.0,0.69011742]],[[115840.0,0.00244707],[115850.0,0.0004],[115860.0,0.02258],[115870.0,0.00335],[115880.0,0.07735705]]]
["bitfinex","BTCUSD",1758457167168,[[115840.0,1.24059942],[115830.0,0.7473],[115820.0,0.43914091],[115810.0,9.67340675],[115800.0,0.78230614]],[[115850.0,0.0004],[115870.0,0.02291],[115880.0,0.01038207],[115890.0,0.04037215],[115950.0,0.31167207]]]
["bitfinex","BTCUSD",1758457231130,[[115860.0,2.00960789],[115850.0,0.55635538],[115840.0,10.60309237],[115830.0,0.89055331],[115820.0,0.45198036]],[[115870.0,0.00087003],[115880.0,0.03099207],[115890.0,0.04332215],[115900.0,0.0004],[115910.0,0.27644929]]]
["bitfinex","BTCUSD",1758457247201,[[115860.0,1.5146879],[115850.0,0.81067538],[115840.0,10.60309237],[115830.0,0.62265331],[115820.0,0.89928036]],[[115870.0,0.00087003],[115880.0,0.03099207],[115890.0,0.04205],[115900.0,0.00167215],[115910.0,0.24188071]]]
["bitfinex","BTCUSD",1758457305759,[[115860.0,2.29418542],[115850.0,0.48731538],[115840.0,11.00309237],[115830.0,0.22265331],[115820.0,0.89928036]],[[115870.0,0.02591003],[115880.0,0.01028207],[115890.0,0.0391],[115900.0,0.00167215],[115910.0,0.2678102]]]
["bitfinex","BTCUSD",1758457345955,[[115860.0,2.34734542],[115850.0,0.21635538],[115840.0,10.60309237],[115830.0,0.17265331],[115820.0,0.50198036]],[[115870.0,0.02386003],[115880.0,0.01030207],[115890.0,0.0391],[115900.0,0.0276008],[115910.0,0.25050893]]]
["bitfinex","BTCUSD",1758457402838,[[115860.0,2.28860543],[115850.0,0.21635538],[115840.0,11.00309237],[115830.0,0.17265331],[115820.0,0.50198036]],[[115870.0,0.00087003],[115880.0,0.02999207],[115890.0,0.04227],[115900.0,0.0276008],[115910.0,0.25050893]]]
["bitfinex","BTCUSD",1758457462211,[[115860.0,2.33901543],[115850.0,0.21635538],[115840.0,10.60309237],[115830.0,0.44055331],[115820.0,0.50198036]],[[115870.0,0.02440003],[115880.0,0.01035207],[115890.0,0.0391],[115900.0,0.20016337],[115910.0,0.25050893]]]
["bitfinex","BTCUSD",1758457500601,[[115860.0,0.90678933],[115850.0,0.27114135],[115840.0,10.99600641],[115830.0,0.18623331],[115820.0,0.62330247]],[[115870.0,0.05646739],[115880.0,0.18836021],[115890.0,0.22030666],[115900.0,0.17296257],[115910.0,0.30050893]]]
["bitfinex","BTCUSD",1758457536816,[[115860.0,0.44698967],[115850.0,0.18434309],[115840.0,11.38091236],[115830.0,0.1985902],[115820.0,0.65345437]],[[115870.0,0.22907462],[115880.0,0.18836021],[115890.0,0.24853103],[115900.0,0.26386257],[115910.0,0.56910893]]]
["bitfinex","BTCUSD",1758457560557,[[115860.0,0.44786967],[115850.0,0.19195452],[115840.0,10.90802452],[115830.0,0.24468962],[115820.0,0.30631304]],[[115870.0,0.23607462],[115880.0,0.19134021],[115890.0,0.33945103],[115900.0,0.22296257],[115910.0,0.70627017]]]
["bitfinex","BTCUSD",1758457633757,[[115860.0,0.6255718],[115850.0,0.20240452],[115840.0,10.92888318],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.24007792],[115880.0,0.18836021],[115890.0,0.22326666],[115900.0,0.58216257],[115910.0,0.7620133]]]
["bitfinex","BTCUSD",1758457683399,[[115860.0,0.35970967],[115850.0,0.32162318],[115840.0,10.90294451],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.28292168],[115880.0,0.18836021],[115890.0,0.22326666],[115900.0,1.02616257],[115910.0,0.7620133]]]
["bitfinex","BTCUSD",1758457726465,[[115860.0,0.65146853],[115850.0,0.20240452],[115840.0,10.90294451],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.20964941],[115880.0,0.21418112],[115890.0,0.22326666],[115900.0,0.66696257],[115910.0,1.0711333]]]
["bitfinex","BTCUSD",1758457741441,[[115860.0,0.64626853],[115850.0,0.18882452],[115840.0,10.91652451],[115830.0,0.64468962],[115820.0,0.28037437]],[[115870.0,0.23764615],[115880.0,0.19139439],[115890.0,0.22030666],[115900.0,0.61696257],[115910.0,1.0711333]]]
["bitfinex","BTCUSD",1758457795063,[[115860.0,0.6253718],[115850.0,0.22834125],[115840.0,10.89444452],[115830.0,0.64468962],[115820.0,0.28037437]],[[115870.0,0.24355933],[115880.0,0.18289512],[115890.0,0.22030666],[115900.0,0.66696257],[115910.0,1.05278169]]]
["bitfinex","BTCUSD",1758457810030,[[115860.0,0.6253718],[115850.0,0.22834125],[115840.0,10.89444452],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.21068615],[115880.0,0.20264512],[115890.0,0.22344666],[115900.0,0.66696257],[115910.0,0.72069916]]]
["bitfinex","BTCUSD",1758457851608,[[115860.0,0.66488702],[115850.0,0.18882452],[115840.0,10.89444452],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.01214218],[115880.0,0.23448306],[115890.0,0.22342666],[115900.0,0.66696257],[115910.0,0.89549916]]]
["bitfinex","BTCUSD",1758457879412,[[115860.0,0.47860489],[115850.0,0.20240396],[115840.0,10.89444452],[115830.0,0.64468962],[115820.0,0.28037437]],[[115870.0,0.20797941],[115880.0,0.20880092],[115890.0,0.22030666],[115900.0,0.61696257],[115910.0,0.94549916]]]
["bitfinex","BTCUSD",1758457938064,[[115860.0,0.66441073],[115850.0,0.18882396],[115840.0,10.89444452],[115830.0,0.64468962],[115820.0,0.28037437]],[[115870.0,0.18474941],[115880.0,0.20568092],[115890.0,0.24451666],[115900.0,0.88794257],[115910.0,0.64919479]]]
["bitfinex","BTCUSD",1758458002929,[[115860.0,0.65063629],[115850.0,0.20240396],[115840.0,10.89444452],[115830.0,0.24468962],[115820.0,0.28037437]],[[115870.0,0.20748941],[115880.0,0.20568092],[115890.0,0.22328666],[115900.0,0.61696257],[115910.0,0.94647276]]]
["bitfinex","BTCUSD",1758458057819,[[115860.0,1.50143888],[115850.0,0.56198396],[115840.0,10.49791237],[115830.0,0.24468962],[115820.0,0.67338247]],[[115870.0,0.00087003],[115880.0,0.00715207],[115890.0,0.0391],[115900.0,0.02545215],[115910.0,0.17606866]]]
["bitfinex","BTCUSD",1758458076174,[[115860.0,2.01001887],[115850.0,0.93510396],[115840.0,10.49791237],[115830.0,0.24468962],[115820.0,0.46810247]],[[115870.0,0.00087003],[115880.0,0.00715207],[115890.0,0.06196],[115900.0,0.00466215],[115910.0,0.17294789]]]
["bitfinex","BTCUSD",1758458128816,[[115860.0,2.37451888],[115850.0,0.56194396],[115840.0,10.23001237],[115830.0,0.41256962],[115820.0,0.77003829]],[[115870.0,0.00087003],[115880.0,0.00715207],[115890.0,0.06263],[115900.0,0.00167215],[115910.0,0.19887725]]]
["bitfinex","BTCUSD",1758458180986,[[115860.0,2.25605887],[115850.0,0.18882396],[115840.0,10.49791237],[115830.0,0.41256962],[115820.0,0.90213829]],[[115870.0,0.00018391],[115880.0,0.03031207],[115890.0,0.0421],[115900.0,0.00167215],[115910.0,0.1988773]]]
["bitfinex","BTCUSD",1758458236292,[[115860.0,2.38293887],[115850.0,0.56190396],[115840.0,10.49791237],[115830.0,0.61422341],[115820.0,0.70022247]],[[115870.0,5.95e-05],[115880.0,0.00715207],[115890.0,0.06346],[115900.0,0.00471215],[115910.0,0.20750411]]]
["bitfinex","BTCUSD",1758458346523,[[115860.0,2.80247887],[115850.0,0.20240396],[115840.0,10.49791237],[115830.0,0.61421142],[115820.0,0.30022247]],[[115870.0,5.95e-05],[115880.0,0.03151207],[115890.0,0.04214],[115900.0,0.00167215],[115910.0,0.02632826]]]
["bitfinex","BTCUSD",1758458376253,[[115860.0,1.92947887],[115850.0,0.57544396],[115840.0,10.49791237],[115830.0,0.44633142],[115820.0,0.46810247]],[[115870.0,5.95e-05],[115880.0,0.03207207],[115890.0,0.04214],[115900.0,0.00167215],[115910.0,0.02632826]]]
["bitfinex","BTCUSD",1758458424689,[[115860.0,1.86732887],[115850.0,0.19189396],[115840.0,10.56794452],[115830.0,0.56130548],[115820.0,0.30022247]],[[115870.0,0.0270895],[115880.0,0.01008207],[115890.0,0.04037215],[115900.0,0.18159152],[115910.0,0.19887925]]]
["bitfinex","BTCUSD",1758458544797,[[115860.0,1.05422698],[115850.0,0.21090395],[115840.0,10.98459642],[115830.0,0.24467763],[115820.0,0.93997032]],[[115870.0,5.95e-05],[115880.0,0.00842422],[115890.0,0.23939903],[115900.0,0.18159152],[115910.0,0.17294827]]]
["bitfinex","BTCUSD",1758458638707,[[115860.0,1.04983698],[115850.0,0.20032395],[115840.0,10.99813642],[115830.0,0.24467763],[115820.0,0.93997032]],[[115870.0,0.02754165],[115880.0,0.18291487],[115890.0,0.22030633],[115900.0,0.25052421],[115910.0,0.19888142]]]
["bitfinex","BTCUSD",1758458735605,[[115860.0,1.05424698],[115850.0,0.20240396],[115840.0,10.98455642],[115830.0,0.24467763],[115820.0,0.56685032]],[[115870.0,0.02430165],[115880.0,0.18274787],[115890.0,0.24624031],[115900.0,0.18159138],[115910.0,0.17294831]]]
["bitfinex","BTCUSD",1758458803737,[[115860.0,0.35384894],[115850.0,0.31103173],[115840.0,10.53486452],[115830.0,0.64798953],[115820.0,0.25022247]],[[115870.0,0.24468148],[115880.0,0.18288787],[115890.0,0.66430633],[115900.0,0.45071138],[115910.0,0.82223424]]]
["bitfinex","BTCUSD",1758458862485,[[115860.0,0.26244107],[115850.0,0.33045607],[115840.0,10.52128452],[115830.0,0.63926303],[115820.0,0.25022247]],[[115870.0,0.20976965],[115880.0,0.21433567],[115890.0,0.66746633],[115900.0,0.45063138],[115910.0,0.73131424]]]
["bitfinex","BTCUSD",1758458930000,[[115860.0,0.62062072],[115850.0,0.30451785],[115840.0,10.52128452],[115830.0,0.63926303],[115820.0,0.25022247]],[[115870.0,0.17893888],[115880.0,0.21433567],[115890.0,0.66746633],[115900.0,0.45047138],[115910.0,0.72757244]]]
["bitfinex","BTCUSD",1758458965278,[[115860.0,0.71366072],[115850.0,0.21122241],[115840.0,10.90294451],[115830.0,0.26610303],[115820.0,0.25022247]],[[115870.0,0.20444888],[115880.0,0.18273464],[115890.0,0.69867985],[115900.0,0.18159138],[115910.0,0.92502831]]]
["bitfinex","BTCUSD",1758459022224,[[115860.0,0.61529072],[115850.0,0.29088603],[115840.0,10.91952451],[115830.0,0.66610303],[115820.0,0.25022247]],[[115870.0,0.20893888],[115880.0,0.17975464],[115890.0,0.72395492],[115900.0,0.51924421],[115910.0,0.65622831]]]
["bitfinex","BTCUSD",1758459070654,[[115850.0,0.66737462],[115840.0,10.20342423],[115830.0,0.60915113],[115820.0,0.99022247],[115810.0,9.82621867]],[[115860.0,0.02932],[115870.0,0.20595147],[115880.0,0.19144425],[115890.0,0.69838004],[115900.0,0.50027138]]]
["bitfinex","BTCUSD",1758459126884,[[115850.0,0.6548447],[115840.0,10.19005035],[115830.0,0.60915113],[115820.0,0.99022247],[115810.0,9.82621867]],[[115860.0,0.00627215],[115870.0,0.17873975],[115880.0,0.21207425],[115890.0,0.67619651],[115900.0,0.25052421]]]
["bitfinex","BTCUSD",1758459301574,[[115850.0,0.66669272],[115840.0,10.20363035],[115830.0,0.61765112],[115820.0,0.99022247],[115810.0,9.82621867]],[[115860.0,0.03193215],[115870.0,0.17590829],[115880.0,0.21432164],[115890.0,0.67310651],[115900.0,0.51880421]]]
["bitfinex","BTCUSD",1758459340955,[[115850.0,0.30509272],[115840.0,10.19005035],[115830.0,0.63595113],[115820.0,0.59022247],[115810.0,9.82621867]],[[115860.0,0.00627215],[115870.0,0.20302165],[115880.0,0.21732164],[115890.0,0.67310651],[115900.0,0.25052421]]]
["bitfinex","BTCUSD",1758459372070,[[115850.0,0.22067569],[115840.0,10.18435452],[115830.0,0.61792128],[115820.0,1.00380247],[115810.0,9.82621867]],[[115860.0,0.23430423],[115870.0,0.17266829],[115880.0,0.21365778],[115890.0,0.93250633],[115900.0,0.41522529]]]
["bitfinex","BTCUSD",1758459431444,[[115850.0,0.37181767],[115840.0,10.17567103],[115830.0,0.75915908],[115820.0,0.99022247],[115810.0,9.82621867]],[[115860.0,0.23785785],[115870.0,0.18432674],[115880.0,0.45662425],[115890.0,0.66430633],[115900.0,0.49049882]]]
["bitfinex","BTCUSD",1758459484581,[[115850.0,0.019098],[115840.0,10.2682],[115830.0,0.00323],[115820.0,0.36570728],[115810.0,9.88567002]],[[115860.0,1.06222931],[115870.0,0.20281782],[115880.0,0.59331363],[115890.0,0.44373823],[115900.0,0.55052421]]]
["bitfinex","BTCUSD",1758459508716,[[115850.0,0.019018],[115840.0,10.27114],[115830.0,0.28820015],[115820.0,0.25884728],[115810.0,10.25895002]],[[115860.0,0.99099977],[115870.0,0.18437674],[115880.0,0.66839886],[115890.0,0.35045823],[115900.0,0.55052421]]]
["bitfinex","BTCUSD",1758459556522,[[115850.0,0.019018],[115840.0,10.27117],[115830.0,0.11553334],[115820.0,0.25906971],[115810.0,10.25895187]],[[115860.0,0.5754928],[115870.0,0.18139674],[115880.0,0.75694664],[115890.0,0.30045823],[115900.0,0.64146421]]]
["bitfinex","BTCUSD",1758459597731,[[115850.0,0.019018],[115840.0,10.27117],[115830.0,0.01358],[115820.0,0.18819903],[115810.0,10.06898047]],[[115860.0,0.6257472],[115870.0,0.18139674],[115880.0,0.69312533],[115890.0,0.30045823],[115900.0,0.64146421]]]
["bitfinex","BTCUSD",1758459612594,[[115850.0,0.019018],[115840.0,10.27119],[115830.0,0.01358],[115820.0,0.16225283],[115810.0,10.26762254]],[[115860.0,0.96573741],[115870.0,0.18139674],[115880.0,0.40312533],[115890.0,0.25045823],[115900.0,0.64146421]]]
["bitfinex","BTCUSD",1758459662386,[[115850.0,0.019018],[115840.0,10.27126],[115830.0,0.01358],[115820.0,0.16225283],[115810.0,9.83068353]],[[115860.0,1.04883335],[115870.0,0.32775674],[115880.0,0.30231572],[115890.0,0.25045823],[115900.0,1.01474421]]]
["bitfinex","BTCUSD",1758459713575,[[115850.0,0.024268],[115840.0,10.2817],[115830.0,0.18129934],[115820.0,0.43371845],[115810.0,9.80473733]],[[115860.0,0.91240296],[115870.0,0.18445674],[115880.0,0.3533963],[115890.0,0.25045823],[115900.0,0.64146421]]]
["bitfinex","BTCUSD",1758459737709,[[115850.0,0.65371183],[115840.0,10.27469974],[115830.0,0.18129934],[115820.0,0.68769229],[115810.0,9.80473733]],[[115860.0,0.19396157],[115870.0,0.17266829],[115880.0,0.69036915],[115890.0,0.85678986],[115900.0,0.41557365]]]
["bitfinex","BTCUSD",1758459811415,[[115850.0,0.65367183],[115840.0,10.27470926],[115830.0,0.18129934],[115820.0,0.68769229],[115810.0,9.80473733]],[[115860.0,0.0213418],[115870.0,0.20437058],[115880.0,0.67009825],[115890.0,0.82830633],[115900.0,0.36557365]]]
["bitfinex","BTCUSD",1758459861789,[[115850.0,0.40120802],[115840.0,10.2795106],[115830.0,0.18129934],[115820.0,0.68769229],[115810.0,9.80473733]],[[115860.0,0.22658196],[115870.0,0.20174717],[115880.0,0.64086861],[115890.0,0.82830633],[115900.0,0.36557365]]]
["bitfinex","BTCUSD",1758459939678,[[115860.0,0.30357587],[115850.0,0.53021587],[115840.0,11.05622318],[115830.0,0.21145124],[115820.0,0.65445229]],[[115870.0,0.0110595],[115880.0,0.01439404],[115890.0,0.83988798],[115900.0,0.29957922],[115910.0,0.17614831]]]
["bitfinex","BTCUSD",1758459976283,[[115860.0,0.39585587],[115850.0,1.03529587],[115840.0,10.18128319],[115830.0,0.21145124],[115820.0,1.02757229]],[[115870.0,0.0060595],[115880.0,0.03846608],[115890.0,1.03343328],[115900.0,0.25052421],[115910.0,0.17294831]]]
["bitfinex","BTCUSD",1758460087751,[[115860.0,1.15030587],[115850.0,1.05737586],[115840.0,10.18128319],[115830.0,0.21145124],[115820.0,1.42757229]],[[115870.0,0.01212783],[115880.0,0.05859289],[115890.0,1.01605869],[115900.0,0.25052421],[115910.0,0.17294831]]]
["bitfinex","BTCUSD",1758460155119,[[115860.0,0.65042587],[115850.0,0.64013271],[115840.0,10.18128319],[115830.0,0.21145124],[115820.0,1.42757229]],[[115870.0,0.03744636],[115880.0,0.03614569],[115890.0,0.67300818],[115900.0,0.25052421],[115910.0,0.78134831]]]
["bitfinex","BTCUSD",1758460184944,[[115860.0,0.6245718],[115850.0,0.22817246],[115840.0,10.55444319],[115830.0,0.1900757],[115820.0,0.68460419]],[[115870.0,0.06399763],[115880.0,0.17974447],[115890.0,0.67603818],[115900.0,0.25052421],[115910.0,0.84560211]]]
["bitfinex","BTCUSD",1758460195356,[[115860.0,0.6245718],[115850.0,0.22817246],[115840.0,10.55444319],[115830.0,0.1900757],[115820.0,0.68460419]],[[115870.0,0.03923763],[115880.0,0.20450474],[115890.0,0.67603818],[115900.0,0.25052421],[115910.0,0.87442831]]]
["bitfinex","BTCUSD",1758460283699,[[115860.0,0.6244218],[115850.0,0.26587205],[115840.0,10.58038058],[115830.0,0.1900757],[115820.0,0.68460419]],[[115870.0,0.06272705],[115880.0,0.18282442],[115890.0,0.67300818],[115900.0,0.25052421],[115910.0,0.78106831]]]
["bitfinex","BTCUSD",1758460341852,[[115860.0,0.6379618],[115850.0,0.25229205],[115840.0,10.58038058],[115830.0,0.5900757],[115820.0,0.68460419]],[[115870.0,0.0392471],[115880.0,0.20437442],[115890.0,0.67623818],[115900.0,0.25052421],[115910.0,0.80316502]]]
["bitfinex","BTCUSD",1758460385583,[[115860.0,0.6191718],[115850.0,0.25528205],[115840.0,10.56802319],[115830.0,0.21601307],[115820.0,0.68460419]],[[115870.0,0.24047434],[115880.0,0.17974442],[115890.0,0.67300818],[115900.0,0.25052421],[115910.0,0.87426831]]]
["bitfinex","BTCUSD",1758460495295,[[115860.0,0.27102],[115850.0,0.28506463],[115840.0,10.19486418],[115830.0,0.55449934],[115820.0,0.37927033]],[[115870.0,0.70148254],[115880.0,0.45083442],[115890.0,0.60873223],[115900.0,0.34380421],[115910.0,0.28793862]]]
["bitfinex","BTCUSD",1758460566635,[[115860.0,10.28552],[115850.0,0.28193448],[115840.0,0.18128436],[115830.0,0.55449934],[115820.0,0.34039263]],[[115870.0,0.58879314],[115880.0,0.17974442],[115890.0,0.51321656],[115900.0,0.34676421],[115910.0,0.30861879]]]
["bitfinex","BTCUSD",1758460585536,[[115860.0,10.5433718],[115850.0,0.34623905],[115840.0,0.18128436],[115830.0,0.98043767],[115820.0,0.31445229]],[[115870.0,0.21844733],[115880.0,0.17974442],[115890.0,0.85258656],[115900.0,0.25370421],[115910.0,0.33690848]]]
["bitfinex","BTCUSD",1758460716163,[[115860.0,10.5299918],[115850.0,0.35981905],[115840.0,0.20722269],[115830.0,0.95449934],[115820.0,0.31445229]],[[115870.0,0.21754111],[115880.0,0.17974442],[115890.0,0.56348656],[115900.0,0.51844421],[115910.0,0.33690848]]]
["bitfinex","BTCUSD",1758460795131,[[115860.0,10.001],[115850.0,0.019108],[115840.0,0.10686],[115830.0,0.55449934],[115820.0,0.31445229]],[[115870.0,0.61040427],[115880.0,0.45065442],[115890.0,0.24498674],[115900.0,0.41454218],[115910.0,0.2891046]]]
["bitfinex","BTCUSD",1758460836987,[[115860.0,10.27194],[115850.0,0.029598],[115840.0,0.09328],[115830.0,0.18129863],[115820.0,0.68769229]],[[115870.0,0.84706787],[115880.0,0.21201756],[115890.0,0.34127674],[115900.0,0.32126218],[115910.0,0.2891046]]]
["bitfinex","BTCUSD",1758460983365,[[115860.0,10.28559],[115850.0,0.016018],[115840.0,0.2745642],[115830.0,0.18129863],[115820.0,0.71363462]],[[115870.0,0.57778003],[115880.0,0.47858756],[115890.0,0.31682656],[115900.0,0.34615235],[115910.0,0.2891046]]]
["bitfinex","BTCUSD",1758460990775,[[115860.0,10.5434818],[115850.0,0.21459022],[115840.0,0.2745642],[115830.0,0.58129863],[115820.0,0.68769229]],[[115870.0,0.03483611],[115880.0,0.17974573],[115890.0,0.22030656],[115900.0,1.37436901],[115910.0,0.17619831]]]
["bitfinex","BTCUSD",1758461075756,[[115860.0,10.2688],[115850.0,0.018958],[115840.0,0.28814355],[115830.0,0.55449863],[115820.0,0.31445229]],[[115870.0,0.57854339],[115880.0,0.90321578],[115890.0,0.24121701],[115900.0,0.34958901],[115910.0,0.28790623]]]
["bitfinex","BTCUSD",1758461102115,[[115860.0,10.27174],[115850.0,0.029598],[115840.0,0.27456355],[115830.0,0.18129863],[115820.0,0.6961386]],[[115870.0,0.56158463],[115880.0,0.21174578],[115890.0,0.24440701],[115900.0,0.34958901],[115910.0,0.28790623]]]
["bitfinex","BTCUSD",1758461157012,[[115860.0,10.27199],[115850.0,0.029598],[115840.0,0.09328],[115830.0,0.18129863],[115820.0,0.69642542]],[[115870.0,0.5853819],[115880.0,0.45925578],[115890.0,0.22030656],[115900.0,0.34958901],[115910.0,0.30944163]]]
["bitfinex","BTCUSD",1758461193142,[[115860.0,10.27199],[115850.0,0.029598],[115840.0,0.10191259],[115830.0,0.18129863],[115820.0,0.71359322]],[[115870.0,0.60087528],[115880.0,0.45609578],[115890.0,0.22348656],[115900.0,0.34958901],[115910.0,0.30944163]]]
["bitfinex","BTCUSD",1758461286724,[[115860.0,10.27199],[115850.0,0.029598],[115840.0,0.27456437],[115830.0,0.18129863],[115820.0,0.71359322]],[[115870.0,0.56060793],[115880.0,0.47998578],[115890.0,0.27087581],[115900.0,0.32487138],[115910.0,0.28790623]]]
["bitfinex","BTCUSD",1758461360594,[[115860.0,10.5434218],[115850.0,0.26282457],[115840.0,0.30050091],[115830.0,0.18129863],[115820.0,0.68765229]],[[115870.0,0.0101772],[115880.0,0.55419169],[115890.0,0.68715656],[115900.0,0.54567138],[115910.0,0.17294831]]]
["bitfinex","BTCUSD",1758461396680,[[115860.0,10.5433818],[115850.0,0.34731499],[115840.0,0.20722091],[115830.0,0.95445863],[115820.0,0.31445229]],[[115870.0,0.0101772],[115880.0,0.58601679],[115890.0,0.66738656],[115900.0,0.44939138],[115910.0,0.26622831]]]
["bitfinex","BTCUSD",1758461485368,[[115870.0,1.17931696],[115860.0,10.55424212],[115850.0,0.26266684],[115840.0,0.62019034],[115830.0,0.89437863]],[[115880.0,0.00823317],[115890.0,0.08905005],[115900.0,0.0045572],[115910.0,0.62556115],[115920.0,0.18156364]]]
["bitfinex","BTCUSD",1758461523676,[[115870.0,0.63134871],[115860.0,10.60175589],[115850.0,0.65782683],[115840.0,0.62019034],[115830.0,0.89437863]],[[115880.0,0.23574646],[115890.0,0.21167815],[115900.0,0.18159089],[115910.0,0.63418853],[115920.0,0.45516364]]]
["bitfinex","BTCUSD",1758461572934,[[115870.0,0.65020871],[115860.0,10.57163589],[115850.0,0.66266684],[115840.0,0.62019034],[115830.0,0.89437863]],[[115880.0,0.03534413],[115890.0,0.67906815],[115900.0,0.18460089],[115910.0,0.19018853],[115920.0,0.45332364]]]
["bitfinex","BTCUSD",1758461643985,[[115870.0,1.00610871],[115860.0,10.21213589],[115850.0,0.66266684],[115840.0,0.59331034],[115830.0,0.52129863]],[[115880.0,0.04023633],[115890.0,0.68052563],[115900.0,0.18460089],[115910.0,0.19018853],[115920.0,0.18156364]]]
["bitfinex","BTCUSD",1758461703562,[[115870.0,0.73534871],[115860.0,10.21213438],[115850.0,0.27116683],[115840.0,0.59331034],[115830.0,0.52129863]],[[115880.0,0.25186023],[115890.0,0.65984563],[115900.0,0.18159089],[115910.0,0.19018853],[115920.0,0.18156364]]]
["bitfinex","BTCUSD",1758461727959,[[115870.0,1.0027169],[115860.0,10.21517438],[115850.0,0.26266684],[115840.0,0.59331034],[115830.0,0.52129863]],[[115880.0,0.25186017],[115890.0,0.65984563],[115900.0,0.18159089],[115910.0,0.19018853],[115920.0,0.18156364]]]
["bitfinex","BTCUSD",1758461761168,[[115870.0,0.82390967],[115860.0,10.17560213],[115850.0,0.23680202],[115840.0,0.62019034],[115830.0,0.89441863]],[[115880.0,0.25560401],[115890.0,0.65567843],[115900.0,0.18159089],[115910.0,0.46050853],[115920.0,0.18156364]]]
["bitfinex","BTCUSD",1758461826554,[[115870.0,0.36141967],[115860.0,10.27948212],[115850.0,0.57044643],[115840.0,0.64612594],[115830.0,0.18129863]],[[115880.0,0.25957807],[115890.0,0.65865843],[115900.0,0.52159089],[115910.0,0.48338839],[115920.0,0.27484364]]]
["bitfinex","BTCUSD",1758461861159,[[115860.0,8.2741488],[115850.0,0.016018],[115830.0,0.28658],[115810.0,0.28133092],[115580.0,4.85368928]],[[115870.0,1.31503915],[115880.0,0.6760255],[115890.0,0.2203073],[115900.0,0.2502892],[115910.0,0.63228136]]]
["bitfinex","BTCUSD",1758461892209,[[115860.0,6.90684732],[115850.0,0.016018],[115840.0,0.442611],[115830.0,0.18129648],[115820.0,0.27463362]],[[115870.0,1.06609867],[115880.0,0.4380284],[115890.0,0.3143573],[115900.0,0.48159089],[115910.0,0.68228136]]]
["bitfinex","BTCUSD",1758461933184,[[115860.0,6.88226614],[115850.0,0.019198],[115840.0,0.28338],[115830.0,0.18129921],[115820.0,0.18131362]],[[115870.0,1.24229054],[115880.0,0.3477284],[115890.0,0.2203073],[115900.0,0.94583089],[115910.0,0.30912136]]]
["bitfinex","BTCUSD",1758462002045,[[115860.0,6.88505614],[115850.0,0.029598],[115830.0,0.45093921],[115820.0,0.18131362],[115770.0,0.24521078]],[[115870.0,1.24020196],[115880.0,0.3447484],[115890.0,0.2234573],[115900.0,0.94583089],[115910.0,0.30929371]]]
["bitfinex","BTCUSD",1758462022994,[[115860.0,6.88011614],[115850.0,0.019178],[115840.0,0.01358],[115830.0,0.26948],[114340.0,0.0102122]],[[115870.0,1.29594111],[115880.0,0.2947484],[115890.0,0.6845473],[115900.0,0.48159089],[115910.0,0.35252217]]]
["bitfinex","BTCUSD",1758462075471,[[115860.0,0.38695568],[115850.0,0.019228],[115840.0,0.01358],[115810.0,0.1],[115800.0,0.51959967]],[[115870.0,1.8172786],[115880.0,0.5447484],[115890.0,0.2703073],[115900.0,0.85946078],[115910.0,0.30252217]]]
["bitfinex","BTCUSD",1758462088613,[[115850.0,0.037768],[115810.0,0.11726966],[115800.0,0.25027967],[115790.0,0.21783176],[115780.0,0.33495262]],[[115860.0,1.55729001],[115870.0,0.8547669],[115880.0,0.25337801],[115890.0,0.33924013],[115900.0,0.85946078]]]
["bitfinex","BTCUSD",1758462127817,[[115850.0,0.019018],[115840.0,0.00314],[115830.0,0.01358],[115810.0,0.1],[114320.0,0.0002]],[[115860.0,1.99992854],[115870.0,0.3608669],[115880.0,0.25337801],[115890.0,0.71264013],[115900.0,0.50479909]]]
["bitfinex","BTCUSD",1758462163934,[[115850.0,0.020018],[115840.0,0.00294],[115830.0,0.01358],[115810.0,0.1],[114320.0,0.0002]],[[115860.0,2.0217686],[115870.0,0.3198769],[115880.0,0.34436801],[115890.0,0.71264013],[115900.0,0.50479909]]]
["bitfinex","BTCUSD",1758462234187,[[115850.0,0.020018],[115840.0,0.01652],[115810.0,0.1],[115760.0,0.67355866],[114320.0,0.0088415]],[[115860.0,2.02161663],[115870.0,0.3198769],[115880.0,0.34436801],[115890.0,0.66264013],[115900.0,0.55479909]]]
["bitfinex","BTCUSD",1758462263586,[[115850.0,0.020018],[115840.0,0.01652],[115820.0,0.02590225],[115810.0,0.28133133],[115790.0,0.20345976]],[[115860.0,1.35043634],[115870.0,0.6932769],[115880.0,0.55337801],[115890.0,0.28924013],[115900.0,1.01918909]]]
["bitfinex","BTCUSD",1758462290961,[[115850.0,0.020018],[115830.0,0.01671],[115810.0,0.28132926],[115780.0,0.44201957],[112900.0,0.01274909]],[[115860.0,1.37092588],[115870.0,0.6812769],[115880.0,0.55337801],[115890.0,0.28924013],[115900.0,1.01918909]]]
["bitfinex","BTCUSD",1758462341673,[[115850.0,0.020018],[115830.0,0.01674],[115820.0,0.01726817],[115810.0,0.28132926],[115760.0,1.71496947]],[[115860.0,1.37111969],[115870.0,0.6812769],[115880.0,0.55337801],[115890.0,0.68133844],[115900.0,0.53610078]]]
["bitfinex","BTCUSD",1758462403335,[[115850.0,0.01918822],[115840.0,0.01682],[115820.0,0.18131512],[115810.0,0.28132926],[114330.0,0.0286413]],[[115860.0,1.36940957],[115870.0,0.6312769],[115880.0,0.60337801],[115890.0,0.30793844],[115900.0,0.85950078]]]
["bitfinex","BTCUSD",1758462464233,[[115850.0,0.01918822],[115830.0,0.03408668],[115820.0,0.18131536],[115810.0,0.28132926],[115790.0,0.20345976]],[[115860.0,1.36931619],[115870.0,0.6312769],[115880.0,0.60337801],[115890.0,0.30793844],[115900.0,0.85950078]]]
["bitfinex","BTCUSD",1758462524814,[[115850.0,0.01918822],[115840.0,0.00308],[115830.0,0.03084668],[115820.0,0.18131536],[115810.0,0.28132926]],[[115860.0,1.36923589],[115870.0,0.6312769],[115880.0,0.60337801],[115890.0,0.28924013],[115900.0,0.87819909]]]
["bitfinex","BTCUSD",1758462549382,[[115850.0,0.02514822],[115840.0,0.03404519],[115830.0,0.18129753],[115820.0,0.18131536],[115810.0,0.28132926]],[[115860.0,1.30723366],[115870.0,0.6572769],[115880.0,1.02050724],[115890.0,0.33924013],[115900.0,0.57819909]]]
["bitfinex","BTCUSD",1758462558501,[[115850.0,0.02318822],[115840.0,0.03404519],[115830.0,0.18129753],[115820.0,0.18131536],[115810.0,0.28132926]],[[115860.0,1.33635604],[115870.0,0.6312769],[115880.0,1.02050724],[115890.0,0.33924013],[115900.0,0.57819909]]]
["bitfinex","BTCUSD",1758462580986,[[115850.0,0.02529822],[115840.0,0.03404519],[115830.0,0.18129753],[115820.0,0.18131536],[115810.0,0.28132926]],[[115860.0,0.98001343],[115870.0,0.2578769],[115880.0,1.39390724],[115890.0,0.33924013],[115900.0,0.20479909]]]
["bitfinex","BTCUSD",1758462632453,[[115850.0,0.02318822],[115840.0,0.17264907],[115830.0,0.19805753],[115820.0,0.18131536],[115810.0,0.64292926]],[[115860.0,1.07786584],[115870.0,0.31592723],[115880.0,0.75065914],[115890.0,0.66260013],[115900.0,0.55479909]]]
["bitfinex","BTCUSD",1758462722811,[[115850.0,0.02318822],[115830.0,0.19809753],[115820.0,0.18131536],[115810.0,0.66887877],[115800.0,0.30027892]],[[115860.0,1.16981278],[115870.0,0.22260723],[115880.0,0.75065914],[115890.0,0.66260013],[115900.0,0.50479909]]]
["bitfinex","BTCUSD",1758462769506,[[115850.0,0.02318822],[115840.0,0.00321],[115830.0,0.19487753],[115820.0,0.18131536],[115810.0,0.57195793]],[[115860.0,1.19286281],[115870.0,0.22260723],[115880.0,0.72752991],[115890.0,0.66260013],[115900.0,0.50479909]]]
["bitfinex","BTCUSD",1758462856117,[[115850.0,0.02318822],[115830.0,0.19806753],[115820.0,0.18131536],[115810.0,0.69264926],[115800.0,0.27622759]],[[115860.0,1.0995029],[115870.0,0.31592723],[115880.0,0.72752991],[115890.0,0.66260013],[115900.0,0.48610078]]]
["bitfinex","BTCUSD",1758462951347,[[115850.0,0.02318822],[115830.0,0.19806753],[115820.0,0.18131536],[115810.0,0.33132926],[115800.0,0.53890759]],[[115860.0,1.17658763],[115870.0,0.22260723],[115880.0,0.72752991],[115890.0,0.66260013],[115900.0,0.48610078]]]
["bitfinex","BTCUSD",1758462998783,[[115850.0,0.02318822],[115830.0,0.19806233],[115820.0,0.18131536],[115810.0,0.33132926],[115800.0,0.54118802]],[[115860.0,1.17658752],[115870.0,0.22260723],[115880.0,1.02752991],[115890.0,0.66260013],[115900.0,0.18610078]]]
["bitfinex","BTCUSD",1758463090871,[[115850.0,0.02318822],[115840.0,0.00317],[115830.0,0.19487233],[115820.0,0.18131536],[115810.0,0.30727836]],[[115860.0,1.20053355],[115870.0,0.22260723],[115880.0,1.02752991],[115890.0,0.66260013],[115900.0,0.18610078]]]
["bitfinex","BTCUSD",1758463179700,[[115850.0,0.02318822],[115830.0,0.19809233],[115820.0,0.18131536],[115810.0,0.37216918],[115800.0,0.56511892]],[[115860.0,1.11434184],[115870.0,0.22260723],[115880.0,0.72752991],[115890.0,0.66260013],[115900.0,0.48610078]]]
["bitfinex","BTCUSD",1758463290748,[[115850.0,0.19795525],[115840.0,0.18623104],[115830.0,0.18129233],[115820.0,0.20726291],[115810.0,0.75750008]],[[115860.0,0.92424093],[115870.0,0.29384723],[115880.0,0.73573599],[115890.0,0.35474051],[115900.0,0.88234757]]]
["bitfinex","BTCUSD",1758463326967,[[115850.0,0.19795525],[115840.0,0.18927104],[115830.0,0.44929233],[115820.0,0.30904204],[115810.0,0.39622008]],[[115860.0,0.5135469],[115870.0,0.17260723],[115880.0,0.82905599],[115890.0,0.35474051],[115900.0,0.88234757]]]
["bitfinex","BTCUSD",1758463382828,[[115850.0,0.46987525],[115840.0,0.18935104],[115830.0,0.3505558],[115820.0,0.18977449],[115810.0,0.98740008]],[[115860.0,0.01653677],[115870.0,0.8481179],[115880.0,0.1884559],[115890.0,0.43256013],[115900.0,0.67887177]]]
["bitfinex","BTCUSD",1758463437431,[[115850.0,0.02018822],[115840.0,0.17265121],[115830.0,0.36656931],[115820.0,0.27463536],[115810.0,0.33132926]],[[115860.0,1.00255473],[115870.0,0.23129068],[115880.0,0.78950013],[115890.0,0.28924013],[115900.0,0.88506279]]]
["bitfinex","BTCUSD",1758463499900,[[115850.0,0.02018822],[115830.0,0.46004931],[115820.0,0.18131536],[115810.0,0.6805987],[115780.0,1.00492308]],[[115860.0,0.68343073],[115870.0,0.49937068],[115880.0,0.74522313],[115890.0,0.38256013],[115900.0,0.51174279]]]
["bitfinex","BTCUSD",1758463557882,[[115850.0,0.02018822],[115840.0,0.00313],[115830.0,0.01358],[115820.0,0.27463232],[115810.0,0.31856926]],[[115860.0,1.12131744],[115870.0,0.27461068],[115880.0,0.99618013],[115890.0,0.28924013],[115900.0,0.55491089]]]
["bitfinex","BTCUSD",1758463613305,[[115830.0,0.03422003],[115810.0,0.28133083],[115800.0,0.27466656],[115790.0,0.21484435],[115780.0,0.3000873]],[[115840.0,1.05768871],[115850.0,0.26315061],[115860.0,1.0135129],[115870.0,0.27461068],[115880.0,0.63345903]]]
["bitfinex","BTCUSD",1758463643170,[[115830.0,0.01746003],[115820.0,0.18949088],[115810.0,0.28133083],[115800.0,0.18134656],[115790.0,0.54476435]],[[115840.0,0.94026378],[115850.0,0.3189606],[115860.0,0.7406748],[115870.0,0.67181077],[115880.0,0.56009903]]]
["bitfinex","BTCUSD",1758463702402,[[115830.0,0.20688686],[115820.0,0.17268088],[115810.0,0.55209083],[115800.0,0.20729701],[115790.0,0.32468435]],[[115840.0,0.64762583],[115850.0,0.2902906],[115860.0,0.23422323],[115870.0,0.25022351],[115880.0,0.68129725]]]
["bitfinex","BTCUSD",1758463880191,[[115830.0,0.45935686],[115820.0,0.18919088],[115810.0,0.40060128],[115800.0,0.24526393],[115790.0,0.60472435]],[[115840.0,0.57640203],[115850.0,0.4457906],[115860.0,0.25779417],[115870.0,0.80918983],[115880.0,0.28625093]]]
["bitfinex","BTCUSD",1758463920981,[[115830.0,0.46260686],[115820.0,0.18626088],[115810.0,0.40060128],[115800.0,0.24526393],[115790.0,0.87262435]],[[115840.0,0.39929574],[115850.0,0.4448006],[115860.0,0.18125323],[115870.0,0.83754351],[115880.0,0.28625093]]]
["bitfinex","BTCUSD",1758464116634,[[115830.0,0.46228686],[115820.0,0.31417736],[115810.0,0.28133083],[115800.0,1.33648393],[115790.0,0.18136435]],[[115840.0,0.005],[115850.0,0.05222665],[115860.0,0.34],[115870.0,0.52757335],[115880.0,0.3356948]]]
["bitfinex","BTCUSD",1758464178595,[[115850.0,0.004],[115830.0,0.00047003],[115820.0,0.02309],[115810.0,0.38457083],[115800.0,0.55466656]],[[115860.0,1.47393567],[115870.0,0.25629404],[115880.0,0.5856948],[115890.0,0.33924013],[115900.0,1.3098702]]]
["bitfinex","BTCUSD",1758464228016,[[115850.0,0.004],[115840.0,0.02625],[115830.0,0.00047003],[115820.0,0.00863408],[115810.0,0.40577083]],[[115860.0,1.66573647],[115870.0,0.25937404],[115880.0,0.4923748],[115890.0,0.71260013],[115900.0,0.9365502]]]
["bitfinex","BTCUSD",1758464245528,[[115850.0,0.004],[115840.0,0.02625],[115830.0,0.00047003],[115810.0,0.40577083],[115790.0,0.64676578]],[[115860.0,1.66577691],[115870.0,0.25937404],[115880.0,0.4923748],[115890.0,0.71260013],[115900.0,0.9365502]]]
["bitfinex","BTCUSD",1758464277904,[[115840.0,0.005],[115830.0,0.02668003],[115810.0,0.28133083],[115800.0,0.31146656],[112900.0,0.01274909]],[[115850.0,0.98535204],[115860.0,0.87836429],[115870.0,0.25629404],[115880.0,0.8657348],[115890.0,0.33924013]]]
["bitfinex","BTCUSD",1758464329064,[[115840.0,0.03435],[115830.0,0.00047003],[115820.0,0.18131565],[115810.0,0.28133083],[115800.0,0.44274656]],[[115850.0,0.98319039],[115860.0,0.79009462],[115870.0,0.25953404],[115880.0,0.4923748],[115890.0,0.71260013]]]
["bitfinex","BTCUSD",1758464389131,[[115840.0,0.00557778],[115830.0,0.02705003],[115810.0,0.37465083],[115800.0,0.18134656],[115750.0,1.11356]],[[115850.0,0.98780193],[115860.0,0.79009462],[115870.0,0.25629404],[115880.0,0.5423748],[115890.0,0.66260013]]]
["bitfinex","BTCUSD",1758464420985,[[115840.0,0.00357778],[115830.0,0.00343003],[115820.0,0.02394],[115810.0,0.37464524],[115800.0,0.20994656]],[[115850.0,1.15433308],[115860.0,0.70994272],[115870.0,0.25629404],[115880.0,0.9157348],[115890.0,0.28924013]]]
["bitfinex","BTCUSD",1758464436314,[[115840.0,0.00357778],[115830.0,0.02732003],[115810.0,0.28132524],[115800.0,0.30390656],[114320.0,0.0002]],[[115850.0,1.15566335],[115860.0,1.00994272],[115870.0,0.25629404],[115880.0,0.5657348],[115890.0,0.33924013]]]
["bitfinex","BTCUSD",1758464505104,[[115840.0,0.00357778],[115830.0,0.02761003],[115810.0,0.1],[115800.0,0.18134325],[115790.0,0.30536469]],[[115850.0,1.26711356],[115860.0,0.91980272],[115870.0,0.62969404],[115880.0,0.1923748],[115890.0,0.33924013]]]
["bitfinex","BTCUSD",1758464521186,[[115830.0,0.00932],[115820.0,0.02292],[115810.0,0.1],[115800.0,0.18134325],[115790.0,0.30536469]],[[115840.0,1.15203614],[115850.0,0.3541967],[115860.0,0.92525382],[115870.0,0.62969404],[115880.0,0.1923748]]]
["bitfinex","BTCUSD",1758464596803,[[115810.0,0.10604707],[115790.0,0.028064],[115780.0,0.27866812],[115770.0,0.31975121],[115760.0,0.30598204]],[[115820.0,0.97610162],[115830.0,0.22268039],[115840.0,1.1901839],[115850.0,0.32683953],[115860.0,0.55469382]]]
["bitfinex","BTCUSD",1758464624641,[[115810.0,0.10304707],[115790.0,0.027674],[115780.0,0.004],[115770.0,0.3039509],[115750.0,0.54638448]],[[115820.0,1.16710902],[115830.0,0.22268039],[115840.0,1.0968239],[115850.0,0.32683953],[115860.0,0.60469382]]]
["bitfinex","BTCUSD",1758464701377,[[115810.0,0.10404707],[115800.0,0.02748],[115790.0,4.4e-05],[115780.0,0.004],[115770.0,0.1813509]],[[115820.0,1.26542736],[115830.0,0.99020039],[115840.0,0.622672],[115850.0,0.37683953],[115860.0,0.48125382]]]
["bitfinex","BTCUSD",1758464717112,[[115810.0,0.10404707],[115800.0,0.00318],[115790.0,0.023734],[115780.0,0.004],[115770.0,0.00863781]],[[115820.0,1.56542236],[115830.0,0.99020039],[115840.0,0.322672],[115850.0,0.37683953],[115860.0,0.85477382]]]
["bitfinex","BTCUSD",1758464800738,[[115750.0,0.00964135],[115740.0,0.0002],[115730.0,0.0042],[115720.0,0.29840777],[115710.0,0.1729794]],[[115760.0,0.87247841],[115770.0,0.31616986],[115780.0,0.23021623],[115790.0,0.75923854],[115800.0,0.62413551]]]
["bitfinex","BTCUSD",1758464808490,[[115750.0,0.00226135],[115740.0,0.00758],[115730.0,0.0042],[115720.0,0.03225942],[115710.0,0.18162169]],[[115760.0,1.02866895],[115770.0,0.31616986],[115780.0,0.50810671],[115790.0,0.80996137],[115800.0,0.37413551]]]
["bitfinex","BTCUSD",1758464844941,[[115750.0,0.00243135],[115740.0,0.48163517],[115730.0,0.18565578],[115720.0,0.47364941],[115710.0,0.50884938]],[[115760.0,0.91416976],[115770.0,0.61742466],[115780.0,0.55508467],[115790.0,0.85883603],[115800.0,0.92539031]]]
["bitfinex","BTCUSD",1758464886307,[[115750.0,0.48442232],[115740.0,0.75003517],[115730.0,0.21162391],[115720.0,0.27103638],[115710.0,0.84417649]],[[115760.0,0.65586128],[115770.0,0.17276986],[115780.0,0.57605947],[115790.0,1.14039242],[115800.0,0.95554221]]]
["bitfinex","BTCUSD",1758464987666,[[115750.0,0.47426969],[115740.0,0.77453066],[115730.0,0.18703578],[115720.0,0.36443638],[115710.0,0.75072386]],[[115760.0,0.64982736],[115770.0,0.17276986],[115780.0,0.57600684],[115790.0,0.76671242],[115800.0,1.26297529]]]
["bitfinex","BTCUSD",1758465064254,[[115750.0,0.48433938],[115740.0,0.77591036],[115730.0,0.18565578],[115720.0,0.66563824],[115710.0,0.44952169]],[[115760.0,0.65880451],[115770.0,0.17275644],[115780.0,0.57600653],[115790.0,0.7445398],[115800.0,0.88184858]]]
["bitfinex","BTCUSD",1758465072350,[[115750.0,1.27801362],[115740.0,0.56760223],[115730.0,0.58565578],[115720.0,2.20614196],[115710.0,0.18162169]],[[115760.0,0.00622782],[115780.0,0.42229621],[115790.0,0.59917612],[115800.0,0.47391343],[115810.0,0.72328524]]]
["bitfinex","BTCUSD",1758465137882,[[115750.0,0.00828135],[115740.0,0.30133475],[115730.0,0.5535766],[115720.0,0.30700945],[115710.0,1.20436834]],[[115760.0,0.51609105],[115770.0,0.56729191],[115780.0,0.28075892],[115790.0,0.59029563],[115800.0,1.65525347]]]
["bitfinex","BTCUSD",1758465164605,[[115750.0,0.00828135],[115740.0,0.30146185],[115730.0,0.4615966],[115720.0,0.7002913],[115710.0,0.52967359]],[[115760.0,0.81723414],[115770.0,0.17275716],[115780.0,0.67542077],[115790.0,0.59029563],[115800.0,1.65538057]]]
["bitfinex","BTCUSD",1758465221651,[[115750.0,0.00828135],[115740.0,0.47425059],[115730.0,0.4874063],[115720.0,0.37306023],[115710.0,0.51302365]],[[115760.0,0.94121453],[115770.0,0.56740722],[115780.0,0.28075892],[115790.0,0.25029563],[115800.0,1.65536878]]]
["bitfinex","BTCUSD",1758465246447,[[115750.0,0.00866835],[115740.0,0.47425059],[115730.0,0.4874063],[115720.0,0.37306023],[115710.0,0.56302365]],[[115760.0,0.94117477],[115770.0,0.47400722],[115780.0,0.37415892],[115790.0,0.25029563],[115800.0,1.65536878]]]
["bitfinex","BTCUSD",1758465338830,[[115750.0,0.00900335],[115740.0,0.0002],[115730.0,0.78859992],[115720.0,0.37306023],[115710.0,0.56304721]],[[115760.0,0.94113344],[115770.0,0.47403078],[115780.0,0.35149342],[115790.0,0.27150822],[115800.0,1.65539234]]]
["bitfinex","BTCUSD",1758465374748,[[115750.0,0.00900335],[115740.0,0.47427379],[115730.0,0.4873263],[115720.0,0.37306023],[115710.0,0.83094721]],[[115760.0,0.9413734],[115770.0,0.47403078],[115780.0,0.35149342],[115790.0,0.27150822],[115800.0,1.65539234]]]
["bitfinex","BTCUSD",1758465431309,[[115750.0,0.00900335],[115740.0,0.47426052],[115730.0,0.4874063],[115720.0,0.67432058],[115710.0,0.26177359]],[[115760.0,1.24255198],[115770.0,0.17275716],[115780.0,0.65275377],[115790.0,0.27150769],[115800.0,1.59157192]]]
["bitfinex","BTCUSD",1758465485628,[[115750.0,0.00900335],[115740.0,0.1730001],[115730.0,0.76344727],[115720.0,0.37306023],[115710.0,0.58903401]],[[115760.0,1.2432631],[115770.0,0.17275716],[115780.0,0.32479156],[115790.0,0.27150769],[115800.0,1.3092115]]]
["bitfinex","BTCUSD",1758465524135,[[115750.0,0.00900335],[115740.0,0.0002],[115730.0,0.76316535],[115720.0,0.67434898],[115710.0,0.28774334]],[[115760.0,1.24491107],[115770.0,0.17275716],[115780.0,0.62608031],[115790.0,0.27150769],[115800.0,1.68280958]]]
["bitfinex","BTCUSD",1758465600438,[[115750.0,0.00900335],[115740.0,0.0002],[115730.0,0.0042],[115720.0,0.02499788],[115710.0,0.31363007]],[[115760.0,1.24452192],[115770.0,0.64418983],[115780.0,0.62539156],[115790.0,0.27150769],[115800.0,1.21214978]]]
["bitfinex","BTCUSD",1758465610060,[[115740.0,0.0002],[115730.0,0.0042],[115720.0,0.02361788],[115710.0,0.00758],[115700.0,0.18170372]],[[115750.0,1.37159881],[115760.0,0.94860149],[115770.0,0.6401116],[115780.0,0.62539156],[115790.0,0.40990665]]]
["bitfinex","BTCUSD",1758465633463,[[115710.0,0.0002],[115700.0,0.0002],[115690.0,0.0002],[115680.0,0.01158],[115670.0,0.31325654]],[[115720.0,1.41018694],[115730.0,0.2750857],[115740.0,1.24993196],[115750.0,0.31681674],[115760.0,1.00475131]]]
["bitfinex","BTCUSD",1758465662256,[[115700.0,0.00067077],[115690.0,0.0002],[115680.0,0.01158],[115670.0,0.49510204],[115660.0,0.48427613]],[[115710.0,1.44179729],[115720.0,0.95109063],[115730.0,1.0845665],[115740.0,1.45161175],[115750.0,0.23142547]]]
["bitfinex","BTCUSD",1758465683012,[[115700.0,0.00067077],[115690.0,0.0002],[115680.0,0.49474068],[115670.0,0.19347601],[115660.0,0.48427613]],[[115710.0,1.00629161],[115720.0,0.864457],[115730.0,1.0845665],[115740.0,0.89972365],[115750.0,0.23142547]]]
["bitfinex","BTCUSD",1758465729833,[[115700.0,0.00067077],[115690.0,0.0002],[115680.0,0.01158],[115670.0,0.02057101],[115660.0,0.48427302]],[[115710.0,1.82394732],[115720.0,0.47283097],[115730.0,1.24456933],[115740.0,0.89831617],[115750.0,0.18142547]]]
["bitfinex","BTCUSD",1758465772253,[[115700.0,0.00067077],[115690.0,0.0002],[115680.0,0.49472447],[115670.0,0.25939943],[115660.0,0.51028532]],[[115710.0,1.43237564],[115720.0,0.89828094],[115730.0,0.7408784],[115740.0,0.86979951],[115750.0,0.55530547]]]
["bitfinex","BTCUSD",1758465781137,[[115750.0,0.78554611],[115740.0,0.47441107],[115730.0,0.4516019],[115720.0,1.07762492],[115710.0,0.68026747]],[[115760.0,0.11826567],[115770.0,0.09948908],[115780.0,0.19888347],[115790.0,0.97580446],[115800.0,0.48305193]]]
["bitfinex","BTCUSD",1758465811038,[[115800.0,1.06334151],[115790.0,0.172713],[115780.0,1.37368296],[115770.0,0.30028406],[115760.0,1.25731261]],[[115810.0,0.00414105],[115830.0,0.25572807],[115840.0,0.5680224],[115850.0,0.18984763],[115860.0,0.87294638]]]
["bitfinex","BTCUSD",1758465819341,[[115800.0,0.48229794],[115790.0,0.444213],[115780.0,0.98220396],[115770.0,0.89925123],[115760.0,0.65409267]],[[115810.0,0.010187],[115820.0,0.7782978],[115830.0,0.18170049],[115840.0,0.58947828],[115850.0,0.26483842]]]
["bitfinex","BTCUSD",1758465855603,[[115820.0,0.6790938],[115810.0,0.56693815],[115800.0,1.18397532],[115790.0,0.61500583],[115780.0,0.24839788]],[[115830.0,0.0034],[115840.0,0.02665],[115850.0,0.45186902],[115860.0,0.57553997],[115870.0,0.25023775]]]
["bitfinex","BTCUSD",1758465878872,[[115820.0,0.27236393],[115810.0,0.44864321],[115800.0,0.80745532],[115790.0,1.42622583],[115780.0,0.19870612]],[[115830.0,0.60339494],[115840.0,0.0004],[115850.0,0.17263737],[115860.0,0.61012086],[115870.0,0.69423775]]]
["bitfinex","BTCUSD",1758465911316,[[115820.0,0.18184174],[115810.0,0.84270446],[115800.0,0.80600853],[115790.0,0.78496583],[115780.0,1.33472962]],[[115830.0,0.00556],[115840.0,0.59752815],[115850.0,0.09332],[115860.0,0.51673378],[115870.0,0.62530492]]]
["bitfinex","BTCUSD",1758465925511,[[115820.0,1.24217593],[115810.0,0.65182652],[115800.0,1.14240852],[115790.0,0.29164583],[115780.0,1.71856592]],[[115830.0,1e-08],[115840.0,0.0004],[115850.0,0.30086815],[115860.0,0.32780815],[115870.0,0.10572]]]
["bitfinex","BTCUSD",1758465931601,[[115830.0,1.22377101],[115820.0,0.87354989],[115810.0,0.39050135],[115800.0,0.73390853],[115790.0,0.49404117]],[[115840.0,0.0034],[115850.0,0.30086815],[115860.0,0.30086815],[115870.0,0.39071],[115880.0,0.51918595]]]
["bitfinex","BTCUSD",1758465966540,[[115830.0,0.79422683],[115820.0,0.20708887],[115810.0,1.04872271],[115800.0,0.85632038],[115790.0,0.44404117]],[[115840.0,0.33249887],[115850.0,0.17263803],[115860.0,0.75333558],[115870.0,0.30065675],[115880.0,0.21737781]]]
["bitfinex","BTCUSD",1758465972710,[[115830.0,1.30897182],[115820.0,0.58114181],[115810.0,0.36611418],[115800.0,0.83926174],[115790.0,0.49404117]],[[115840.0,0.00301751],[115860.0,0.02713],[115870.0,0.17260788],[115880.0,0.26658686],[115890.0,0.38264276]]]
["bitfinex","BTCUSD",1758465995240,[[115830.0,0.81973388],[115820.0,0.26600174],[115810.0,1.03496513],[115800.0,0.73526174],[115790.0,0.24164583]],[[115840.0,0.5067008],[115850.0,0.17263776],[115860.0,0.77916306],[115870.0,0.18123824],[115880.0,0.20086793]]]
["bitfinex","BTCUSD",1758466027451,[[115830.0,0.01],[115800.0,0.75018968],[115790.0,0.24902583],[115780.0,0.85561936],[115760.0,1.11480752]],[[115840.0,1.54506619],[115850.0,0.18119436],[115860.0,1.43390205],[115870.0,1.05855824],[115880.0,0.24237454]]]
["bitfinex","BTCUSD",1758466059902,[[115800.0,0.18484157],[115790.0,0.75048712],[115780.0,1.37840909],[115770.0,0.52683409],[115760.0,0.47358752]],[[115810.0,0.20571665],[115820.0,0.77036375],[115830.0,0.2666043],[115840.0,0.90690139],[115850.0,0.23979009]]]
["bitfinex","BTCUSD",1758466067787,[[115780.0,0.49375387],[115770.0,0.22705347],[115760.0,1.31493444],[115750.0,0.6502756],[115740.0,1.4826778]],[[115790.0,0.17577344],[115800.0,0.80696536],[115810.0,0.38596049],[115820.0,0.4735674],[115830.0,0.20356491]]]
["bitfinex","BTCUSD",1758466081899,[[115780.0,0.012],[115760.0,0.88578361],[115750.0,0.5772782],[115740.0,0.17413492],[115730.0,0.61516085]],[[115790.0,0.59098318],[115800.0,0.80132423],[115810.0,0.30069082],[115820.0,0.52268493],[115830.0,0.58145943]]]
["bitfinex","BTCUSD",1758466124696,[[115780.0,0.012],[115770.0,0.30104007],[115760.0,0.45954949],[115750.0,0.41597519],[115740.0,0.83975889]],[[115790.0,0.591635],[115800.0,0.57577322],[115810.0,0.52138046],[115820.0,0.96668493],[115830.0,0.62551384]]]
["bitfinex","BTCUSD",1758466148892,[[115780.0,0.012],[115770.0,0.30110306],[115760.0,0.48989255],[115750.0,0.44193909],[115740.0,0.81385798]],[[115790.0,0.59277662],[115800.0,0.57583621],[115810.0,0.52138046],[115820.0,1.26778799],[115830.0,0.37447377]]]
["bitfinex","BTCUSD",1758466196493,[[115760.0,0.013],[115750.0,0.30115714],[115740.0,0.98218576],[115730.0,0.25049593],[115720.0,0.55493684]],[[115770.0,0.50063486],[115780.0,0.49119925],[115790.0,0.35140311],[115800.0,0.50646384],[115810.0,1.07161035]]]
["bitfinex","BTCUSD",1758466238463,[[115760.0,0.004],[115740.0,0.18144006],[115730.0,0.65091467],[115720.0,0.66002321],[115710.0,0.8109933]],[[115770.0,0.97466853],[115780.0,0.19004211],[115790.0,0.26613344],[115800.0,1.3205847],[115810.0,1.07161035]]]
["bitfinex","BTCUSD",1758466260386,[[115760.0,0.004],[115740.0,0.006],[115730.0,0.55309011],[115720.0,0.59213758],[115710.0,0.33248423]],[[115770.0,1.73349079],[115780.0,0.90623158],[115790.0,0.22277344],[115800.0,1.57960813],[115810.0,0.68161035]]]
["bitfinex","BTCUSD",1758466269883,[[115760.0,0.004],[115740.0,0.00738],[115730.0,0.37889437],[115720.0,0.59213758],[115710.0,0.34093425]],[[115770.0,1.73349079],[115780.0,0.90623158],[115790.0,0.22277344],[115800.0,1.57960813],[115810.0,0.68161035]]]
["bitfinex","BTCUSD",1758466297110,[[115760.0,0.0036152],[115740.0,0.30870074],[115730.0,0.06893283],[115720.0,0.48269758],[115710.0,0.46316838]],[[115770.0,1.44027892],[115780.0,1.27672538],[115790.0,0.59641344],[115800.0,0.53296665],[115810.0,0.30805035]]]
["bitfinex","BTCUSD",1758466343515,[[115740.0,0.012],[115730.0,0.4869848],[115720.0,0.18137684],[115710.0,0.76446676],[115680.0,1.21985031]],[[115750.0,0.59242929],[115760.0,0.56748323],[115770.0,0.62794873],[115780.0,0.98389539],[115790.0,0.54636648]]]
["bitfinex","BTCUSD",1758466402983,[[115710.0,0.8535815],[115700.0,0.47430419],[115690.0,1.63209706],[115670.0,0.30368337],[115660.0,4.09837076]],[[115720.0,0.17283097],[115730.0,0.47412736],[115740.0,0.80589896],[115750.0,0.34837245],[115760.0,0.47409618]]]
["bitfinex","BTCUSD",1758466446926,[[115710.0,0.86598402],[115700.0,0.27062286],[115690.0,1.18952423],[115680.0,1.59361578],[115670.0,0.30368337]],[[115720.0,0.17583097],[115730.0,0.20016603],[115740.0,0.78746319],[115750.0,0.35150278],[115760.0,0.17278485]]]
["bitfinex","BTCUSD",1758466490249,[[115710.0,0.34845704],[115700.0,0.51322078],[115690.0,1.28292423],[115680.0,0.47843295],[115670.0,0.67736337]],[[115720.0,0.23028499],[115730.0,0.47419988],[115740.0,0.46006598],[115750.0,0.35150278],[115760.0,0.17278485]]]
["bitfinex","BTCUSD",1758466515944,[[115710.0,0.28384],[115700.0,0.26323151],[115690.0,0.62791162],[115680.0,0.8449491],[115670.0,0.62736337]],[[115720.0,0.53133203],[115730.0,0.17281603],[115740.0,0.76145302],[115750.0,0.35150278],[115760.0,0.47417189]]]
["bitfinex","BTCUSD",1758466536683,[[115710.0,0.0142],[115700.0,0.83425855],[115690.0,0.53451162],[115680.0,1.23973614],[115670.0,0.62736337]],[[115720.0,0.80097203],[115730.0,0.17281603],[115740.0,0.60902657],[115750.0,0.25810278],[115760.0,0.77417189]]]
["bitfinex","BTCUSD",1758466585296,[[115710.0,0.0072],[115700.0,0.0002],[115690.0,0.18594905],[115680.0,0.55997771],[115670.0,0.86176337]],[[115720.0,0.91844537],[115730.0,0.26625603],[115740.0,1.1818162],[115750.0,0.26249747],[115760.0,1.04050485]]]
["bitfinex","BTCUSD",1758466623580,[[115710.0,0.0072],[115700.0,0.0002],[115690.0,0.18594905],[115680.0,0.56000438],[115670.0,0.86164267]],[[115720.0,1.30440112],[115730.0,0.26625603],[115740.0,1.18184287],[115750.0,0.63625747],[115760.0,1.57139552]]]
["bitfinex","BTCUSD",1758466674888,[[115690.0,0.01047077],[115680.0,0.0042],[115670.0,0.02057101],[115660.0,0.52849297],[115650.0,0.61840551]],[[115700.0,1.30491572],[115710.0,0.1728459],[115720.0,1.2664494],[115730.0,0.25038966],[115740.0,2.01372983]]]
["bitfinex","BTCUSD",1758466682801,[[115690.0,0.01047077],[115680.0,0.0042],[115670.0,0.19516521],[115660.0,0.65266836],[115650.0,0.98895502]],[[115700.0,0.91818895],[115710.0,0.49532386],[115720.0,0.96491251],[115730.0,0.25038966],[115740.0,1.38987456]]]
["bitfinex","BTCUSD",1758466765578,[[115690.0,0.01047077],[115680.0,0.17709004],[115670.0,0.49677305],[115660.0,0.94604313],[115650.0,0.58197261]],[[115700.0,1.19676684],[115710.0,0.2662859],[115720.0,0.82308035],[115730.0,0.76832321],[115740.0,1.86110096]]]
["bitfinex","BTCUSD",1758466784237,[[115690.0,0.01047077],[115680.0,0.0042],[115670.0,0.19516147],[115660.0,0.92001784],[115650.0,0.51303978]],[[115700.0,1.53515595],[115710.0,0.2662859],[115720.0,0.48308035],[115730.0,0.76832321],[115740.0,1.86970287]]]
["bitfinex","BTCUSD",1758466825927,[[115690.0,0.01047077],[115680.0,0.0042],[115670.0,0.01361573],[115660.0,0.28152687],[115650.0,0.94785905]],[[115700.0,1.23347551],[115710.0,0.58848403],[115720.0,0.53147251],[115730.0,1.09216321],[115740.0,0.57187734]]]
["bitfinex","BTCUSD",1758466876707,[[115690.0,0.01047077],[115680.0,0.0042],[115670.0,0.49679119],[115660.0,0.58315439],[115650.0,0.78391978]],[[115700.0,1.53467302],[115710.0,0.2662859],[115720.0,0.53309841],[115730.0,1.11270207],[115740.0,1.42509577]]]
["bitfinex","BTCUSD",1758466947731,[[115690.0,0.01047077],[115680.0,100.0042],[115670.0,0.48869634],[115660.0,0.55883605],[115650.0,0.90808373]],[[115700.0,1.2336088],[115710.0,0.56788985],[115720.0,0.18147251],[115730.0,1.16270207],[115740.0,0.86322011]]]
["bitfinex","BTCUSD",1758467001454,[[115690.0,0.01047077],[115680.0,100.47870269],[115670.0,0.19516094],[115660.0,0.67677598],[115650.0,0.78093978]],[[115700.0,1.23349726],[115710.0,0.2662859],[115720.0,0.48308492],[115730.0,0.34513285],[115740.0,1.24572793]]]
["bitfinex","BTCUSD",1758467003140,[[115690.0,0.01047077],[115680.0,100.74786269],[115670.0,0.19516094],[115660.0,0.67677598],[115650.0,0.78093978]],[[115700.0,1.23349726],[115710.0,0.2662859],[115720.0,0.48308492],[115730.0,0.3211993],[115740.0,1.19572793]]]
["bitfinex","BTCUSD",1758467065646,[[115690.0,0.31205585],[115680.0,100.30578508],[115670.0,0.49026623],[115660.0,0.60838944],[115650.0,0.82344508]],[[115700.0,0.32272672],[115710.0,0.2662859],[115720.0,0.82305759],[115730.0,0.71852791],[115740.0,0.82194514]]]
["bitfinex","BTCUSD",1758467105322,[[115690.0,0.31205585],[115680.0,100.47867555],[115670.0,0.49022623],[115660.0,0.51494944],[115650.0,0.91688508]],[[115700.0,0.59259704],[115710.0,0.2662859],[115720.0,0.82305759],[115730.0,0.71852791],[115740.0,0.82194514]]]
["bitfinex","BTCUSD",1758467165032,[[115690.0,0.87702257],[115680.0,100.74932664],[115670.0,0.19347094],[115660.0,1.51302795],[115650.0,0.57186]],[[115700.0,0.27509],[115710.0,0.3180984],[115720.0,0.18147251],[115730.0,0.55193583],[115740.0,1.27679447]]]
["bitfinex","BTCUSD",1758467248958,[[115690.0,0.8495815],[115680.0,100.77512182],[115670.0,0.28691094],[115660.0,1.41938602],[115650.0,0.94557859]],[[115700.0,0.004],[115710.0,0.2009359],[115720.0,0.476255],[115730.0,0.64530852],[115740.0,0.90279538]]]
["bitfinex","BTCUSD",1758467311684,[[115690.0,0.57375617],[115680.0,100.747417],[115670.0,0.55479032],[115660.0,0.64702497],[115650.0,1.3334293]],[[115700.0,0.004],[115710.0,0.20204817],[115720.0,0.47471455],[115730.0,0.34386225],[115740.0,0.83143631]]]
["bitfinex","BTCUSD",1758467323985,[[115690.0,0.57206617],[115680.0,101.017007],[115670.0,0.28689032],[115660.0,0.24702497],[115650.0,1.93645756]],[[115700.0,0.004],[115710.0,0.20056567],[115720.0,0.47615544],[115730.0,0.64532214],[115740.0,0.83143631]]]
["bitfinex","BTCUSD",1758467363986,[[115750.0,0.73968882],[115740.0,0.4827838],[115730.0,0.18145683],[115720.0,0.99031454],[115710.0,0.55519464]],[[115760.0,8.111e-05],[115770.0,0.57702535],[115780.0,0.18144977],[115790.0,0.63650275],[115800.0,0.54885893]]]
["bitfinex","BTCUSD",1758467376645,[[115750.0,0.80806519],[115740.0,0.77834244],[115730.0,0.18145683],[115720.0,0.9905605],[115710.0,0.60519464]],[[115760.0,0.00308111],[115770.0,0.21354858],[115780.0,0.44992977],[115790.0,0.66247139],[115800.0,0.89763825]]]
["bitfinex","BTCUSD",1758467412437,[[115750.0,0.82292272],[115740.0,0.20909979],[115730.0,0.27485683],[115720.0,1.25487179],[115710.0,0.90635482]],[[115760.0,0.20412236],[115770.0,0.18143557],[115780.0,0.84456995],[115790.0,0.29087688],[115800.0,0.88875646]]]
["bitfinex","BTCUSD",1758467473766,[[115750.0,0.015],[115730.0,0.21591126],[115720.0,0.51533179],[115710.0,0.88277464],[115700.0,0.60510212]],[[115760.0,0.61419045],[115770.0,0.29954504],[115780.0,0.24013061],[115790.0,0.5417601],[115800.0,0.57922693]]]
["bitfinex","BTCUSD",1758467509118,[[115710.0,0.62103791],[115700.0,0.18146212],[115690.0,0.70228554],[115680.0,100.49490956],[115670.0,0.56706042]],[[115720.0,0.17591204],[115730.0,0.44118959],[115740.0,0.2353041],[115750.0,0.17282289],[115760.0,0.51033758]]]
["bitfinex","BTCUSD",1758467514153,[[115710.0,0.88939791],[115700.0,0.18146212],[115690.0,0.98410554],[115680.0,100.17700956],[115670.0,0.56706042]],[[115720.0,0.17591204],[115730.0,0.44118959],[115740.0,0.24413326],[115750.0,0.17282289],[115760.0,0.51033758]]]
["bitfinex","BTCUSD",1758467582675,[[115710.0,0.88770791],[115700.0,0.27655212],[115690.0,0.57280554],[115680.0,100.60072956],[115670.0,0.34914868]],[[115720.0,0.00308107],[115730.0,0.19882959],[115740.0,0.2074441],[115750.0,0.45026171],[115760.0,0.52079845]]]
["bitfinex","BTCUSD",1758467658445,[[115710.0,0.88896551],[115700.0,0.27655212],[115690.0,0.57280554],[115680.0,100.75645782],[115670.0,0.19342042]],[[115720.0,0.03314107],[115730.0,0.17281637],[115740.0,0.20741894],[115750.0,0.19862425],[115760.0,0.59947415]]]
["bitfinex","BTCUSD",1758467687135,[[115710.0,1.49116546],[115700.0,0.27655212],[115690.0,0.57280554],[115680.0,101.05774437],[115670.0,0.19342042]],[[115720.0,0.00308107],[115730.0,0.02627],[115740.0,0.18144375],[115750.0,0.22459901],[115760.0,0.62315415]]]
["bitfinex","BTCUSD",1758467741542,[[115710.0,1.07743936],[115700.0,0.48275049],[115690.0,0.87579554],[115680.0,101.08087467],[115670.0,0.72286868]],[[115720.0,0.20437204],[115730.0,0.17281649],[115740.0,0.57373202],[115750.0,0.49991262],[115760.0,0.78040252]]]
["bitfinex","BTCUSD",1758467758611,[[115710.0,1.07747936],[115700.0,0.5565429],[115690.0,0.60789554],[115680.0,101.48087467],[115670.0,0.72286868]],[[115720.0,0.20437204],[115730.0,0.19879393],[115740.0,0.64115616],[115750.0,0.49991262],[115760.0,0.60173285]]]
["bitfinex","BTCUSD",1758467868488,[[115710.0,0.95438302],[115700.0,0.85234943],[115690.0,0.60620554],[115680.0,101.48108476],[115670.0,0.72286868]],[[115720.0,0.20393947],[115730.0,0.46784649],[115740.0,0.18144375],[115750.0,0.59227244],[115760.0,0.62981379]]]
["bitfinex","BTCUSD",1758467890655,[[115710.0,0.95454302],[115700.0,0.85234943],[115690.0,0.60620554],[115680.0,101.85480476],[115670.0,0.34914868]],[[115720.0,0.0290585],[115730.0,0.19896649],[115740.0,0.45032375],[115750.0,0.29091404],[115760.0,0.30015581]]]
["bitfinex","BTCUSD",1758467967292,[[115710.0,1.60038579],[115700.0,1.16072638],[115690.0,0.59648554],[115680.0,101.68376103],[115670.0,0.41313205]],[[115720.0,0.00616107],[115730.0,0.0265],[115740.0,0.17280219],[115750.0,0.20739982],[115760.0,0.66670515]]]
["bitfinex","BTCUSD",1758467994705,[[115710.0,1.7093975],[115700.0,1.05187982],[115690.0,0.3285338],[115680.0,101.95171277],[115670.0,0.41313205]],[[115720.0,0.00404007],[115730.0,0.19931609],[115740.0,0.18144224],[115750.0,0.18142666],[115760.0,0.39143724]]]
["bitfinex","BTCUSD",1758468085891,[[115710.0,1.5281834],[115700.0,1.22613315],[115690.0,0.3285338],[115680.0,101.50460087],[115670.0,0.86043205]],[[115720.0,0.03404007],[115730.0,0.17281668],[115740.0,0.18144224],[115750.0,0.50870359],[115760.0,0.80948785]]]
["bitfinex","BTCUSD",1758468134121,[[115710.0,1.68711169],[115700.0,1.06746974],[115690.0,0.54648554],[115680.0,101.73394913],[115670.0,0.41313205]],[[115720.0,0.00618007],[115730.0,0.19941668],[115740.0,0.2074154],[115750.0,0.48273043],[115760.0,0.83251615]]]
["bitfinex","BTCUSD",1758468156353,[[115710.0,1.68714055],[115700.0,0.36616597],[115690.0,0.17280554],[115680.0,101.50503602],[115670.0,0.41313205]],[[115720.0,0.03407007],[115730.0,0.17281668],[115740.0,0.2074154],[115750.0,0.48274486],[115760.0,0.62701238]]]
["bitfinex","BTCUSD",1758468192067,[[115710.0,0.003],[115700.0,0.94504064],[115690.0,0.10204378],[115680.0,101.25369776],[115670.0,0.30239213]],[[115720.0,0.50374886],[115730.0,0.47413488],[115740.0,0.68146073],[115750.0,0.18142666],[115760.0,0.65473238]]]
["bitfinex","BTCUSD",1758468229622,[[115710.0,1e-08],[115700.0,0.30149062],[115690.0,0.00847163],[115680.0,100.82256486],[115670.0,0.92176062]],[[115720.0,1.08479606],[115730.0,0.17281668],[115740.0,0.56069091],[115750.0,0.95518666],[115760.0,0.8831947]]]
["bitfinex","BTCUSD",1758468275651,[[115690.0,0.30452483],[115680.0,100.34021453],[115670.0,1.13777608],[115660.0,0.77638659],[115650.0,0.47461818]],[[115700.0,0.49854333],[115710.0,0.18143484],[115720.0,0.45503901],[115730.0,0.47434151],[115740.0,0.71806253]]]
["bitfinex","BTCUSD",1758468314734,[[115680.0,100.30572483],[115670.0,0.19352747],[115660.0,0.81228174],[115650.0,0.81461818],[115600.0,2.37502127]],[[115690.0,0.28568545],[115700.0,0.22643138],[115710.0,0.28351713],[115720.0,0.29469163],[115730.0,0.91281668]]]
["bitfinex","BTCUSD",1758468361555,[[115680.0,100.61078146],[115670.0,0.29151202],[115660.0,0.57541121],[115650.0,0.52174012],[115640.0,1.55671949]],[[115690.0,0.59244311],[115700.0,0.29384308],[115710.0,0.19018153],[115720.0,0.31771993],[115730.0,1.28665668]]]
["bitfinex","BTCUSD",1758468411725,[[115680.0,100.30924159],[115670.0,0.31737769],[115660.0,0.51576676],[115650.0,0.82331817],[115640.0,0.38414261]],[[115690.0,0.56653384],[115700.0,0.32044245],[115710.0,0.19018153],[115720.0,0.61929798],[115730.0,1.28665668]]]
["bitfinex","BTCUSD",1758468439748,[[115680.0,100.30924159],[115670.0,0.02062202],[115660.0,0.29776242],[115650.0,1.09125917],[115640.0,0.38414261]],[[115690.0,0.59215384],[115700.0,0.29384245],[115710.0,0.54175958],[115720.0,0.31771993],[115730.0,1.23665668]]]
["bitfinex","BTCUSD",1758468530109,[[115680.0,100.00766354],[115670.0,0.31523484],[115660.0,0.30459202],[115650.0,1.15618465],[115640.0,0.38414261]],[[115690.0,0.66385061],[115700.0,0.26630084],[115710.0,0.54180064],[115720.0,0.31771995],[115730.0,1.23665668]]]
["bitfinex","BTCUSD",1758468572986,[[115680.0,100.00766354],[115670.0,0.01361573],[115660.0,0.60621977],[115650.0,0.85456361],[115640.0,0.68577036]],[[115690.0,0.71471155],[115700.0,0.49751691],[115710.0,0.24018153],[115720.0,0.97015938],[115730.0,0.86281668]]]
["bitfinex","BTCUSD",1758468660975,[[115680.0,101.08014824],[115670.0,0.45272987],[115660.0,0.59156595],[115650.0,0.99725678],[115640.0,0.2751709]],[[115690.0,0.007],[115700.0,0.44150135],[115710.0,0.30092592],[115720.0,0.65010899],[115730.0,0.55631681]]]
["bitfinex","BTCUSD",1758468697157,[[115690.0,0.30549413],[115680.0,100.81169545],[115670.0,0.46306515],[115660.0,1.09547179],[115650.0,0.58666533]],[[115700.0,0.56696102],[115710.0,0.30092593],[115720.0,0.55185312],[115730.0,0.25469707],[115740.0,1.34321081]]]
["bitfinex","BTCUSD",1758468717611,[[115690.0,0.30549413],[115680.0,100.66474991],[115670.0,0.46306515],[115660.0,0.98650008],[115650.0,0.69563704]],[[115700.0,0.56692102],[115710.0,0.32846754],[115720.0,0.25035899],[115730.0,0.25469707],[115740.0,1.3156692]]]
["bitfinex","BTCUSD",1758468780304,[[115690.0,0.30551912],[115680.0,100.27214354],[115670.0,0.03960113],[115660.0,0.95290103],[115650.0,0.99715616]],[[115700.0,0.5970049],[115710.0,0.30248342],[115720.0,0.55187811],[115730.0,0.25469707],[115740.0,1.38202549]]]
["bitfinex","BTCUSD",1758468800772,[[115690.0,0.30551912],[115680.0,100.30518266],[115670.0,0.30808113],[115660.0,0.19156103],[115650.0,1.35849616]],[[115700.0,0.62450806],[115710.0,0.27494181],[115720.0,0.55187811],[115730.0,0.25469707],[115740.0,1.38202549]]]
["bitfinex","BTCUSD",1758468840055,[[115680.0,100.00666354],[115670.0,0.01192573],[115660.0,0.30273381],[115650.0,0.53851],[115640.0,0.64180981]],[[115690.0,0.87032792],[115700.0,0.82822083],[115710.0,0.87150181],[115720.0,0.9758088],[115730.0,0.47281668]]]
["bitfinex","BTCUSD",1758468879192,[[115680.0,100.00711399],[115670.0,0.01361573],[115660.0,0.3028288],[115650.0,0.0002],[115640.0,0.27781101]],[[115690.0,1.20501524],[115700.0,0.68205102],[115710.0,0.59794115],[115720.0,0.69435899],[115730.0,0.84673668]]]
["bitfinex","BTCUSD",1758468914919,[[115680.0,100.00711399],[115670.0,0.31532053],[115660.0,0.001124],[115650.0,0.31055157],[115640.0,0.4607288]],[[115690.0,1.22936707],[115700.0,0.96109582],[115710.0,0.59794115],[115720.0,0.72451089],[115730.0,0.84673668]]]
["bitfinex","BTCUSD",1758468959326,[[115680.0,100.00711399],[115670.0,0.01361573],[115660.0,0.30281185],[115650.0,0.0002],[115640.0,0.78781024]],[[115690.0,1.53063211],[115700.0,0.96113887],[115710.0,0.59794115],[115720.0,1.02619874],[115730.0,0.84673668]]]
["bitfinex","BTCUSD",1758468970975,[[115680.0,100.65176478],[115670.0,0.45527111],[115660.0,0.5505525],[115650.0,1.01526156],[115640.0,1.08686134]],[[115690.0,0.53358545],[115700.0,0.19884742],[115710.0,0.27498181],[115720.0,0.95545903],[115730.0,0.91832883]]]
["bitfinex","BTCUSD",1758468985683,[[115680.0,101.39662336],[115670.0,0.18483111],[115660.0,1.8218282],[115650.0,0.61526156],[115640.0,0.2907695]],[[115690.0,0.005],[115700.0,0.27032],[115710.0,0.27498181],[115720.0,0.30338084],[115730.0,0.58277539]]]
["bitfinex","BTCUSD",1758469016317,[[115700.0,0.74983202],[115690.0,0.50496114],[115680.0,101.35410911],[115670.0,0.18483111],[115660.0,0.35783636]],[[115710.0,0.00905754],[115720.0,0.45474616],[115730.0,0.31696829],[115740.0,0.89181625],[115750.0,0.6116413]]]
["bitfinex","BTCUSD",1758469040548,[[115700.0,0.74778202],[115690.0,0.93262958],[115680.0,101.03710116],[115670.0,0.18483111],[115660.0,0.85189291]],[[115710.0,0.003],[115720.0,0.19885209],[115730.0,0.54453748],[115740.0,0.55181625],[115750.0,0.56410964]]]
["bitfinex","BTCUSD",1758469109374,[[115700.0,0.54883928],[115690.0,0.73050114],[115680.0,100.49629469],[115670.0,0.18483111],[115660.0,1.34765592]],[[115710.0,0.0325],[115720.0,0.1728317],[115730.0,0.48286013],[115740.0,0.67115264],[115750.0,0.4505323]]]
["bitfinex","BTCUSD",1758469129530,[[115700.0,0.7794944],[115690.0,1.00005114],[115680.0,100.8346568],[115670.0,0.18483111],[115660.0,1.22565291]],[[115710.0,0.0325],[115720.0,0.1728317],[115730.0,0.77816913],[115740.0,0.34377507],[115750.0,0.1814923]]]
["bitfinex","BTCUSD",1758469173105,[[115700.0,1.04709145],[115690.0,0.63875114],[115680.0,100.9280968],[115670.0,0.63213111],[115660.0,0.77835291]],[[115710.0,0.004],[115720.0,0.027],[115730.0,0.18145712],[115740.0,0.54391194],[115750.0,0.48294742]]]
["bitfinex","BTCUSD",1758469200903,[[115700.0,2.08700835],[115690.0,0.23875114],[115680.0,100.58802769],[115670.0,0.78785937],[115660.0,1.52678268]],[[115710.0,0.03209],[115730.0,0.17281658],[115740.0,0.67113658],[115750.0,0.3701723],[116030.0,0.56575691]]]
["bitfinex","BTCUSD",1758469228906,[[115700.0,1.41870835],[115690.0,1.00005114],[115680.0,100.49458769],[115670.0,0.18483111],[115660.0,1.97408268]],[[115710.0,0.03169],[115720.0,0.17283184],[115730.0,0.53636239],[115740.0,0.91432108],[115750.0,0.1814923]]]
["bitfinex","BTCUSD",1758469266695,[[115700.0,1.38765404],[115690.0,0.73046114],[115680.0,100.49452939],[115670.0,1.00585111],[115660.0,0.40459291]],[[115710.0,0.0022],[115730.0,0.19880979],[115740.0,0.27635084],[115750.0,0.75130001],[115780.0,0.71683664]]]
["bitfinex","BTCUSD",1758469327052,[[115700.0,1.68687071],[115690.0,0.73215114],[115680.0,100.49457887],[115670.0,0.63213111],[115660.0,1.30866409]],[[115710.0,0.02769],[115720.0,0.00293],[115730.0,0.17281634],[115740.0,0.57772803],[115750.0,0.4411723]]]
["bitfinex","BTCUSD",1758469361001,[[115700.0,2.56860757],[115690.0,0.23706114],[115680.0,101.09733325],[115670.0,1.16151898],[115660.0,0.24886465]],[[115710.0,0.0022],[115730.0,0.02789],[115740.0,0.25037427],[115750.0,0.54740434],[115760.0,0.97655284]]]
["bitfinex","BTCUSD",1758469365148,[[115700.0,1.664476],[115690.0,0.23706114],[115680.0,100.94182646],[115670.0,0.71421898],[115660.0,0.24886465]],[[115710.0,0.0022],[115740.0,0.02789],[115750.0,0.02597485],[115760.0,0.26624282],[115770.0,0.25043518]]]
["bitfinex","BTCUSD",1758469397625,[[115740.0,1.15184967],[115730.0,0.53580603],[115720.0,0.18145757],[115710.0,1.29645623],[115700.0,0.75543051]],[[115750.0,0.00304699],[115760.0,0.02563],[115770.0,0.26449023],[115780.0,0.50013132],[115790.0,0.50754228]]]
["bitfinex","BTCUSD",1758469417840,[[115740.0,0.85052489],[115730.0,0.53580603],[115720.0,0.69013873],[115710.0,1.18777507],[115700.0,0.91109838]],[[115750.0,0.00517699],[115760.0,0.19938128],[115770.0,0.25032978],[115780.0,0.86533132],[115790.0,0.25054228]]]
["bitfinex","BTCUSD",1758469462539,[[115740.0,1.42077857],[115730.0,0.66621603],[115720.0,0.59135296],[115710.0,0.51281029],[115700.0,2.23838107]],[[115750.0,0.00304699],[115760.0,0.02689],[115770.0,0.17275715],[115780.0,0.45611371],[115790.0,0.56890639]]]
["bitfinex","BTCUSD",1758469513255,[[115740.0,2.24692528],[115730.0,0.37489719],[115720.0,0.67875757],[115710.0,1.05323091],[115700.0,0.17286084]],[[115750.0,0.00304699],[115770.0,0.02774],[115780.0,0.26614259],[115790.0,0.29172387],[115800.0,0.18145723]]]
["bitfinex","BTCUSD",1758469527510,[[115740.0,2.35408644],[115730.0,0.26621603],[115720.0,0.88442544],[115710.0,0.84756304],[115700.0,0.39253908]],[[115750.0,0.00304699],[115770.0,0.02787],[115790.0,0.34375858],[115800.0,0.23826234],[115810.0,0.5517901]]]
["bitfinex","BTCUSD",1758469543208,[[115740.0,2.35448644],[115730.0,0.71351603],[115720.0,0.43712544],[115710.0,0.84756304],[115700.0,0.39253908]],[[115750.0,0.00304699],[115770.0,0.0267],[115790.0,0.34375858],[115800.0,0.51344998],[115810.0,0.27660325]]]
["bitfinex","BTCUSD",1758469579207,[[115740.0,1.58944126],[115730.0,0.17281603],[115720.0,0.94945872],[115710.0,0.28320394],[115700.0,0.97124199]],[[115750.0,0.20544316],[115760.0,0.17277135],[115770.0,0.55140936],[115780.0,0.7697904],[115790.0,0.24165959]]]
["bitfinex","BTCUSD",1758469596846,[[115740.0,0.007],[115730.0,0.81022362],[115720.0,1.31758872],[115710.0,0.17281029],[115700.0,1.29480199]],[[115750.0,0.20544316],[115760.0,0.7442925],[115770.0,0.3034346],[115780.0,0.57604608],[115790.0,0.54165959]]]
["bitfinex","BTCUSD",1758469636985,[[115720.0,1.10189653],[115710.0,1.26135313],[115700.0,0.65689449],[115680.0,101.13888695],[115670.0,2.54665762]],[[115730.0,0.20072603],[115740.0,0.1728011],[115750.0,0.5663592],[115760.0,0.60205222],[115770.0,0.50330788]]]
["bitfinex","BTCUSD",1758469663288,[[115720.0,0.005],[115710.0,0.30126983],[115700.0,0.55630911],[115690.0,1.30934141],[115680.0,100.48591908]],[[115730.0,0.70420245],[115740.0,0.47407093],[115750.0,0.19012077],[115760.0,0.68374274],[115770.0,1.3430296]]]
["bitfinex","BTCUSD",1758469715789,[[115720.0,0.6057735],[115710.0,0.17453564],[115700.0,1.12785586],[115690.0,0.94361141],[115680.0,101.29091315]],[[115730.0,0.60518609],[115740.0,0.2662011],[115750.0,0.53928726],[115760.0,0.89172949],[115770.0,1.0211171]]]
["bitfinex","BTCUSD",1758469720243,[[115720.0,0.6057735],[115700.0,1.1035662],[115690.0,0.94361141],[115680.0,101.29091315],[115670.0,0.18476628]],[[115730.0,0.63234316],[115740.0,0.2662011],[115750.0,0.49150752],[115760.0,0.91237216],[115770.0,1.0211171]]]
["bitfinex","BTCUSD",1758469781777,[[115720.0,0.30436522],[115710.0,0.50018245],[115700.0,0.80209945],[115690.0,0.54361141],[115680.0,100.68811812]],[[115730.0,0.04006034],[115740.0,0.1728011],[115750.0,0.21162953],[115760.0,0.54205258],[115770.0,0.95507538]]]
["bitfinex","BTCUSD",1758469814479,[[115740.0,1.11570216],[115730.0,0.84384586],[115720.0,1.49007665],[115710.0,0.38358479],[115700.0,0.23150196]],[[115750.0,0.01104699],[115760.0,0.17277161],[115770.0,0.50617254],[115780.0,0.26614178],[115790.0,0.92547806]]]
["bitfinex","BTCUSD",1758469835563,[[115740.0,1.35112149],[115730.0,0.57449586],[115720.0,0.88769531],[115710.0,0.83088479],[115700.0,1.13507397]],[[115750.0,0.00604699],[115760.0,0.19989161],[115770.0,0.47808254],[115780.0,0.56733245],[115790.0,0.25056739]]]
["bitfinex","BTCUSD",1758469888682,[[115740.0,0.003],[115720.0,0.30123222],[115710.0,0.74759336],[115700.0,1.41616624],[115690.0,0.61254424]],[[115750.0,0.69014313],[115760.0,0.49997945],[115770.0,1.00562929],[115780.0,0.63722141],[115790.0,0.24170145]]]
["bitfinex","BTCUSD",1758469895232,[[115740.0,0.003],[115730.0,0.30123222],[115710.0,0.74920336],[115700.0,1.41447624],[114230.0,0.00821937]],[[115750.0,0.65492103],[115760.0,0.5271365],[115770.0,1.00562929],[115780.0,0.63722141],[115790.0,0.29170145]]]
["bitfinex","BTCUSD",1758469931514,[[115740.0,0.30429163],[115730.0,0.44450555],[115720.0,0.58360401],[115710.0,0.58148114],[115700.0,1.29279724]],[[115750.0,0.5690078],[115760.0,0.19874396],[115770.0,0.92465722],[115780.0,0.50119046],[115790.0,0.43276145]]]
["bitfinex","BTCUSD",1758469940602,[[115740.0,0.60558326],[115730.0,0.44450555],[115720.0,0.58360401],[115710.0,0.94278114],[115700.0,1.42537685]],[[115750.0,0.5690078],[115760.0,0.19874396],[115770.0,0.92465722],[115780.0,0.50119046],[115790.0,0.43276145]]]
["bitfinex","BTCUSD",1758469999592,[[115740.0,0.47701789],[115730.0,0.46862581],[115720.0,0.92593003],[115710.0,0.68480158],[115700.0,0.89514196]],[[115750.0,0.47846316],[115760.0,0.17277161],[115770.0,0.30076649],[115780.0,0.48246035],[115790.0,0.58170145]]]
["bitfinex","BTCUSD",1758470029748,[[115740.0,0.003],[115730.0,0.02597191],[115720.0,0.48268879],[115710.0,0.84754793],[115700.0,0.78940196]],[[115750.0,0.63096672],[115760.0,0.4739884],[115770.0,0.57601217],[115780.0,0.55191317],[115790.0,0.63170145]]]
["bitfinex","BTCUSD",1758470075357,[[115720.0,0.80447089],[115710.0,0.4617495],[115700.0,1.31623481],[115690.0,0.38441506],[115680.0,101.7302278]],[[115730.0,0.47415603],[115740.0,0.19879023],[115750.0,0.39588316],[115760.0,0.47410446],[115770.0,0.25032821]]]
["bitfinex","BTCUSD",1758470141838,[[115720.0,0.47715043],[115710.0,0.76294896],[115700.0,0.52150196],[115690.0,1.14571506],[115680.0,100.85964871]],[[115730.0,0.47514603],[115740.0,0.19879023],[115750.0,0.36014213],[115760.0,0.48255718],[115770.0,0.59947433]]]
["bitfinex","BTCUSD",1758470142823,[[115720.0,0.02897597],[115710.0,0.00885836],[115700.0,0.52150196],[115690.0,1.14571506],[115680.0,100.85964871]],[[115730.0,0.5604157],[115740.0,0.50010969],[115750.0,0.34380529],[115760.0,0.18123772],[115770.0,0.64947433]]]
["bitfinex","BTCUSD",1758470177781,[[115700.0,0.30456747],[115690.0,0.3121169],[115680.0,101.49551567],[115670.0,0.54606232],[115660.0,1.0267414]],[[115710.0,0.50055559],[115720.0,0.17284455],[115730.0,0.7675322],[115740.0,0.50139809],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758470211625,[[115700.0,0.30456747],[115690.0,0.21167959],[115680.0,101.45685319],[115670.0,0.67816232],[115660.0,0.95780857]],[[115710.0,0.56512369],[115720.0,0.50025203],[115730.0,0.38083611],[115740.0,0.50139809],[115750.0,0.3668136]]]
["bitfinex","BTCUSD",1758470246996,[[115700.0,0.78913784],[115690.0,0.49813639],[115680.0,101.15985608],[115670.0,0.67816232],[115660.0,0.28266215]],[[115710.0,0.003],[115720.0,0.00607894],[115730.0,0.27809683],[115740.0,0.20869466],[115750.0,0.64482791]]]
["bitfinex","BTCUSD",1758470283466,[[115700.0,1.6903781],[115690.0,0.20456534],[115680.0,100.75404567],[115670.0,0.18476232],[115660.0,2.0549053]],[[115710.0,0.003],[115720.0,0.02745],[115730.0,0.18145728],[115740.0,0.4742089],[115750.0,0.64751019]]]
["bitfinex","BTCUSD",1758470357003,[[115700.0,1.13772235],[115690.0,0.97438775],[115680.0,100.66062954],[115670.0,0.55848232],[115660.0,0.77692637]],[[115710.0,0.03245],[115720.0,0.17283148],[115730.0,0.47659564],[115740.0,0.56763277],[115750.0,0.25893294]]]
["bitfinex","BTCUSD",1758470389622,[[115700.0,0.26908],[115690.0,0.78072793],[115680.0,100.98532589],[115670.0,0.29515597],[115660.0,1.15064637]],[[115710.0,0.21174576],[115720.0,0.50024094],[115730.0,0.54493818],[115740.0,0.56763277],[115750.0,0.28608999]]]
["bitfinex","BTCUSD",1758470425562,[[115700.0,2.49700838],[115690.0,0.32054141],[115680.0,101.29793332],[115670.0,0.78755791],[115660.0,0.5476785]],[[115710.0,0.003],[115740.0,0.29233135],[115750.0,0.4531322],[115760.0,0.83954555],[115770.0,0.25886353]]]
["bitfinex","BTCUSD",1758470453804,[[115700.0,2.19806284],[115690.0,0.32054141],[115680.0,100.92725158],[115670.0,0.78495791],[115660.0,1.07799611]],[[115710.0,0.03058],[115720.0,0.17283119],[115730.0,0.27581834],[115740.0,0.56758722],[115750.0,0.2839983]]]
["bitfinex","BTCUSD",1758470506005,[[115700.0,1.06342819],[115690.0,0.2133845],[115680.0,101.09415971],[115670.0,0.55848232],[115660.0,0.77415409]],[[115710.0,0.003],[115720.0,0.20643428],[115730.0,0.7773826],[115740.0,0.59363612],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758470532413,[[115700.0,1.3648022],[115690.0,0.61172019],[115680.0,101.09584817],[115670.0,0.55848232],[115660.0,1.67840074]],[[115710.0,0.2055959],[115720.0,0.17283826],[115730.0,0.77738106],[115740.0,0.59363458],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758470583523,[[115700.0,0.86565391],[115690.0,0.03884547],[115680.0,101.32375316],[115670.0,0.76072923],[115660.0,0.91377405]],[[115710.0,0.21027653],[115720.0,0.50023232],[115730.0,0.5720233],[115740.0,0.5676569],[115750.0,0.2503583]]]
["bitfinex","BTCUSD",1758470587037,[[115690.0,0.63567374],[115680.0,100.82121126],[115670.0,0.71000422],[115660.0,0.81537405],[115650.0,0.66433423]],[[115700.0,0.20143084],[115710.0,0.88408415],[115720.0,0.49167787],[115730.0,0.25039027],[115740.0,0.5676569]]]
["bitfinex","BTCUSD",1758470611645,[[115690.0,0.80581008],[115680.0,100.51858571],[115670.0,0.70831422],[115660.0,0.5139585],[115650.0,0.96585581]],[[115700.0,0.21050405],[115710.0,0.5784856],[115720.0,0.48300138],[115730.0,0.28637639],[115740.0,0.56776293]]]
["bitfinex","BTCUSD",1758470676671,[[115690.0,0.03147077],[115680.0,100.30461949],[115670.0,0.01192573],[115660.0,1.12131047],[115650.0,0.86408508]],[[115700.0,1.02405997],[115710.0,0.24177873],[115720.0,0.8764253],[115730.0,0.64921143],[115740.0,0.52430685]]]
["bitfinex","BTCUSD",1758470687754,[[115690.0,0.03347077],[115680.0,100.30461949],[115670.0,0.0782777],[115660.0,1.39093034],[115650.0,0.22058508]],[[115700.0,1.12348607],[115710.0,0.24177873],[115720.0,0.7829853],[115730.0,0.69921143],[115740.0,0.97715356]]]
["bitfinex","BTCUSD",1758470734012,[[115690.0,0.03347077],[115680.0,100.00311399],[115670.0,0.01361573],[115660.0,0.30279482],[115650.0,1.15086981]],[[115700.0,1.47778408],[115710.0,0.47451672],[115720.0,0.9553198],[115730.0,0.25921143],[115740.0,1.27731888]]]
["bitfinex","BTCUSD",1758470775133,[[115690.0,0.33503233],[115680.0,100.30636555],[115670.0,0.01192573],[115660.0,0.51023942],[115650.0,0.2839519]],[[115700.0,1.12220648],[115710.0,0.5467259],[115720.0,0.80432594],[115730.0,0.38583974],[115740.0,1.58724291]]]
["bitfinex","BTCUSD",1758470800274,[[115690.0,0.03347077],[115680.0,100.30467555],[115670.0,0.01192573],[115660.0,0.59948366],[115650.0,0.55341021]],[[115700.0,1.45035082],[115710.0,0.1728459],[115720.0,1.22820594],[115730.0,0.30921143],[115740.0,1.27875357]]]
["bitfinex","BTCUSD",1758470824359,[[115690.0,0.03347077],[115680.0,100.00311399],[115670.0,0.31348729],[115660.0,0.33036393],[115650.0,0.64094817]],[[115700.0,1.78940307],[115710.0,0.1728459],[115720.0,1.25692136],[115730.0,0.25921143],[115740.0,1.88187669]]]
["bitfinex","BTCUSD",1758470865342,[[115680.0,100.00625481],[115670.0,0.31528944],[115660.0,0.001124],[115650.0,0.66876024],[115640.0,0.79149758]],[[115690.0,0.80168664],[115700.0,1.19980422],[115710.0,0.50444648],[115720.0,0.68198811],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758470885704,[[115680.0,100.00794481],[115670.0,0.31359944],[115660.0,0.001124],[115650.0,0.66872024],[115640.0,0.79149771]],[[115690.0,0.86754122],[115700.0,0.85980422],[115710.0,0.58287819],[115720.0,0.30810811],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758470912232,[[115680.0,100.30790625],[115670.0,0.01361573],[115660.0,0.30277544],[115650.0,0.36700653],[115640.0,1.09314915]],[[115690.0,1.11536545],[115700.0,0.88725195],[115710.0,0.55540819],[115720.0,0.60975955],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758470962603,[[115680.0,100.00625481],[115670.0,0.31526499],[115660.0,0.02711429],[115650.0,0.82420699],[115640.0,0.7914973]],[[115690.0,1.11532604],[115700.0,0.58545977],[115710.0,0.6320365],[115720.0,0.55276406],[115730.0,0.69821143]]]
["bitfinex","BTCUSD",1758470977484,[[115680.0,100.00625481],[115670.0,0.01361573],[115660.0,0.57181326],[115650.0,0.58119751],[115640.0,0.7914973]],[[115690.0,1.16834377],[115700.0,0.25813051],[115710.0,0.53313745],[115720.0,0.92668406],[115730.0,0.69821143]]]
["bitfinex","BTCUSD",1758471018509,[[115680.0,100.00625481],[115670.0,0.03791419],[115660.0,0.58210929],[115650.0,0.82490722],[115640.0,0.6152773]],[[115690.0,1.34116752],[115700.0,0.26634084],[115710.0,0.57335454],[115720.0,0.9553998],[115730.0,0.69821143]]]
["bitfinex","BTCUSD",1758471040249,[[115680.0,100.00625481],[115670.0,0.03960419],[115660.0,0.18269054],[115650.0,0.52325796],[115640.0,0.5217973]],[[115690.0,1.35324578],[115700.0,0.56803044],[115710.0,0.27170528],[115720.0,1.2570894],[115730.0,0.69821143]]]
["bitfinex","BTCUSD",1758471084962,[[115680.0,100.00625481],[115670.0,0.31526431],[115660.0,0.4776788],[115650.0,0.82490654],[115640.0,0.5217973]],[[115690.0,1.05665992],[115700.0,0.50245942],[115710.0,0.27170528],[115720.0,0.9053998],[115730.0,0.74821143]]]
["bitfinex","BTCUSD",1758471119170,[[115680.0,100.00625481],[115670.0,0.34125278],[115660.0,0.001124],[115650.0,0.82490654],[115640.0,0.5217973]],[[115690.0,1.08430078],[115700.0,0.47450942],[115710.0,0.57335386],[115720.0,0.9053998],[115730.0,0.74821143]]]
["bitfinex","BTCUSD",1758471177702,[[115680.0,100.00625481],[115670.0,0.31528741],[115660.0,0.32878414],[115650.0,0.79221856],[115640.0,0.82346898]],[[115690.0,1.3582125],[115700.0,0.52308678],[115710.0,0.62434102],[115720.0,0.83315148],[115730.0,0.74821143]]]
["bitfinex","BTCUSD",1758471225324,[[115680.0,100.00625481],[115670.0,0.03960419],[115660.0,0.57172806],[115650.0,0.82494171],[115640.0,0.5217973]],[[115690.0,1.0829291],[115700.0,0.82321916],[115710.0,0.85709225],[115720.0,0.2314798],[115730.0,0.74821143]]]
["bitfinex","BTCUSD",1758471262791,[[115680.0,100.00625481],[115670.0,0.34126907],[115660.0,0.58035491],[115650.0,0.52325765],[115640.0,0.6152773]],[[115690.0,1.05670263],[115700.0,0.82278916],[115710.0,0.48317225],[115720.0,0.6053998],[115730.0,0.74821143]]]
["bitfinex","BTCUSD",1758471272425,[[115680.0,100.00625481],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.66255881],[115640.0,0.57250488]],[[115690.0,1.49055144],[115700.0,0.77452572],[115710.0,0.30042102],[115720.0,0.93721658],[115730.0,0.99821143]]]
["bitfinex","BTCUSD",1758471295808,[[115680.0,100.00625481],[115670.0,0.01192573],[115660.0,0.30447888],[115650.0,0.0002],[115640.0,0.85645532]],[[115690.0,1.1913733],[115700.0,0.84682084],[115710.0,0.29780424],[115720.0,0.56329658],[115730.0,1.37217143]]]
["bitfinex","BTCUSD",1758471337974,[[115680.0,100.00579628],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.3019075],[115640.0,0.3750736]],[[115690.0,1.49303859],[115700.0,0.84682084],[115710.0,0.59688376],[115720.0,0.2116317],[115730.0,1.42217143]]]
["bitfinex","BTCUSD",1758471391807,[[115680.0,100.00579628],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.02619182],[115640.0,0.37720447]],[[115690.0,1.49420025],[115700.0,1.19854353],[115710.0,0.24517626],[115720.0,0.95235439],[115730.0,0.98317143]]]
["bitfinex","BTCUSD",1758471396733,[[115680.0,100.00579628],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.30361269],[115640.0,0.30192269]],[[115690.0,1.88127484],[115700.0,1.14854353],[115710.0,1.10310909],[115720.0,1.38664787],[115730.0,0.64672474]]]
["bitfinex","BTCUSD",1758471416546,[[115680.0,97.7522194],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.30361269],[115640.0,0.0002]],[[115690.0,2.40428239],[115700.0,1.44854353],[115710.0,0.32766389],[115720.0,0.70152249],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758471444547,[[115680.0,90.36894507],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.45111884],[115700.0,2.10284514],[115710.0,0.33100613],[115720.0,0.18599969],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758471470462,[[115680.0,90.15989145],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.44694864],[115700.0,1.69767707],[115710.0,0.48645877],[115720.0,0.20858916],[115730.0,0.46129986]]]
["bitfinex","BTCUSD",1758471528363,[[115680.0,83.19691185],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.22490008],[115700.0,0.82667277],[115710.0,0.33100613],[115720.0,0.20858916],[115730.0,0.25921143]]]
["bitfinex","BTCUSD",1758471562221,[[115680.0,82.98753739],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.1830176],[115700.0,1.69826762],[115710.0,0.32215626],[115720.0,0.3640418],[115730.0,0.27610847]]]
["bitfinex","BTCUSD",1758471604254,[[115680.0,77.64047346],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.32279472],[115700.0,0.82286084],[115710.0,0.24517626],[115720.0,0.20406927],[115730.0,0.27616388]]]
["bitfinex","BTCUSD",1758471608420,[[115680.0,76.65613167],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.32480591],[115700.0,0.82286084],[115710.0,0.29714626],[115720.0,0.20406927],[115730.0,0.27616388]]]
["bitfinex","BTCUSD",1758471635997,[[115680.0,71.74619007],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.28552754],[115700.0,0.79545404],[115710.0,0.29714626],[115720.0,0.1814798],[115730.0,0.31048571]]]
["bitfinex","BTCUSD",1758471665611,[[115680.0,71.20054862],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.21135083],[115700.0,1.87037811],[115710.0,0.24517626],[115720.0,0.2334498],[115730.0,0.47479718]]]
["bitfinex","BTCUSD",1758471690736,[[115680.0,70.92833331],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.23859481],[115700.0,1.84292811],[115710.0,0.24517626],[115720.0,0.43553823],[115730.0,0.47479718]]]
["bitfinex","BTCUSD",1758471743505,[[115680.0,70.64162769],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.08591811],[115700.0,0.47582084],[115710.0,0.56981643],[115720.0,0.47812244],[115730.0,0.31934454]]]
["bitfinex","BTCUSD",1758471750316,[[115680.0,70.61066393],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.37527983],[115700.0,0.47286084],[115710.0,0.56981643],[115720.0,0.47812244],[115730.0,0.31934454]]]
["bitfinex","BTCUSD",1758471795043,[[115680.0,70.40582448],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.83383392],[115700.0,0.52286084],[115710.0,0.42322132],[115720.0,0.1814798],[115730.0,0.66262297]]]
["bitfinex","BTCUSD",1758471823794,[[115680.0,65.26473133],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.23536149],[115700.0,0.47286084],[115710.0,0.61989972],[115720.0,0.22476921],[115730.0,0.36733614]]]
["bitfinex","BTCUSD",1758471878096,[[115680.0,63.27417601],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.44410291],[115700.0,0.47286084],[115710.0,0.47785572],[115720.0,0.38026201],[115730.0,0.25894542]]]
["bitfinex","BTCUSD",1758471890030,[[115680.0,59.87042426],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.46215752],[115700.0,0.52486084],[115710.0,0.4032633],[115720.0,0.22476921],[115730.0,0.25894542]]]
["bitfinex","BTCUSD",1758471928172,[[115680.0,59.33102611],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.4926927],[115700.0,1.40596536],[115710.0,0.40066906],[115720.0,0.38356823],[115730.0,0.37097623]]]
["bitfinex","BTCUSD",1758471948147,[[115680.0,59.26800807],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,3.81778785],[115700.0,0.47286084],[115710.0,1.08549344],[115720.0,0.22476921],[115730.0,0.43131381]]]
["bitfinex","BTCUSD",1758471972017,[[115680.0,59.24379955],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.13726372],[115700.0,0.52031505],[115710.0,1.00873344],[115720.0,0.1814798],[115730.0,0.47451221]]]
["bitfinex","BTCUSD",1758471999984,[[115680.0,59.17343117],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.83076441],[115700.0,0.47286084],[115710.0,0.26776897],[115720.0,0.2314798],[115730.0,0.47451221]]]
["bitfinex","BTCUSD",1758472010701,[[115680.0,59.15772868],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,10.80300237],[115700.0,0.49839084],[115710.0,0.26776897],[115720.0,0.1814798],[115730.0,0.47563257]]]
["bitfinex","BTCUSD",1758472057198,[[115680.0,56.98773629],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.00189]],[[115690.0,10.39034836],[115700.0,0.49077717],[115710.0,0.31776897],[115720.0,0.22476921],[115730.0,0.25892397]]]
["bitfinex","BTCUSD",1758472075490,[[115680.0,55.9237582],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.30230966],[115640.0,0.0002]],[[115690.0,8.22825145],[115700.0,0.50729664],[115710.0,0.63933339],[115720.0,0.1814798],[115730.0,0.50961517]]]
["bitfinex","BTCUSD",1758472109610,[[115680.0,55.77320621],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.30230966]],[[115690.0,8.86336392],[115700.0,0.50094013],[115710.0,0.72537143],[115720.0,0.19837684],[115730.0,0.5542108]]]
["bitfinex","BTCUSD",1758472122617,[[115680.0,55.75744129],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.30215272]],[[115690.0,9.57068084],[115700.0,0.81647106],[115710.0,0.26776897],[115720.0,1.2597278],[115730.0,0.30212237]]]
["bitfinex","BTCUSD",1758472171992,[[115680.0,55.68570364],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.30215272],[115640.0,0.30215272]],[[115690.0,9.13572386],[115700.0,0.94727285],[115710.0,0.24517626],[115720.0,1.104235],[115730.0,0.41441677]]]
["bitfinex","BTCUSD",1758472196120,[[115680.0,55.65755676],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.30210055]],[[115690.0,8.85666986],[115700.0,0.64532013],[115710.0,0.54707681],[115720.0,0.1814798],[115730.0,0.43700656]]]
["bitfinex","BTCUSD",1758472278378,[[115680.0,55.49148209],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.30216042]],[[115690.0,9.15846145],[115700.0,0.94420055],[115710.0,0.24517626],[115720.0,1.24285386],[115730.0,0.34183179]]]
["bitfinex","BTCUSD",1758472305244,[[115680.0,55.42392623],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.16150763],[115700.0,0.64224013],[115710.0,0.54714601],[115720.0,0.1814798],[115730.0,0.49733444]]]
["bitfinex","BTCUSD",1758472361304,[[115680.0,53.52841606],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,9.28898814],[115700.0,0.64224013],[115710.0,0.24517626],[115720.0,0.29736007],[115730.0,0.28056688]]]
["bitfinex","BTCUSD",1758472367134,[[115680.0,52.14450952],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.00189],[115640.0,0.0002]],[[115690.0,10.214005],[115700.0,0.64224013],[115710.0,0.28897104],[115720.0,0.25407066],[115730.0,0.28056688]]]
["bitfinex","BTCUSD",1758472402121,[[115680.0,50.63666218],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.5825693],[115700.0,0.54019833],[115710.0,0.24517626],[115720.0,0.43898245],[115730.0,0.28056688]]]
["bitfinex","BTCUSD",1758472450462,[[115680.0,48.41230434],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.52318885],[115700.0,0.49647617],[115710.0,0.31515104],[115720.0,0.2834798],[115730.0,0.43606953]]]
["bitfinex","BTCUSD",1758472474385,[[115680.0,48.36339119],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.18179796]],[[115690.0,8.54705907],[115700.0,0.47388013],[115710.0,0.26802626],[115720.0,0.20710276],[115730.0,0.40581182]]]
["bitfinex","BTCUSD",1758472520658,[[115680.0,48.3194761],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.58741939],[115700.0,0.91186084],[115710.0,0.24628914],[115720.0,0.35957541],[115730.0,0.319242]]]
["bitfinex","BTCUSD",1758472548488,[[115680.0,39.91677195],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.61734574],[115700.0,0.47286084],[115710.0,0.28897104],[115720.0,0.2314798],[115730.0,0.2760436]]]
["bitfinex","BTCUSD",1758472609130,[[115680.0,36.07466957],[115670.0,0.01361573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.6158092],[115700.0,0.47286084],[115710.0,0.28897104],[115720.0,0.19837686],[115730.0,0.36093456]]]
["bitfinex","BTCUSD",1758472629146,[[115680.0,35.3322659],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.61529269],[115700.0,0.47286084],[115710.0,0.28897104],[115720.0,0.19837686],[115730.0,0.36093456]]]
["bitfinex","BTCUSD",1758472678277,[[115680.0,22.58508474],[115670.0,0.01192573],[115660.0,0.002814],[115650.0,0.0002],[115640.0,0.0002]],[[115690.0,8.62448346],[115700.0,0.52487084],[115710.0,0.3058681],[115720.0,0.2314798],[115730.0,0.25892456]]]
["bitfinex","BTCUSD",1758472695060,[[115680.0,11.04420398],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.0002],[115640.0,0.00189]],[[115690.0,7.35859344],[115700.0,0.516583],[115710.0,0.24517626],[115720.0,0.7314798],[115730.0,0.25892456]]]
["bitfinex","BTCUSD",1758472707046,[[115680.0,1.85595692],[115670.0,0.01192573],[115660.0,0.001124],[115650.0,0.00189],[115640.0,0.0002]],[[115690.0,6.92146899],[115700.0,0.516583],[115710.0,0.18148819],[115720.0,0.7314798],[115730.0,0.25892456]]]
["bitfinex","BTCUSD",1758472737615,[[115600.0,0.01012737],[115590.0,0.30249588],[115580.0,0.57418817],[115490.0,0.55438632],[115350.0,4.71159993]],[[115610.0,5.54888773],[115620.0,0.01356549],[115630.0,0.03107324],[115640.0,0.64459805],[115650.0,0.75739369]]]
["bitfinex","BTCUSD",1758472754601,[[115600.0,0.01012737],[115590.0,0.30249588],[115580.0,0.5802129],[115560.0,0.47552331],[115550.0,0.59178865]],[[115610.0,4.50140386],[115620.0,0.44020111],[115630.0,0.01621879],[115640.0,0.61195074],[115650.0,0.49072558]]]
["bitfinex","BTCUSD",1758472763044,[[115600.0,0.0274284],[115590.0,0.30249588],[115580.0,0.5802129],[115560.0,0.47552331],[115550.0,0.59178865]],[[115610.0,4.50328386],[115620.0,0.4380727],[115630.0,0.01536722],[115640.0,0.62059826],[115650.0,0.49072558]]]
["bitfinex","BTCUSD",1758472784432,[[115600.0,0.01012737],[115590.0,0.50151974],[115580.0,0.55416131],[115560.0,0.47549733],[115550.0,0.59178865]],[[115610.0,4.53121376],[115620.0,0.69103698],[115630.0,0.02602473],[115640.0,0.91422185],[115650.0,0.49072558]]]
["bitfinex","BTCUSD",1758472809854,[[115600.0,0.01012737],[115590.0,0.19925005],[115580.0,0.25189141],[115570.0,0.4840531],[115560.0,0.47546855]],[[115610.0,14.03110649],[115620.0,0.71623114],[115640.0,0.62144114],[115650.0,0.8102325],[115710.0,0.58189596]]]
["bitfinex","BTCUSD",1758472850774,[[115600.0,0.0361519],[115590.0,0.17322531],[115580.0,0.25189141],[115570.0,0.4840531],[115560.0,0.47546855]],[[115610.0,14.05713045],[115620.0,0.69020661],[115630.0,0.1729661],[115640.0,0.62144114],[115650.0,0.8102325]]]
["bitfinex","BTCUSD",1758472889957,[[115600.0,0.18313775],[115590.0,0.19924984],[115580.0,0.25189141],[115570.0,0.48410514],[115560.0,0.47552059]],[[115610.0,14.35984536],[115620.0,0.31585865],[115630.0,0.54736564],[115640.0,1.56020056],[115650.0,0.47627122]]]
["bitfinex","BTCUSD",1758472921479,[[115600.0,0.01012737],[115590.0,0.19924984],[115580.0,0.20189141],[115570.0,0.23181198],[115560.0,0.17322743]],[[115610.0,14.07480972],[115620.0,0.3023432],[115630.0,0.55601408],[115640.0,0.63886636],[115650.0,0.58301028]]]
["bitfinex","BTCUSD",1758472963340,[[115600.0,0.00983579],[115590.0,0.0002],[115580.0,0.22791683],[115570.0,0.23181198],[115560.0,0.17322743]],[[115610.0,14.07472424],[115620.0,0.8632904],[115630.0,0.18161408],[115640.0,0.66499291],[115650.0,0.7525739]]]
["bitfinex","BTCUSD",1758472977163,[[115600.0,0.00983579],[115590.0,0.0002],[115580.0,0.04622559],[115570.0,0.18181198],[115560.0,0.17322743]],[[115610.0,14.69783155],[115620.0,1.46812144],[115630.0,0.18161408],[115640.0,0.64772711],[115650.0,0.44914708]]]
["bitfinex","BTCUSD",1758473022294,[[115580.0,0.02032236],[115570.0,0.0002],[115560.0,0.0204],[115550.0,0.02389852],[115540.0,0.30068248]],[[115590.0,8.11816925],[115600.0,1.62018021],[115610.0,10.65848263],[115620.0,0.58618536],[115630.0,0.25054691]]]
["bitfinex","BTCUSD",1758473029583,[[115580.0,0.02555236],[115570.0,0.02409552],[115560.0,0.0204],[115550.0,0.18173848],[115540.0,0.60307271]],[[115590.0,9.03933253],[115600.0,0.52609641],[115610.0,10.68108894],[115620.0,1.49335605],[115630.0,0.25054691]]]
["bitfinex","BTCUSD",1758473041394,[[115580.0,0.04944639],[115570.0,0.17325394],[115560.0,0.2079506],[115550.0,0.53414633],[115540.0,0.34191248]],[[115590.0,4.50671769],[115610.0,10.83197511],[115620.0,0.4753934],[115630.0,0.27315241],[115670.0,2.23054726]]]
["bitfinex","BTCUSD",1758473060724,[[115580.0,0.19539267],[115570.0,0.20879935],[115560.0,0.23192284],[115550.0,0.45143848],[115540.0,0.31690115]],[[115590.0,4.11331188],[115610.0,10.32571439],[115620.0,0.70291408],[115630.0,0.71215241],[119250.0,0.05639231]]]
["bitfinex","BTCUSD",1758473084154,[[115580.0,0.02032236],[115570.0,0.19928049],[115560.0,0.24175284],[115550.0,0.45143848],[115540.0,0.64160617]],[[115590.0,4.14352419],[115610.0,10.32571439],[115620.0,0.875895],[115630.0,0.68954691],[115650.0,0.43593499]]]
["bitfinex","BTCUSD",1758473115727,[[115580.0,0.02032236],[115570.0,0.02622765],[115560.0,0.0002],[115550.0,0.05955],[115540.0,0.51766832]],[[115590.0,5.17197855],[115600.0,1.10629374],[115610.0,10.22724091],[115620.0,0.55611065],[115630.0,0.68954691]]]
["bitfinex","BTCUSD",1758473130826,[[115580.0,0.02032236],[115570.0,0.0002],[115560.0,0.0002],[115550.0,0.03577035],[115540.0,0.06731002]],[[115590.0,10.29337564],[115600.0,1.08026609],[115610.0,10.19048333],[115620.0,0.56063645],[115630.0,0.68954691]]]
["bitfinex","BTCUSD",1758473162621,[[115560.0,0.00028137],[115530.0,0.02974],[115510.0,0.05007],[115500.0,0.47251742],[115490.0,0.21462996]],[[115570.0,8.66025011],[115580.0,0.39171221],[115590.0,2.66903938],[115600.0,0.62503702],[115610.0,10.23412216]]]
["bitfinex","BTCUSD",1758473180277,[[115540.0,0.0120121],[115530.0,0.03731152],[115520.0,0.18178628],[115510.0,0.23187189],[115500.0,0.73232825]],[[115550.0,3.55088762],[115560.0,0.30270761],[115570.0,0.20026795],[115580.0,0.43049314],[115590.0,2.48438421]]]
["bitfinex","BTCUSD",1758473207445,[[115540.0,0.0001221],[115530.0,0.02957],[115520.0,0.50148658],[115510.0,0.20790663],[115500.0,0.77220878]],[[115550.0,2.42038368],[115560.0,0.36628009],[115570.0,0.85100127],[115580.0,0.41914515],[115590.0,2.48438421]]]
["bitfinex","BTCUSD",1758473221950,[[115540.0,0.02715384],[115530.0,0.02962],[115520.0,0.2998519],[115510.0,0.18187226],[115500.0,0.77207255]],[[115550.0,2.04663817],[115560.0,0.52564171],[115570.0,0.88487634],[115580.0,1.21248961],[115590.0,2.18168075]]]
["bitfinex","BTCUSD",1758473264640,[[115540.0,0.02715545],[115530.0,0.02],[115520.0,0.51124367],[115510.0,0.18187172],[115500.0,0.80165211]],[[115550.0,2.09083562],[115560.0,0.65257138],[115570.0,0.52185039],[115580.0,1.55024908],[115590.0,2.18168075]]]
["bitfinex","BTCUSD",1758473285093,[[115540.0,0.0011221],[115530.0,0.02],[115520.0,0.35548275],[115510.0,0.18187172],[115500.0,0.49908073]],[[115550.0,1.8101336],[115560.0,0.82568741],[115570.0,0.49866041],[115580.0,0.61650219],[115590.0,2.51032426]]]
["bitfinex","BTCUSD",1758473307663,[[115540.0,0.0011221],[115530.0,0.02],[115520.0,0.29573275],[115510.0,0.19141129],[115500.0,0.49908073]],[[115550.0,2.03275233],[115560.0,0.77568741],[115570.0,0.87322041],[115580.0,0.24198219],[115590.0,2.51032426]]]
["bitfinex","BTCUSD",1758473348294,[[115540.0,0.0001221],[115530.0,0.02],[115510.0,0.00317],[115500.0,0.25850835],[115490.0,0.00675815]],[[115550.0,9.2278591],[115560.0,0.48664911],[115570.0,0.57555179],[115580.0,0.24198219],[115590.0,2.18168075]]]
["bitfinex","BTCUSD",1758473393951,[[115540.0,0.0001221],[115530.0,0.02],[115510.0,0.00969],[115500.0,0.22176645],[115490.0,0.00675815]],[[115550.0,10.10462356],[115560.0,0.92565021],[115570.0,0.1817089],[115580.0,0.42982508],[115590.0,2.20429744]]]
["bitfinex","BTCUSD",1758473409035,[[115540.0,0.0001221],[115530.0,0.02],[115510.0,0.0031],[115500.0,0.22835645],[115490.0,0.00675815]],[[115550.0,9.25386206],[115560.0,1.08067665],[115570.0,0.29558751],[115580.0,0.26126508],[115590.0,2.18168075]]]
["bitfinex","BTCUSD",1758473425399,[[115500.0,0.22176645],[115490.0,0.00675815],[115480.0,0.05982],[115450.0,0.03471291],[115390.0,0.79139444]],[[115510.0,7.00135539],[115520.0,1.59406635],[115530.0,0.48463142],[115540.0,0.18175523],[115550.0,0.56696813]]]
["bitfinex","BTCUSD",1758473451569,[[115500.0,0.24980828],[115490.0,0.30960512],[115480.0,0.10983],[115470.0,0.48471234],[115460.0,0.9302791]],[[115510.0,1.25681559],[115520.0,1.169619],[115530.0,0.19032804],[115540.0,0.2506882],[115550.0,0.54768572]]]
["bitfinex","BTCUSD",1758473466909,[[115500.0,1.29059102],[115490.0,0.17993196],[115480.0,0.87389722],[115470.0,0.32550537],[115460.0,1.25134081]],[[115510.0,0.28719109],[115520.0,0.39364],[115530.0,0.34855628],[115540.0,0.77209653],[115550.0,0.57656106]]]
["bitfinex","BTCUSD",1758473492065,[[115500.0,0.27995411],[115490.0,0.17993196],[115480.0,0.29664352],[115470.0,0.46249537],[115460.0,0.3381291]],[[115510.0,0.6081337],[115520.0,0.72508904],[115530.0,0.52177097],[115540.0,0.92808181],[115550.0,0.55633999]]]
["bitfinex","BTCUSD",1758473528727,[[115500.0,0.27995411],[115490.0,0.4996329],[115480.0,0.24187839],[115470.0,0.48463467],[115460.0,1.11598944]],[[115510.0,0.63656464],[115520.0,1.26460217],[115530.0,0.82454027],[115540.0,0.25086811],[115550.0,0.56991524]]]
["bitfinex","BTCUSD",1758473583504,[[115500.0,0.45850428],[115490.0,0.4562229],[115480.0,0.58481769],[115470.0,0.45570537],[115460.0,0.79190944]],[[115510.0,0.70104464],[115520.0,0.9977],[115530.0,0.65466506],[115540.0,0.25086811],[115550.0,0.59595385]]]
["bitfinex","BTCUSD",1758473596144,[[115500.0,0.93828706],[115490.0,0.56416393],[115480.0,0.53470183],[115470.0,0.23186537],[115460.0,1.09456288]],[[115510.0,0.27572],[115520.0,0.97729344],[115530.0,0.11818],[115540.0,0.89351768],[115550.0,0.55633999]]]
["bitfinex","BTCUSD",1758473605645,[[115500.0,0.63563362],[115490.0,0.83780393],[115480.0,0.53470183],[115470.0,0.32550537],[115460.0,1.09456288]],[[115510.0,0.27572],[115520.0,0.62719344],[115530.0,0.09671],[115540.0,0.74929256],[115550.0,0.93093999]]]
["bitfinex","BTCUSD",1758473647683,[[115500.0,1.19810706],[115490.0,0.57763393],[115480.0,0.98270183],[115470.0,0.27550537],[115460.0,0.69656288]],[[115510.0,0.27536],[115520.0,0.62899344],[115530.0,0.09364],[115540.0,1.30560833],[115550.0,0.18173999]]]
["bitfinex","BTCUSD",1758473680503,[[115500.0,0.27995411],[115490.0,0.44963313],[115480.0,0.30661966],[115470.0,0.53449252],[115460.0,0.79190944]],[[115510.0,1.24214817],[115520.0,1.14777107],[115530.0,0.50875195],[115540.0,0.28555786],[115550.0,0.19531529]]]
["bitfinex","BTCUSD",1758473743428,[[115500.0,0.28201411],[115490.0,0.45281234],[115480.0,0.23863845],[115470.0,0.55070155],[115460.0,1.14469538]],[[115510.0,1.26479549],[115520.0,1.45366701],[115530.0,0.2061243],[115540.0,1.19391568],[115550.0,0.56995529]]]
["bitfinex","BTCUSD",1758473754058,[[115500.0,0.22376645],[115490.0,0.00675815],[115480.0,0.0502],[115460.0,0.15643913],[115440.0,0.00859]],[[115510.0,8.67709352],[115520.0,1.14777107],[115530.0,0.20003162],[115540.0,0.25951955],[115550.0,0.57900052]]]
["bitfinex","BTCUSD",1758473797005,[[115490.0,0.03788344],[115480.0,0.2350395],[115470.0,0.45156437],[115460.0,0.43032097],[115450.0,0.18189609]],[[115500.0,1.84226219],[115510.0,0.34998518],[115520.0,0.90079125],[115530.0,0.51074431],[115540.0,0.25951955]]]
["bitfinex","BTCUSD",1758473836880,[[115490.0,0.00975815],[115480.0,0.07930295],[115470.0,0.46015473],[115460.0,0.36528889],[115450.0,0.48478218]],[[115500.0,2.54482304],[115510.0,0.28034018],[115520.0,1.4075344],[115530.0,0.55645394],[115540.0,0.25951955]]]
["bitfinex","BTCUSD",1758473875497,[[115490.0,0.03580404],[115480.0,0.0502],[115470.0,0.27294],[115460.0,0.37388096],[115450.0,0.18189609]],[[115500.0,2.88742717],[115510.0,0.30314518],[115520.0,1.43358028],[115530.0,0.55645394],[115540.0,0.25951955]]]
["bitfinex","BTCUSD",1758473931289,[[115490.0,0.60954318],[115480.0,0.80646799],[115470.0,0.98273984],[115460.0,0.89244896],[115450.0,0.23189609]],[[115500.0,0.58644],[115520.0,0.76062476],[115530.0,0.8622587],[115540.0,0.28671455],[115560.0,1.66037841]]]
["bitfinex","BTCUSD",1758473957745,[[115520.0,0.66369796],[115510.0,0.44610518],[115500.0,0.53434549],[115490.0,0.76473219],[115480.0,0.98282654]],[[115530.0,0.33552709],[115540.0,0.67194331],[115550.0,0.00853369],[115560.0,1.26781343],[115570.0,0.47312406]]]
["bitfinex","BTCUSD",1758473960456,[[115520.0,1.24454127],[115510.0,0.49610518],[115500.0,0.93234549],[115490.0,1.26473219],[115480.0,1.50557006]],[[115530.0,0.01204709],[115550.0,0.32647],[115560.0,0.73768614],[115570.0,0.18177682],[115580.0,0.57183354]]]
["bitfinex","BTCUSD",1758474013184,[[115520.0,1.9362165],[115510.0,1.16474518],[115500.0,0.64023366],[115490.0,0.44845219],[115480.0,1.71676282]],[[115530.0,0.00404709],[115550.0,0.32441],[115560.0,0.37473614],[115570.0,0.10224756],[115580.0,1.45921055]]]
["bitfinex","BTCUSD",1758474023119,[[115520.0,2.13152295],[115510.0,0.66674518],[115500.0,0.64009342],[115490.0,0.82289219],[115480.0,0.43458289]],[[115530.0,0.00404709],[115540.0,0.02397],[115550.0,0.30323],[115560.0,0.3713459],[115570.0,0.10224756]]]
["bitfinex","BTCUSD",1758474039502,[[115550.0,1.19914253],[115540.0,0.22630022],[115530.0,0.49276045],[115520.0,1.56602465],[115510.0,0.27314518]],[[115560.0,0.0325671],[115570.0,0.00324],[115580.0,0.3713459],[115590.0,2.30851031],[115600.0,0.95578077]]]
["bitfinex","BTCUSD",1758474076601,[[115550.0,1.26685261],[115540.0,0.9820275],[115530.0,1.22417045],[115520.0,0.42802465],[115510.0,0.59750518]],[[115560.0,0.0307071],[115570.0,0.30313],[115580.0,0.6427059],[115590.0,2.47543972],[115600.0,0.69292782]]]
["bitfinex","BTCUSD",1758474095984,[[115550.0,2.05481261],[115540.0,1.0275875],[115530.0,0.18175738],[115520.0,0.63676193],[115510.0,0.80015981]],[[115560.0,0.0317571],[115570.0,0.00323],[115580.0,0.30233728],[115590.0,2.66488],[115600.0,0.55301474]]]
["bitfinex","BTCUSD",1758474136956,[[115550.0,0.50595773],[115540.0,0.17310022],[115530.0,0.75844466],[115520.0,1.39183128],[115510.0,0.69106518]],[[115560.0,1.17262507],[115570.0,0.47305567],[115580.0,0.64652439],[115590.0,2.82167702],[115600.0,1.17615027]]]
["bitfinex","BTCUSD",1758474163031,[[115550.0,0.0631725],[115540.0,0.44279947],[115530.0,0.49596203],[115520.0,0.62442465],[115510.0,0.94962312]],[[115560.0,0.87036516],[115570.0,0.77305567],[115580.0,0.77009671],[115590.0,3.12413167],[115600.0,0.31797017]]]
["bitfinex","BTCUSD",1758474194248,[[115490.0,0.07800617],[115480.0,0.23191181],[115470.0,0.54874025],[115460.0,0.61337818],[115450.0,0.65808714]],[[115500.0,1.22537482],[115510.0,0.18195961],[115520.0,0.51223696],[115530.0,1.22235277],[115540.0,0.62365789]]]
["bitfinex","BTCUSD",1758474211403,[[115490.0,0.07799617],[115480.0,0.50167981],[115470.0,0.48457476],[115460.0,0.70234668],[115450.0,0.96972167]],[[115500.0,1.89326087],[115510.0,0.55982961],[115520.0,0.81181231],[115530.0,0.60593842],[115540.0,1.18151627]]]
["bitfinex","BTCUSD",1758474227026,[[115490.0,0.60102099],[115480.0,0.52619517],[115470.0,0.19035941],[115460.0,1.82146668],[115450.0,0.57172167]],[[115500.0,0.98869535],[115510.0,0.17314613],[115520.0,0.58679104],[115530.0,0.55070379],[115540.0,1.17482017]]]
["bitfinex","BTCUSD",1758474268677,[[115490.0,1.79453071],[115480.0,0.22338982],[115470.0,0.97800082],[115460.0,0.49954133],[115450.0,0.88772714]],[[115500.0,0.085],[115520.0,0.69245],[115530.0,0.06893283],[115540.0,0.86778686],[115560.0,1.1379299]]]
["bitfinex","BTCUSD",1758474295570,[[115490.0,0.51790132],[115480.0,0.52598123],[115470.0,0.76603082],[115460.0,0.91647416],[115450.0,0.98136714]],[[115500.0,0.68434],[115510.0,0.17628542],[115520.0,0.57543369],[115530.0,0.92815462],[115540.0,0.85639523]]]
["bitfinex","BTCUSD",1758474309639,[[115490.0,1.25681276],[115480.0,0.23191055],[115470.0,1.00129365],[115460.0,0.39954133],[115450.0,0.70680714]],[[115500.0,0.085],[115510.0,0.29882],[115520.0,0.40541334],[115530.0,0.48436357],[115540.0,0.55639523]]]
["bitfinex","BTCUSD",1758474316830,[[115490.0,1.24786276],[115480.0,0.24050055],[115470.0,0.93236082],[115460.0,0.86847416],[115450.0,1.08140714]],[[115500.0,0.085],[115510.0,0.29915],[115520.0,0.87231255],[115530.0,0.1903735],[115540.0,0.55639523]]]
["bitfinex","BTCUSD",1758474355688,[[115510.0,0.97921145],[115500.0,0.48438124],[115490.0,0.86676192],[115480.0,1.07653716],[115470.0,0.28176941]],[[115520.0,0.308],[115530.0,0.09364],[115540.0,0.71235244],[115550.0,0.58061811],[115560.0,0.49798239]]]
["bitfinex","BTCUSD",1758474382072,[[115510.0,0.99021145],[115500.0,1.20570124],[115490.0,0.99216192],[115480.0,0.67853716],[115470.0,0.23176941]],[[115520.0,0.006],[115530.0,0.29747],[115540.0,0.78757311],[115550.0,0.37425811],[115560.0,0.85896996]]]
["bitfinex","BTCUSD",1758474423100,[[115510.0,0.59942712],[115500.0,1.19878942],[115490.0,1.09435192],[115480.0,0.2822525],[115470.0,0.48429225]],[[115520.0,0.33201],[115530.0,0.75055864],[115540.0,0.28424367],[115550.0,0.25067259],[115560.0,0.88879366]]]
["bitfinex","BTCUSD",1758474441660,[[115510.0,0.59725712],[115500.0,0.44810658],[115490.0,1.35127476],[115480.0,0.3258525],[115470.0,0.58429225]],[[115520.0,0.63990284],[115530.0,0.4481158],[115540.0,0.28424367],[115550.0,0.25067259],[115560.0,0.88879366]]]
["bitfinex","BTCUSD",1758474480692,[[115510.0,0.93148585],[115500.0,0.74550355],[115490.0,1.06109475],[115480.0,1.12650948],[115470.0,0.23176941]],[[115520.0,0.305],[115540.0,0.39935698],[115550.0,0.18173972],[115560.0,0.92791511],[115620.0,1.0341079]]]
["bitfinex","BTCUSD",1758474496281,[[115510.0,1.71000377],[115500.0,0.48439356],[115490.0,1.20469475],[115480.0,0.53490948],[115470.0,0.60628941]],[[115520.0,0.005],[115530.0,0.02442],[115540.0,0.66846],[115550.0,0.17308545],[115560.0,0.93680264]]]
["bitfinex","BTCUSD",1758474548799,[[115510.0,0.59939712],[115500.0,0.44771658],[115490.0,1.14235192],[115480.0,0.70118533],[115470.0,0.58434745]],[[115520.0,0.60108],[115530.0,0.17610579],[115540.0,0.48433511],[115550.0,0.29663182],[115560.0,0.5621637]]]
["bitfinex","BTCUSD",1758474569730,[[115510.0,0.32759713],[115500.0,0.74721989],[115490.0,0.69435192],[115480.0,1.00381864],[115470.0,0.4514694]],[[115520.0,1.0799635],[115530.0,0.17311579],[115540.0,0.57799038],[115550.0,0.50303182],[115560.0,0.86221897]]]
["bitfinex","BTCUSD",1758474596933,[[115510.0,0.42415194],[115500.0,0.75009989],[115490.0,0.60075192],[115480.0,1.09741864],[115470.0,0.62976941]],[[115520.0,0.77708019],[115530.0,0.4757491],[115540.0,0.57799038],[115550.0,0.50303182],[115560.0,1.25035172]]]
["bitfinex","BTCUSD",1758474624624,[[115510.0,0.63016816],[115500.0,0.75002989],[115490.0,0.60075192],[115480.0,1.09741864],[115470.0,0.18176941]],[[115520.0,0.77831019],[115530.0,0.4757491],[115540.0,0.57803038],[115550.0,0.50157365],[115560.0,1.25035172]]]
["bitfinex","BTCUSD",1758474720328,[[115510.0,0.60240484],[115500.0,0.75523497],[115490.0,1.13376192],[115480.0,1.00372372],[115470.0,0.23176941]],[[115520.0,0.90472839],[115530.0,0.00294],[115540.0,0.57793407],[115550.0,0.1730863],[115560.0,1.23668405]]]
["bitfinex","BTCUSD",1758474744243,[[115570.0,0.58887059],[115560.0,0.79691322],[115550.0,0.18171335],[115540.0,0.90923861],[115530.0,0.2231152]],[[115580.0,0.33544711],[115590.0,2.57647839],[115600.0,0.77065839],[115610.0,10.49038042],[115620.0,0.47601921]]]
["bitfinex","BTCUSD",1758474759146,[[115570.0,0.35239026],[115560.0,0.79651814],[115550.0,0.45141334],[115540.0,1.00670022],[115530.0,1.04231134]],[[115580.0,0.33006711],[115590.0,2.57306331],[115600.0,0.46812],[115610.0,10.49038042],[115620.0,0.47574413]]]
["bitfinex","BTCUSD",1758474806800,[[115580.0,0.94797856],[115570.0,0.58662677],[115560.0,0.63833644],[115550.0,0.30064618],[115540.0,0.60670022]],[[115590.0,2.30301897],[115600.0,0.69893331],[115610.0,10.18162009],[115620.0,0.85875315],[115630.0,0.24236592]]]
["bitfinex","BTCUSD",1758474833067,[[115580.0,1.24809891],[115570.0,0.27577346],[115560.0,1.44269679],[115550.0,0.30064618],[115540.0,0.81531057]],[[115590.0,2.03589897],[115600.0,0.87257035],[115610.0,10.00864806],[115620.0,0.95226019],[115630.0,0.17343309]]]
["bitfinex","BTCUSD",1758474862769,[[115580.0,2.00417926],[115570.0,0.68434346],[115560.0,0.97610679],[115550.0,0.25064618],[115540.0,1.12973127]],[[115590.0,2.02957897],[115600.0,0.57321],[115610.0,10.30221035],[115620.0,0.57764963],[115630.0,0.55636136]]]
["bitfinex","BTCUSD",1758474891594,[[115580.0,1.31233889],[115570.0,0.94327231],[115560.0,0.68248644],[115550.0,0.25064618],[115540.0,0.22310022]],[[115590.0,2.03255897],[115600.0,0.87233896],[115610.0,10.18164617],[115620.0,0.57761824],[115630.0,0.55636136]]]
["bitfinex","BTCUSD",1758474931487,[[115580.0,1.16871367],[115570.0,0.24992335],[115560.0,1.37410122],[115550.0,0.70064618],[115540.0,0.525305]],[[115590.0,2.03250897],[115600.0,0.87236478],[115610.0,10.18164587],[115620.0,0.57764406],[115630.0,0.18208136]]]
["bitfinex","BTCUSD",1758474943186,[[115580.0,0.0341519],[115570.0,0.02602157],[115550.0,0.25064618],[115540.0,0.44575021],[115520.0,1.36553648]],[[115590.0,3.5069708],[115600.0,1.19860094],[115610.0,10.54521219],[115620.0,1.42849362],[115630.0,0.25101419]]]
["bitfinex","BTCUSD",1758474958099,[[115580.0,0.004],[115560.0,0.0301519],[115550.0,0.06893283],[115540.0,0.01154],[115530.0,0.8486353]],[[115590.0,9.64512642],[115600.0,1.84516524],[115610.0,10.53492827],[115620.0,0.18187928],[115630.0,0.62537419]]]
["bitfinex","BTCUSD",1758475013544,[[115530.0,0.2218771],[115520.0,0.77145974],[115510.0,0.25073435],[115500.0,0.81871862],[115490.0,0.18843268]],[[115540.0,0.67760702],[115550.0,0.80015916],[115560.0,0.18491997],[115570.0,1.2420524],[115580.0,0.24198678]]]
["bitfinex","BTCUSD",1758475038889,[[115530.0,0.50614502],[115520.0,0.48733963],[115510.0,0.45208152],[115500.0,1.00499295],[115490.0,0.23843268]],[[115540.0,0.69377],[115550.0,0.50740768],[115560.0,0.48432444],[115570.0,0.86486552],[115580.0,0.60801594]]]
["bitfinex","BTCUSD",1758475049239,[[115530.0,1.73736578],[115520.0,0.62112925],[115510.0,0.70073435],[115500.0,0.70059295],[115490.0,0.18843268]],[[115540.0,0.005],[115550.0,0.27428],[115560.0,0.3],[115570.0,0.12089],[115580.0,0.17305395]]]
["bitfinex","BTCUSD",1758475065366,[[115570.0,1.02482835],[115560.0,0.7491493],[115550.0,1.3735078],[115540.0,0.52531236],[115530.0,0.34430379]],[[115580.0,0.57860709],[115590.0,1.99997897],[115600.0,0.33813154],[115610.0,10.10224977],[115620.0,0.8501835]]]
["bitfinex","BTCUSD",1758475108673,[[115580.0,2.76665968],[115570.0,0.30329921],[115560.0,0.57748281],[115550.0,0.30444063],[115540.0,1.45405664]],[[115590.0,1.29390222],[115600.0,0.02799],[115610.0,10.27248],[115620.0,0.30261214],[115630.0,0.09396]]]
["bitfinex","BTCUSD",1758475128047,[[115580.0,2.55383463],[115570.0,0.30634921],[115560.0,0.5337999],[115550.0,0.25437203],[115540.0,0.54742022]],[[115590.0,0.79305007],[115610.0,10.27204],[115620.0,0.30248923],[115630.0,0.09396],[115700.0,0.63494803]]]
["bitfinex","BTCUSD",1758475174851,[[115580.0,2.8989442],[115570.0,0.24099258],[115560.0,0.4838119],[115550.0,0.66987233],[115540.0,1.3271178]],[[115590.0,0.7437645],[115600.0,0.02618],[115610.0,10.27072],[115620.0,0.30250123],[115630.0,0.26692647]]]
["bitfinex","BTCUSD",1758475210588,[[115600.0,1.37239255],[115590.0,0.57301178],[115580.0,1.17227041],[115570.0,0.30992541],[115560.0,0.5338119]],[[115610.0,10.03149709],[115620.0,0.57318123],[115630.0,0.0004],[115640.0,0.57769859],[115650.0,0.62522832]]]
["bitfinex","BTCUSD",1758475252798,[[115600.0,0.92789056],[115590.0,0.47517969],[115580.0,0.63564951],[115570.0,0.75133541],[115560.0,0.93187858]],[[115610.0,10.60209709],[115620.0,0.47554906],[115630.0,0.18201424],[115640.0,0.28424488],[115650.0,0.95340768]]]
["bitfinex","BTCUSD",1758475285305,[[115600.0,1.32031814],[115590.0,0.48376969],[115580.0,1.52184951],[115570.0,0.30133541],[115560.0,0.48387858]],[[115610.0,10.02635709],[115620.0,0.27411],[115630.0,0.26692603],[115640.0,0.49285279],[115650.0,0.62522832]]]
["bitfinex","BTCUSD",1758475336779,[[115600.0,3.36816396],[115590.0,0.71453178],[115580.0,0.24028951],[115570.0,0.30133541],[115560.0,0.55591067]],[[115610.0,5.63392169],[115620.0,0.0004],[115630.0,0.02762],[115640.0,0.2706],[115650.0,0.0004]]]
["bitfinex","BTCUSD",1758475344777,[[115600.0,4.08628396],[115590.0,0.31653178],[115580.0,0.19028951],[115570.0,0.30133541],[115560.0,0.60591067]],[[115610.0,2.44190766],[115620.0,0.0004],[115630.0,0.02762],[115640.0,0.0004],[115650.0,0.27052]]]
["bitfinex","BTCUSD",1758475356817,[[115630.0,2.71110884],[115620.0,0.61823442],[115610.0,0.18164518],[115600.0,0.62649157],[115590.0,0.23166304]],[[115640.0,0.00448142],[115650.0,0.02411],[115660.0,0.00333],[115670.0,0.0004],[115680.0,0.33216]]]
["bitfinex","BTCUSD",1758475377709,[[115660.0,1.57884687],[115650.0,0.92762955],[115640.0,0.25486262],[115630.0,0.69695376],[115620.0,0.85736344]],[[115670.0,0.0311714],[115680.0,0.0004],[115690.0,0.60213397],[115700.0,0.09388],[115710.0,0.55255556]]]
["bitfinex","BTCUSD",1758475433736,[[115670.0,1.56777595],[115660.0,0.94241901],[115650.0,0.72306235],[115640.0,0.54798771],[115630.0,0.69182659]],[[115680.0,0.02441],[115690.0,0.3035],[115700.0,0.74497762],[115710.0,0.27536876],[115720.0,0.49164606]]]
["bitfinex","BTCUSD",1758475447389,[[115670.0,0.20643519],[115650.0,0.30171509],[115640.0,1.48984704],[115630.0,0.75249707],[115610.0,0.74857801]],[[115680.0,1.27679228],[115690.0,0.47327615],[115700.0,0.50961698],[115710.0,0.27755852],[115720.0,1.45017182]]]
["bitfinex","BTCUSD",1758475486309,[[115670.0,0.05614423],[115660.0,0.00298],[115650.0,0.35770677],[115640.0,0.81780596],[115630.0,0.57897707]],[[115680.0,0.92148541],[115690.0,0.47327615],[115700.0,0.88194189],[115710.0,0.5104597],[115720.0,0.24502703]]]
["bitfinex","BTCUSD",1758475566538,[[115670.0,0.05615052],[115660.0,0.00312],[115650.0,0.31092882],[115640.0,0.51597215],[115630.0,0.64905108]],[[115680.0,0.97471743],[115690.0,0.52601169],[115700.0,1.15781439],[115710.0,0.53188876],[115720.0,0.496896]]]
["bitfinex","BTCUSD",1758475585513,[[115670.0,0.05615052],[115660.0,0.00311],[115650.0,0.31092882],[115640.0,0.33437457],[115630.0,1.04905057]],[[115680.0,1.30255487],[115690.0,0.50001308],[115700.0,1.15781439],[115710.0,0.53188876],[115720.0,1.10063364]]]
["bitfinex","BTCUSD",1758475634503,[[115650.0,8.14e-05],[115640.0,0.0301519],[115630.0,0.0260043],[115620.0,0.28169],[115610.0,0.89244061]],[[115660.0,1.28930765],[115670.0,0.17291925],[115680.0,0.87755615],[115690.0,0.60576559],[115700.0,0.89594557]]]
["bitfinex","BTCUSD",1758475661883,[[115650.0,0.0010814],[115630.0,0.01199],[115620.0,0.05615893],[115610.0,0.43596068],[115600.0,0.49227325]],[[115660.0,2.54553636],[115670.0,0.84703925],[115680.0,1.40302325],[115690.0,0.68120898],[115700.0,0.60602557]]]
["bitfinex","BTCUSD",1758475682950,[[115590.0,1.73710068],[115580.0,0.53984466],[115570.0,0.39419939],[115560.0,1.08789524],[115550.0,0.25964335]],[[115600.0,0.002],[115620.0,0.3],[115630.0,0.45106723],[115640.0,0.2981041],[115650.0,0.54696201]]]
["bitfinex","BTCUSD",1758475703008,[[115590.0,0.6709125],[115580.0,0.26678839],[115570.0,1.07432656],[115560.0,0.62972352],[115550.0,0.30964335]],[[115600.0,0.20269038],[115610.0,0.47505618],[115620.0,1.05304672],[115630.0,0.25056006],[115640.0,0.60397827]]]
["bitfinex","BTCUSD",1758475711213,[[115590.0,0.70341974],[115580.0,0.81257373],[115570.0,1.05033925],[115560.0,0.53378076],[115550.0,0.75764335]],[[115600.0,0.50452038],[115610.0,0.47505618],[115620.0,0.75304672],[115630.0,0.25056006],[115640.0,1.00423095]]]
["bitfinex","BTCUSD",1758475767175,[[115590.0,1.87630477],[115580.0,0.73134649],[115570.0,0.62970656],[115560.0,0.5338229],[115550.0,0.25964335]],[[115600.0,0.002],[115620.0,0.32412],[115630.0,0.25361006],[115640.0,0.71464348],[115650.0,0.74418263]]]
["bitfinex","BTCUSD",1758475803610,[[115590.0,2.37301652],[115580.0,0.54886657],[115570.0,0.62970656],[115560.0,1.13778376],[115550.0,0.63384335]],[[115600.0,0.02929],[115610.0,0.00306],[115620.0,0.17298056],[115630.0,0.25056006],[115640.0,1.01456418]]]
["bitfinex","BTCUSD",1758475844084,[[115590.0,1.61182604],[115580.0,0.71061649],[115570.0,0.62970656],[115560.0,0.53381602],[115550.0,0.63384335]],[[115600.0,0.02463184],[115610.0,0.17600568],[115620.0,0.78372422],[115630.0,0.25056006],[115640.0,0.1816241]]]
["bitfinex","BTCUSD",1758475866150,[[115600.0,1.20425994],[115590.0,0.57185784],[115580.0,0.7198885],[115570.0,0.69863939],[115560.0,0.85801602]],[[115610.0,0.20348541],[115620.0,0.78372422],[115630.0,0.18162723],[115640.0,0.4507441],[115650.0,0.69877261]]]
["bitfinex","BTCUSD",1758475913184,[[115600.0,0.15242956],[115590.0,0.27264],[115580.0,0.67995811],[115570.0,0.63170656],[115560.0,0.62972352]],[[115610.0,0.50442816],[115620.0,0.75075172],[115630.0,0.20763777],[115640.0,0.30192094],[115650.0,0.62461527]]]
["bitfinex","BTCUSD",1758475922005,[[115580.0,0.12146866],[115570.0,0.00323],[115560.0,1.41647189],[115550.0,0.80320335],[115540.0,0.47539293]],[[115590.0,1.14329299],[115600.0,0.47515639],[115610.0,0.41322754],[115620.0,0.78376447],[115630.0,0.59056006]]]
["bitfinex","BTCUSD",1758475939562,[[115580.0,0.12146866],[115570.0,0.36141852],[115560.0,1.12187189],[115550.0,0.40320335],[115540.0,0.47539293]],[[115590.0,1.08753539],[115600.0,0.47515639],[115610.0,0.41322754],[115620.0,0.78376447],[115630.0,0.65412412]]]
["bitfinex","BTCUSD",1758475996833,[[115580.0,0.1494645],[115570.0,0.53447338],[115560.0,1.09545904],[115550.0,0.40320335],[115540.0,0.17326018]],[[115590.0,1.16088152],[115600.0,0.19903948],[115610.0,0.3689708],[115620.0,1.18494507],[115630.0,0.65412412]]]
["bitfinex","BTCUSD",1758476027931,[[115580.0,1.83345205],[115570.0,0.28720338],[115560.0,0.93180615],[115550.0,0.35320335],[115540.0,1.50379104]],[[115590.0,0.001],[115610.0,0.32698],[115620.0,0.75423534],[115630.0,0.7532644],[115640.0,0.48370772]]]
["bitfinex","BTCUSD",1758476052758,[[115580.0,2.26827205],[115570.0,0.35518338],[115560.0,0.93180615],[115550.0,0.30964335],[115540.0,1.45379104]],[[115590.0,0.02592],[115600.0,0.00294],[115610.0,0.48164565],[115620.0,0.17298148],[115630.0,0.34412006]]]
["bitfinex","BTCUSD",1758476069016,[[115580.0,1.89088205],[115570.0,0.73076338],[115560.0,0.93180615],[115550.0,0.68384335],[115540.0,1.07951104]],[[115590.0,0.002],[115600.0,0.19976056],[115610.0,0.48164565],[115620.0,0.4750651],[115630.0,0.61472006]]]
["bitfinex","BTCUSD",1758476110496,[[115580.0,1.31884192],[115570.0,0.90736301],[115560.0,1.02553603],[115550.0,0.67508396],[115540.0,0.17326018]],[[115590.0,0.002],[115610.0,0.02335],[115620.0,0.65330391],[115630.0,0.57518723],[115660.0,2.23992348]]]
["bitfinex","BTCUSD",1758476135366,[[115580.0,2.29577469],[115570.0,0.77876301],[115560.0,0.53397603],[115550.0,0.6338813],[115540.0,0.17326018]],[[115590.0,0.002],[115610.0,0.02436],[115620.0,0.00302],[115630.0,0.64412006],[115640.0,0.50726634]]]
["bitfinex","BTCUSD",1758476171532,[[115610.0,0.91328018],[115600.0,0.2723343],[115590.0,0.18166299],[115580.0,1.36980823],[115570.0,0.66614732]],[[115620.0,0.02545],[115630.0,1.04487424],[115640.0,0.48445258],[115650.0,0.3441764],[115660.0,1.27980236]]]
["bitfinex","BTCUSD",1758476196956,[[115610.0,0.91328018],[115600.0,0.57436277],[115590.0,1.12318299],[115580.0,0.82828823],[115570.0,0.66614732]],[[115620.0,0.02545],[115630.0,1.04483424],[115640.0,0.48445258],[115650.0,0.3441764],[115660.0,0.90560236]]]
["bitfinex","BTCUSD",1758476243732,[[115610.0,0.9545004],[115600.0,0.52504261],[115590.0,1.43402308],[115580.0,0.52625975],[115570.0,0.61614732]],[[115620.0,0.001],[115630.0,1.09364191],[115640.0,0.1824241],[115650.0,0.64620863],[115660.0,0.57756996]]]
["bitfinex","BTCUSD",1758476274888,[[115610.0,0.45663108],[115600.0,0.49540648],[115590.0,0.54260462],[115580.0,1.67639352],[115570.0,0.70966732]],[[115620.0,0.79650032],[115630.0,0.47376576],[115640.0,0.48375787],[115650.0,0.27524357],[115660.0,1.20644057]]]
["bitfinex","BTCUSD",1758476341849,[[115590.0,0.15378157],[115580.0,0.17308554],[115570.0,0.3156075],[115560.0,1.23840928],[115550.0,0.52052973]],[[115600.0,0.83733038],[115610.0,0.22260198],[115620.0,0.82387427],[115630.0,0.54796576],[115640.0,0.2316241]]]
["bitfinex","BTCUSD",1758476357896,[[115590.0,0.89872171],[115580.0,0.44280656],[115570.0,0.3916178],[115560.0,1.43419626],[115550.0,0.25082973]],[[115600.0,0.44373038],[115610.0,0.19576895],[115620.0,0.90424456],[115630.0,0.89581774],[115640.0,0.1816241]]]
["bitfinex","BTCUSD",1758476371517,[[115590.0,0.72543637],[115580.0,0.44280656],[115570.0,0.32268497],[115560.0,1.43419626],[115550.0,0.25082973]],[[115600.0,0.44373038],[115610.0,0.19578895],[115620.0,0.87823427],[115630.0,0.92182804],[115640.0,0.1816241]]]
["bitfinex","BTCUSD",1758476425443,[[115590.0,0.87533616],[115580.0,0.79523611],[115570.0,0.69667467],[115560.0,1.03405071],[115550.0,0.30082973]],[[115600.0,0.46729038],[115610.0,0.19901924],[115620.0,0.87808872],[115630.0,0.52161774],[115640.0,0.85796335]]]
["bitfinex","BTCUSD",1758476485766,[[115590.0,0.73418877],[115580.0,0.57625656],[115570.0,0.41460467],[115560.0,0.94053297],[115550.0,0.67506973]],[[115600.0,0.02995],[115610.0,0.17299592],[115620.0,1.07929996],[115630.0,0.68411057],[115640.0,0.5558641]]]
["bitfinex","BTCUSD",1758476517184,[[115590.0,1.06417849],[115580.0,0.56875628],[115570.0,0.69667467],[115560.0,0.93183251],[115550.0,0.67506973]],[[115600.0,0.001],[115610.0,0.50302541],[115620.0,1.07922817],[115630.0,0.67545859],[115640.0,0.48373382]]]
["bitfinex","BTCUSD",1758476548649,[[115590.0,1.06417849],[115580.0,0.96871628],[115570.0,0.29667467],[115560.0,0.93183251],[115550.0,0.67506973]],[[115600.0,0.001],[115610.0,0.02355],[115620.0,1.08224823],[115630.0,0.60652576],[115640.0,0.48373382]]]
["bitfinex","BTCUSD",1758476600424,[[115590.0,1.06185357],[115580.0,0.33924656],[115570.0,0.58667467],[115560.0,1.36459034],[115550.0,0.25082973]],[[115600.0,0.0257],[115610.0,0.003],[115620.0,0.77503611],[115630.0,0.31291436],[115640.0,0.2751441]]]
["bitfinex","BTCUSD",1758476632647,[[115590.0,1.18446588],[115580.0,0.87516524],[115570.0,0.63667467],[115560.0,1.03393422],[115550.0,0.67502973]],[[115600.0,0.001],[115610.0,0.19942543],[115620.0,1.08235779],[115630.0,0.25054686],[115640.0,0.57722278]]]
["bitfinex","BTCUSD",1758476690046,[[115590.0,1.66968305],[115580.0,0.56868524],[115570.0,0.85637467],[115560.0,1.14654068],[115550.0,0.62502973]],[[115600.0,0.001],[115610.0,0.02403],[115620.0,0.00316],[115630.0,0.60321854],[115640.0,0.85030278]]]
["bitfinex","BTCUSD",1758476764985,[[115620.0,1.18960726],[115610.0,0.57299541],[115600.0,0.56155764],[115590.0,0.87624534],[115580.0,1.08350473]],[[115630.0,0.02996],[115650.0,0.0775796],[115660.0,0.82298084],[115670.0,1.05824752],[115690.0,0.73130968]]]
["bitfinex","BTCUSD",1758476811290,[[115620.0,1.33335258],[115610.0,0.98621541],[115600.0,0.48362764],[115590.0,0.29195817],[115580.0,1.29714119]],[[115630.0,0.00147064],[115640.0,0.02592],[115650.0,0.47491744],[115660.0,0.8096133],[115670.0,0.62353233]]]
["bitfinex","BTCUSD",1758476828582,[[115620.0,1.02928086],[115610.0,0.98621541],[115600.0,0.18164592],[115590.0,0.22302534],[115580.0,0.99515947]],[[115630.0,0.00347064],[115640.0,0.32913457],[115650.0,0.18158237],[115660.0,0.50763158],[115670.0,0.62353233]]]
["bitfinex","BTCUSD",1758476878447,[[115620.0,1.33330543],[115610.0,0.98621541],[115600.0,0.18164592],[115590.0,0.59388274],[115580.0,0.99515947]],[[115630.0,0.00147064],[115640.0,0.02732],[115650.0,0.48350694],[115660.0,0.77799158],[115670.0,0.35269233]]]
["bitfinex","BTCUSD",1758476936930,[[115650.0,1.32270743],[115640.0,0.61839761],[115630.0,0.85128738],[115620.0,0.53895688],[115610.0,0.29192824]],[[115660.0,0.00304703],[115670.0,0.32917708],[115680.0,0.32832139],[115690.0,0.55947346],[115700.0,0.58634769]]]
["bitfinex","BTCUSD",1758476986174,[[115650.0,1.87519548],[115640.0,0.44265053],[115630.0,0.18158738],[115620.0,0.53880267],[115610.0,1.11396824]],[[115660.0,0.00304703],[115670.0,0.02423],[115680.0,0.00363],[115690.0,0.3970981],[115700.0,0.57553277]]]
["bitfinex","BTCUSD",1758476995926,[[115670.0,0.58551637],[115660.0,0.52469349],[115650.0,1.68468693],[115640.0,0.18159805],[115630.0,0.25052021]],[[115680.0,0.03294705],[115690.0,0.0004],[115700.0,0.80801564],[115710.0,0.93329718],[115720.0,0.64082179]]]
["bitfinex","BTCUSD",1758477028329,[[115670.0,0.91642413],[115660.0,1.19429838],[115650.0,0.69057242],[115640.0,0.48327581],[115630.0,1.12248021]],[[115680.0,0.00344705],[115690.0,0.02651],[115700.0,0.3280669],[115710.0,0.5209666],[115720.0,1.25128457]]]
["bitfinex","BTCUSD",1758477094281,[[115700.0,1.22307319],[115690.0,0.31635578],[115680.0,1.15288604],[115670.0,0.18155095],[115660.0,0.30049948]],[[115710.0,0.0004],[115720.0,0.02708],[115730.0,0.32803247],[115740.0,0.94928141],[115750.0,0.35739352]]]
["bitfinex","BTCUSD",1758477109195,[[115700.0,1.59964049],[115690.0,0.71635578],[115680.0,0.48318604],[115670.0,0.18155095],[115660.0,1.07237948]],[[115710.0,0.0014],[115720.0,0.02708],[115730.0,0.32803247],[115740.0,0.94928141],[115750.0,0.35739352]]]
["bitfinex","BTCUSD",1758477146119,[[115740.0,1.92284728],[115730.0,0.69222669],[115720.0,0.4829628],[115710.0,0.69842102],[115700.0,1.50081475]],[[115750.0,0.00554117],[115760.0,0.02439],[115770.0,0.00711321],[115780.0,0.0004],[115790.0,0.65725303]]]
["bitfinex","BTCUSD",1758477164940,[[115740.0,1.94829729],[115730.0,0.26625603],[115720.0,0.4829628],[115710.0,1.07214102],[115700.0,1.12697475]],[[115750.0,0.00554117],[115760.0,0.02575],[115770.0,0.4781108],[115780.0,1.05270905],[115790.0,0.33549994]]]
["bitfinex","BTCUSD",1758477196317,[[115740.0,1.56986784],[115730.0,0.71625603],[115720.0,0.20744391],[115710.0,0.55175216],[115700.0,1.04422388]],[[115750.0,0.00554117],[115760.0,0.02463],[115770.0,0.75893946],[115780.0,0.57517876],[115790.0,0.24205994]]]
["bitfinex","BTCUSD",1758477220638,[[115740.0,1.75094784],[115730.0,0.2922251],[115720.0,0.18147251],[115710.0,0.60175216],[115700.0,0.74756244]],[[115750.0,0.00554117],[115760.0,0.02357],[115770.0,0.00297],[115780.0,0.91047329],[115790.0,0.27666532]]]
["bitfinex","BTCUSD",1758477247528,[[115740.0,2.34726251],[115730.0,0.26625603],[115720.0,0.48271588],[115710.0,1.12210102],[115700.0,1.28208636]],[[115750.0,0.00554117],[115760.0,0.02745],[115770.0,0.30124337],[115780.0,0.80035408],[115790.0,0.25069626]]]
["bitfinex","BTCUSD",1758477259603,[[115770.0,1.27675126],[115760.0,0.47401462],[115750.0,0.45111055],[115740.0,0.57347757],[115730.0,0.76425603]],[[115780.0,0.00087047],[115790.0,0.02844],[115800.0,0.31164337],[115810.0,0.20653283],[115820.0,0.78304361]]]
["bitfinex","BTCUSD",1758477270733,[[115780.0,1.53243021],[115770.0,0.71797063],[115760.0,0.57605318],[115750.0,0.25034338],[115740.0,1.46869524]],[[115790.0,0.00054106],[115800.0,0.03313],[115810.0,0.87577756],[115820.0,0.48295928],[115830.0,0.92439414]]]
["bitfinex","BTCUSD",1758477293650,[[115800.0,2.1969346],[115790.0,0.25287838],[115780.0,0.48262184],[115770.0,0.76338937],[115760.0,1.22853992]],[[115810.0,0.0004],[115820.0,0.02313],[115830.0,0.42099999],[115840.0,0.75292107],[115850.0,0.55071202]]]
["bitfinex","BTCUSD",1758477329394,[[115810.0,1.20434807],[115800.0,0.99286347],[115790.0,0.30067812],[115780.0,0.62937847],[115770.0,0.92482898]],[[115820.0,0.0004],[115830.0,0.05219532],[115840.0,0.17312368],[115850.0,0.91351202],[115860.0,0.48225315]]]
["bitfinex","BTCUSD",1758477344417,[[115810.0,1.37590795],[115800.0,0.55156359],[115790.0,0.30067762],[115780.0,0.18137847],[115770.0,0.97482898]],[[115820.0,0.02677],[115830.0,0.00351],[115840.0,0.50869036],[115850.0,0.54197116],[115860.0,0.75171794]]]
["bitfinex","BTCUSD",1758477361179,[[115810.0,2.11611997],[115800.0,0.47369359],[115790.0,0.5548428],[115780.0,0.62937847],[115770.0,0.80264754]],[[115820.0,0.0004],[115830.0,0.0004],[115840.0,0.02539],[115850.0,0.00347],[115860.0,0.18129592]]]
["bitfinex","BTCUSD",1758477389438,[[115810.0,0.90702824],[115800.0,0.96701448],[115790.0,0.62312045],[115780.0,1.30831272],[115770.0,0.25032696]],[[115820.0,0.41010633],[115830.0,0.17306712],[115840.0,0.48269842],[115850.0,0.84745793],[115860.0,0.57559883]]]
["bitfinex","BTCUSD",1758477404543,[[115810.0,0.62788341],[115800.0,0.97585363],[115790.0,0.84717235],[115780.0,0.90580138],[115770.0,0.25032696]],[[115820.0,0.35109056],[115830.0,0.44612712],[115840.0,0.57605842],[115850.0,0.57757793],[115860.0,0.48223883]]]
["bitfinex","BTCUSD",1758477431830,[[115820.0,0.27353857],[115810.0,0.86277934],[115800.0,0.94440714],[115790.0,0.59732023],[115780.0,0.55485847]],[[115830.0,0.05175846],[115840.0,0.8492461],[115850.0,0.55060219],[115860.0,0.48223962],[115870.0,0.6320089]]]
["bitfinex","BTCUSD",1758477454435,[[115820.0,0.59826109],[115810.0,0.53735564],[115800.0,1.17794762],[115790.0,0.6647228],[115780.0,0.55485847]],[[115830.0,0.02474846],[115840.0,0.46767456],[115850.0,0.88765558],[115860.0,0.18129592],[115870.0,0.65898464]]]
["bitfinex","BTCUSD",1758477476766,[[115830.0,0.8902121],[115820.0,0.58116772],[115810.0,0.27207231],[115800.0,0.62565084],[115790.0,0.85999563]],[[115840.0,0.00347],[115850.0,0.04955375],[115860.0,0.45656412],[115870.0,0.91521865],[115880.0,0.68449807]]]
["bitfinex","BTCUSD",1758477491610,[[115830.0,0.3177684],[115820.0,1.42391595],[115810.0,0.41543103],[115800.0,0.48223537],[115790.0,1.41177563]],[[115840.0,0.32780823],[115850.0,0.20206144],[115860.0,0.84982202],[115870.0,0.83048901],[115880.0,0.9853863]]]
["bitfinex","BTCUSD",1758477498048,[[115830.0,0.2880884],[115820.0,0.75929595],[115810.0,1.05955103],[115800.0,0.53223537],[115790.0,0.96377563]],[[115840.0,0.33438823],[115850.0,0.77307144],[115860.0,0.57550202],[115870.0,0.55746475],[115880.0,0.6118663]]]
["bitfinex","BTCUSD",1758477545482,[[115830.0,0.08526967],[115820.0,0.47356997],[115810.0,0.85627988],[115800.0,1.00035537],[115790.0,0.64029563]],[[115840.0,0.89017557],[115850.0,0.47303942],[115860.0,0.57550202],[115870.0,0.55720018],[115880.0,0.6118663]]]
["bitfinex","BTCUSD",1758477556036,[[115830.0,0.08526967],[115820.0,0.50012473],[115810.0,0.85312988],[115800.0,0.97563013],[115790.0,0.64029563]],[[115840.0,0.31699734],[115850.0,0.47303942],[115860.0,0.27461379],[115870.0,0.55720018],[115880.0,0.31097807]]]
["bitfinex","BTCUSD",1758477589384,[[115830.0,0.2855465],[115820.0,0.44238174],[115810.0,0.71088885],[115800.0,0.27470714],[115790.0,1.08829563]],[[115840.0,0.55882734],[115850.0,0.59038942],[115860.0,0.48217678],[115870.0,0.55721661],[115880.0,0.68445807]]]
["bitfinex","BTCUSD",1758477610568,[[115830.0,0.58878746],[115820.0,0.7432527],[115810.0,0.9567731],[115800.0,0.5755781],[115790.0,1.08829563]],[[115840.0,0.38653541],[115850.0,0.47303942],[115860.0,0.59978475],[115870.0,0.55721661],[115880.0,0.68445807]]]
["bitfinex","BTCUSD",1758477653403,[[115830.0,1.45598199],[115820.0,0.8735527],[115810.0,0.33487336],[115800.0,1.17732002],[115790.0,1.03829563]],[[115840.0,0.00347],[115850.0,0.0004],[115860.0,0.41798249],[115870.0,0.48170643],[115880.0,0.56184903]]]
["bitfinex","BTCUSD",1758477662632,[[115830.0,0.08526967],[115820.0,0.17268174],[115810.0,0.84510705],[115800.0,1.01029256],[115790.0,0.62044753]],[[115840.0,0.88467002],[115850.0,0.47304026],[115860.0,0.64441737],[115870.0,0.23170643],[115880.0,0.56184903]]]
["bitfinex","BTCUSD",1758477671336,[[115820.0,0.08526967],[115810.0,0.36579908],[115800.0,0.7804781],[115790.0,0.6293141],[115780.0,0.97504994]],[[115830.0,0.90659393],[115840.0,0.8349076],[115850.0,0.19026696],[115860.0,1.05668692],[115870.0,0.48170643]]]
["bitfinex","BTCUSD",1758477704646,[[115810.0,0.0875507],[115800.0,0.08920453],[115790.0,0.491126],[115780.0,0.94629847],[115770.0,0.94747016]],[[115820.0,0.28591337],[115830.0,0.94572373],[115840.0,0.31243664],[115850.0,0.19012701],[115860.0,1.28700529]]]
["bitfinex","BTCUSD",1758477722674,[[115810.0,0.0854107],[115800.0,0.06425453],[115790.0,0.33606565],[115780.0,0.19017992],[115770.0,1.31183016]],[[115820.0,0.8858927],[115830.0,0.94271373],[115840.0,0.31243664],[115850.0,0.19012701],[115860.0,1.28700529]]]
["bitfinex","BTCUSD",1758477736120,[[115810.0,0.00014103],[115800.0,0.09354691],[115790.0,0.30107333],[115780.0,0.7521518],[115770.0,0.94712083]],[[115820.0,1.18812003],[115830.0,0.6416844],[115840.0,0.61350997],[115850.0,0.49012701],[115860.0,1.91934785]]]
["bitfinex","BTCUSD",1758477770941,[[115810.0,0.32950436],[115800.0,0.30107333],[115790.0,0.18136204],[115780.0,0.55503821],[115770.0,0.79118696]],[[115820.0,1.00043337],[115830.0,0.92397773],[115840.0,0.94019997],[115850.0,0.82583053],[115860.0,1.21143164]]]
["bitfinex","BTCUSD",1758477784643,[[115810.0,0.65192624],[115800.0,0.4737837],[115790.0,0.18136204],[115780.0,0.55503821],[115770.0,0.79102696]],[[115820.0,0.5750437],[115830.0,0.5483244],[115840.0,0.96282997],[115850.0,0.24012701],[115860.0,0.55125974]]]
["bitfinex","BTCUSD",1758477804955,[[115810.0,0.65225374],[115800.0,0.4737012],[115790.0,0.45106204],[115780.0,0.95088698],[115770.0,0.64471779]],[[115820.0,0.38931337],[115830.0,0.5483244],[115840.0,1.28006747],[115850.0,0.24012701],[115860.0,0.55117724]]]
["bitfinex","BTCUSD",1758477830408,[[115820.0,0.58253224],[115810.0,0.81245588],[115800.0,0.88233677],[115790.0,0.28044677],[115780.0,1.08318965]],[[115830.0,0.34176802],[115840.0,0.32009022],[115850.0,0.49034683],[115860.0,0.92473724],[115870.0,0.57170643]]]
["bitfinex","BTCUSD",1758477857649,[[115820.0,0.88959039],[115810.0,0.50700059],[115800.0,0.76184247],[115790.0,0.3064055],[115780.0,1.63135312]],[[115830.0,0.75478683],[115840.0,0.31651094],[115850.0,0.49435132],[115860.0,0.9246809],[115870.0,0.8968976]]]
["bitfinex","BTCUSD",1758477889421,[[115820.0,0.88798039],[115810.0,0.50700059],[115800.0,0.76192247],[115790.0,0.7064055],[115780.0,1.63135312]],[[115830.0,0.28192],[115840.0,0.29244094],[115850.0,0.51625683],[115860.0,0.5511209],[115870.0,1.2704176]]]
["bitfinex","BTCUSD",1758477901092,[[115830.0,0.89066548],[115820.0,1.01419623],[115810.0,0.27189103],[115800.0,1.09287145],[115790.0,0.77844677]],[[115840.0,0.27135],[115850.0,0.22233458],[115860.0,0.34662641],[115870.0,0.86374952],[115880.0,0.95191256]]]
["bitfinex","BTCUSD",1758477957779,[[115830.0,0.88956762],[115820.0,0.71322174],[115810.0,0.67189103],[115800.0,0.58426354],[115790.0,0.77844677]],[[115840.0,0.27123],[115850.0,0.22203458],[115860.0,0.27782358],[115870.0,0.86374952],[115880.0,0.95181363]]]
["bitfinex","BTCUSD",1758477978017,[[115830.0,0.88909762],[115820.0,0.19863735],[115810.0,1.18631542],[115800.0,0.49082499],[115790.0,0.42380677]],[[115840.0,0.29710561],[115850.0,0.2927976],[115860.0,0.18125358],[115870.0,0.79106508],[115880.0,1.02445807]]]
["bitfinex","BTCUSD",1758477990858,[[115830.0,0.86589916],[115820.0,0.52281868],[115810.0,1.18631542],[115800.0,1.18584342],[115790.0,0.33044677]],[[115840.0,0.55146786],[115850.0,0.2695276],[115860.0,0.18125358],[115870.0,0.79106085],[115880.0,1.3252894]]]
["bitfinex","BTCUSD",1758478048789,[[115830.0,0.58822898],[115820.0,0.73893735],[115810.0,0.73929542],[115800.0,0.49084191],[115790.0,0.77844677]],[[115840.0,0.08729365],[115850.0,0.4463776],[115860.0,0.57546606],[115870.0,0.49022952],[115880.0,0.97445807]]]
["bitfinex","BTCUSD",1758478112133,[[115830.0,0.58417144],[115820.0,0.7431975],[115810.0,0.73929542],[115800.0,1.09243671],[115790.0,0.77844677]],[[115840.0,0.02642561],[115850.0,0.0247],[115860.0,0.45432358],[115870.0,0.88440528],[115880.0,1.27527383]]]
["bitfinex","BTCUSD",1758478149564,[[115830.0,0.8848228],[115820.0,0.7431975],[115810.0,0.73929542],[115800.0,0.49080519],[115790.0,0.77844677]],[[115840.0,0.00047],[115850.0,0.05065494],[115860.0,0.38624358],[115870.0,0.88440528],[115880.0,1.27527383]]]
["bitfinex","BTCUSD",1758478170479,[[115830.0,0.88443082],[115820.0,0.44238174],[115810.0,0.33929542],[115800.0,0.49081321],[115790.0,0.77844677]],[[115840.0,0.04672824],[115850.0,0.20218237],[115860.0,0.54445358],[115870.0,0.49022952],[115880.0,0.97445807]]]
["bitfinex","BTCUSD",1758478221968,[[115830.0,0.2643165],[115820.0,0.79234221],[115810.0,0.25477381],[115800.0,1.24522972],[115790.0,0.33044677]],[[115840.0,0.58072829],[115850.0,0.77695121],[115860.0,0.30164854],[115870.0,0.19022952],[115880.0,0.90552524]]]
["bitfinex","BTCUSD",1758478249617,[[115840.0,2.53511133],[115830.0,0.31602683],[115820.0,1.08356567],[115810.0,1.19518664],[115800.0,0.18585636]],[[115850.0,1e-08],[115870.0,0.02335],[115880.0,0.20929242],[115890.0,0.79127665],[115900.0,0.56667345]]]
["bitfinex","BTCUSD",1758478290986,[[115840.0,0.5402616],[115830.0,1.1710474],[115820.0,0.67073973],[115810.0,0.32370664],[115800.0,1.40350651]],[[115850.0,0.19789704],[115860.0,0.47649682],[115870.0,0.75091783],[115880.0,0.20929736],[115890.0,0.6442601]]]
["bitfinex","BTCUSD",1758478320577,[[115840.0,0.5667116],[115830.0,0.8734674],[115820.0,0.94043973],[115810.0,0.32370664],[115800.0,0.95550651]],[[115850.0,1e-08],[115860.0,0.49946682],[115870.0,0.75087783],[115880.0,0.30261736],[115890.0,0.5509401]]]
["bitfinex","BTCUSD",1758478355927,[[115840.0,0.5671616],[115830.0,0.49948116],[115820.0,1.34888669],[115810.0,0.59318771],[115800.0,0.90560857]],[[115850.0,0.17263704],[115860.0,0.76531888],[115870.0,0.51071984],[115880.0,0.57752797],[115890.0,0.25013953]]]
["bitfinex","BTCUSD",1758478380264,[[115840.0,0.84407423],[115830.0,0.22252853],[115820.0,1.61858669],[115810.0,0.32348771],[115800.0,0.90560857]],[[115850.0,0.2641316],[115860.0,0.47082858],[115870.0,0.78250046],[115880.0,0.57752797],[115890.0,0.25013953]]]
["bitfinex","BTCUSD",1758478416658,[[115840.0,0.92607231],[115830.0,0.19861853],[115820.0,1.04802406],[115810.0,0.32348771],[115800.0,0.75187579]],[[115850.0,0.4675496],[115860.0,0.19996625],[115870.0,0.87578768],[115880.0,0.18334534],[115890.0,0.85543655]]]
["bitfinex","BTCUSD",1758478492192,[[115820.0,0.28619183],[115810.0,0.57193168],[115800.0,1.25233212],[115790.0,0.34365487],[115780.0,1.17531224]],[[115830.0,0.55402354],[115840.0,0.17588548],[115850.0,0.54877989],[115860.0,0.56678053],[115870.0,0.18163783]]]
["bitfinex","BTCUSD",1758478516173,[[115820.0,0.60548611],[115810.0,0.25455488],[115800.0,1.54713095],[115790.0,0.61335487],[115780.0,0.90561224]],[[115830.0,0.48846363],[115840.0,0.47671976],[115850.0,0.54877989],[115860.0,0.56678053],[115870.0,0.55507783]]]
["bitfinex","BTCUSD",1758478531649,[[115820.0,0.60556664],[115810.0,0.25455488],[115800.0,1.54721148],[115790.0,0.34365487],[115780.0,0.50107796]],[[115830.0,0.48846363],[115840.0,0.17588548],[115850.0,0.9430547],[115860.0,0.47354106],[115870.0,0.55507783]]]
["bitfinex","BTCUSD",1758478542005,[[115820.0,0.28119183],[115810.0,0.57866969],[115800.0,1.54721148],[115790.0,0.34365487],[115780.0,0.50107796]],[[115830.0,0.48846363],[115840.0,0.17588548],[115850.0,0.9430547],[115860.0,0.47354106],[115870.0,0.55507783]]]
["bitfinex","BTCUSD",1758478627452,[[115830.0,0.2589365],[115820.0,0.78309794],[115810.0,0.54682488],[115800.0,0.94570794],[115790.0,0.30029487]],[[115840.0,0.79644973],[115850.0,0.48126889],[115860.0,0.57530788],[115870.0,0.20867294],[115880.0,1.19767544]]]
["bitfinex","BTCUSD",1758478644140,[[115830.0,0.001],[115820.0,0.00323634],[115810.0,0.27165542],[115800.0,0.53015051],[115790.0,0.54501531]],[[115840.0,1.27451101],[115850.0,0.48126889],[115860.0,0.48194788],[115870.0,0.50867294],[115880.0,2.19937564]]]
["bitfinex","BTCUSD",1758478683179,[[115790.0,0.07404283],[115780.0,0.02476],[115770.0,0.55123435],[115760.0,0.3005034],[115750.0,0.60123581]],[[115800.0,1.15983528],[115810.0,0.26906015],[115820.0,0.20837704],[115830.0,1.31833133],[115840.0,0.35654311]]]
["bitfinex","BTCUSD",1758478709542,[[115790.0,0.17876648],[115780.0,0.26299782],[115770.0,0.55123435],[115760.0,0.54423511],[115750.0,0.85959581]],[[115800.0,0.87815952],[115810.0,0.57898723],[115820.0,0.20837704],[115830.0,1.65773943],[115840.0,0.79554311]]]
["bitfinex","BTCUSD",1758478758494,[[115790.0,0.001],[115770.0,0.39369545],[115760.0,0.48247195],[115750.0,0.25912006],[115740.0,1.15266456]],[[115800.0,1.94383695],[115810.0,0.55514397],[115820.0,0.48248809],[115830.0,0.74320617],[115840.0,1.89898159]]]
["bitfinex","BTCUSD",1758478784230,[[115760.0,0.09681955],[115750.0,0.47410782],[115740.0,0.18137561],[115730.0,0.25019516],[115720.0,0.8474189]],[[115770.0,0.64644075],[115780.0,0.87005413],[115790.0,0.18448632],[115800.0,1.02024416],[115810.0,0.94639015]]]
["bitfinex","BTCUSD",1758478832660,[[115760.0,0.15536922],[115750.0,0.50885377],[115740.0,0.48269818],[115730.0,0.5373804],[115720.0,0.82094394]],[[115770.0,0.58659108],[115780.0,0.84154211],[115790.0,0.56360139],[115800.0,0.99320905],[115810.0,0.54974526]]]
["bitfinex","BTCUSD",1758478867313,[[115760.0,0.15324922],[115750.0,0.47697273],[115740.0,0.50573652],[115730.0,0.5373804],[115720.0,1.12204485]],[[115770.0,0.97714166],[115780.0,0.83855045],[115790.0,0.56360139],[115800.0,0.99314739],[115810.0,0.61867809]]]
["bitfinex","BTCUSD",1758478888248,[[115760.0,0.15324922],[115750.0,0.50009652],[115740.0,0.51737239],[115730.0,0.51140636],[115720.0,1.12204485]],[[115770.0,0.67282075],[115780.0,0.84159045],[115790.0,0.56360139],[115800.0,0.99314739],[115810.0,0.61867809]]]
["bitfinex","BTCUSD",1758478945177,[[115760.0,0.00247047],[115750.0,0.06473635],[115740.0,0.32762335],[115730.0,0.25902069],[115720.0,0.82144394]],[[115770.0,1.07438921],[115780.0,0.53728954],[115790.0,0.56360139],[115800.0,1.14217983],[115810.0,0.59164298]]]
["bitfinex","BTCUSD",1758479041902,[[115760.0,0.00446047],[115750.0,0.09047635],[115740.0,0.48276815],[115730.0,0.25902069],[115720.0,0.8474202]],[[115770.0,1.01184075],[115780.0,0.94109465],[115790.0,0.18988139],[115800.0,0.84088648],[115810.0,0.96540298]]]
["bitfinex","BTCUSD",1758479061882,[[115760.0,0.30872799],[115750.0,0.26248914],[115740.0,0.48276815],[115730.0,0.2849959],[115720.0,0.82144394]],[[115770.0,0.99179439],[115780.0,0.54039954],[115790.0,0.86496891],[115800.0,1.11924911],[115810.0,0.71540298]]]
["bitfinex","BTCUSD",1758479098760,[[115760.0,0.30572772],[115750.0,0.26553914],[115740.0,0.48270788],[115730.0,0.2849959],[115720.0,1.39147119]],[[115770.0,0.99179439],[115780.0,1.21542679],[115790.0,0.18988139],[115800.0,1.16918884],[115810.0,0.66540298]]]
["bitfinex","BTCUSD",1758479171401,[[115760.0,0.00450047],[115750.0,0.26552914],[115740.0,0.5087226],[115730.0,0.25902069],[115720.0,1.09020394]],[[115770.0,0.66755688],[115780.0,0.8417063],[115790.0,0.59079627],[115800.0,1.14219324],[115810.0,0.29164298]]]
["bitfinex","BTCUSD",1758479185444,[[115750.0,0.35136928],[115740.0,0.5087226],[115730.0,0.25902069],[115720.0,1.49020394],[115680.0,1.61292845]],[[115760.0,0.0259752],[115770.0,0.90215167],[115780.0,0.84723337],[115790.0,0.59079627],[115800.0,1.09219324]]]
["bitfinex","BTCUSD",1758479231893,[[115750.0,0.63373027],[115740.0,0.53200345],[115730.0,0.52775377],[115720.0,1.52277155],[115710.0,0.33535335]],[[115760.0,0.57489583],[115770.0,0.91098928],[115780.0,0.84725422],[115790.0,0.59104269],[115800.0,1.14221409]]]
["bitfinex","BTCUSD",1758479292122,[[115750.0,0.57704115],[115740.0,0.51182576],[115730.0,0.79745377],[115720.0,1.04518394],[115710.0,0.59321327]],[[115760.0,0.46726645],[115770.0,0.53992626],[115780.0,0.94066653],[115790.0,0.59104269],[115800.0,1.1421864]]]
["bitfinex","BTCUSD",1758479353946,[[115750.0,0.06978168],[115740.0,0.01728011],[115730.0,0.20575476],[115720.0,0.85663439],[115710.0,0.6980432]],[[115760.0,1.82869496],[115770.0,0.20068804],[115780.0,0.64064929],[115790.0,0.60881422],[115800.0,2.41845452]]]
["bitfinex","BTCUSD",1758479401923,[[115750.0,1.09909168],[115740.0,0.74267848],[115730.0,0.20743035],[115720.0,0.46000171],[115710.0,0.66686328]],[[115760.0,0.81315545],[115770.0,0.59475429],[115780.0,0.57338839],[115790.0,0.90513632],[115800.0,1.09224451]]]
["bitfinex","BTCUSD",1758479411926,[[115750.0,1.09593168],[115740.0,0.44448045],[115730.0,0.50878838],[115720.0,0.46000171],[115710.0,0.66686328]],[[115760.0,1.14203545],[115770.0,0.56802429],[115780.0,0.27338839],[115790.0,0.86373571],[115800.0,1.14224451]]]
["bitfinex","BTCUSD",1758479503534,[[115750.0,1.06978168],[115740.0,0.50127477],[115730.0,0.47591035],[115720.0,0.76134603],[115710.0,0.36550525]],[[115760.0,1.44312977],[115770.0,0.26666626],[115780.0,0.92103093],[115790.0,0.48997571],[115800.0,1.1422308]]]
["bitfinex","BTCUSD",1758479521337,[[115750.0,1.07181168],[115740.0,0.50127275],[115730.0,0.47587035],[115720.0,0.46000171],[115710.0,0.66684755]],[[115760.0,1.14186545],[115770.0,0.56800856],[115780.0,0.24592661],[115790.0,0.89119749],[115800.0,1.09222878]]]
["bitfinex","BTCUSD",1758479558328,[[115760.0,0.85410322],[115750.0,1.30169078],[115740.0,1.2459228],[115730.0,0.18145476],[115720.0,0.63030171]],[[115770.0,0.0014698],[115780.0,0.76770188],[115790.0,0.60212965],[115800.0,0.61527851],[115810.0,0.26910476]]]
["bitfinex","BTCUSD",1758479635511,[[115760.0,0.91185382],[115750.0,1.91226785],[115740.0,0.63490145],[115730.0,0.30038759],[115720.0,1.34323204]],[[115770.0,0.0014698],[115780.0,0.02676],[115800.0,0.41936882],[115810.0,0.19018654],[115830.0,0.24166685]]]
["bitfinex","BTCUSD",1758479655830,[[115780.0,0.94977121],[115770.0,0.8663828],[115760.0,0.61797981],[115750.0,1.29256785],[115740.0,0.91506145]],[[115790.0,0.03085114],[115810.0,0.30119218],[115820.0,0.97730387],[115850.0,0.62036446],[115860.0,1.33003487]]]
["bitfinex","BTCUSD",1758479680952,[[115780.0,0.32254258],[115770.0,0.7126828],[115760.0,0.85275389],[115750.0,1.76390785],[115740.0,0.91506145]],[[115790.0,0.58490268],[115800.0,0.49868104],[115810.0,0.20912745],[115820.0,0.55793849],[115830.0,0.63625903]]]
["bitfinex","BTCUSD",1758479754738,[[115780.0,0.61797258],[115770.0,0.5029764],[115760.0,0.97466171],[115750.0,1.24256785],[115740.0,0.93141641]],[[115790.0,0.17583762],[115800.0,1.0965369],[115810.0,0.18133156],[115820.0,0.65105438],[115830.0,0.84752116]]]
["bitfinex","BTCUSD",1758479761200,[[115780.0,0.32254258],[115770.0,0.4681028],[115760.0,0.90177531],[115750.0,1.71150068],[115740.0,0.93141641]],[[115790.0,0.20182762],[115800.0,1.0703069],[115810.0,0.27473156],[115820.0,0.55765438],[115830.0,0.84752116]]]
["bitfinex","BTCUSD",1758479825856,[[115760.0,0.56432999],[115750.0,1.53865785],[115740.0,0.81738111],[115730.0,0.74378759],[115720.0,1.61401069]],[[115770.0,0.24375344],[115780.0,1.04300403],[115790.0,0.64388851],[115800.0,0.47400237],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758479863303,[[115760.0,0.85869999],[115750.0,1.24558785],[115740.0,0.88481024],[115730.0,0.27635846],[115720.0,1.61401069]],[[115770.0,0.20071719],[115780.0,1.07954867],[115790.0,0.61484394],[115800.0,0.50304694],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758479921566,[[115760.0,0.09026967],[115750.0,1.83883558],[115740.0,0.91073195],[115730.0,0.65038759],[115720.0,0.57162836]],[[115770.0,0.27910072],[115780.0,1.05217951],[115790.0,0.61484394],[115800.0,0.50299778],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758479942842,[[115760.0,0.39152873],[115750.0,1.53465567],[115740.0,0.9107511],[115730.0,0.65038759],[115720.0,0.87288742]],[[115770.0,0.27910072],[115780.0,1.05219866],[115790.0,0.61484394],[115800.0,0.50301693],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758479977175,[[115760.0,0.09026967],[115750.0,1.84056473],[115740.0,0.9107511],[115730.0,0.65038759],[115720.0,0.87288742]],[[115770.0,0.28797462],[115780.0,1.04345402],[115790.0,0.61484394],[115800.0,0.50301693],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758480012360,[[115760.0,0.57758926],[115750.0,1.51465567],[115740.0,1.31074071],[115730.0,0.25038759],[115720.0,0.57162836]],[[115770.0,0.02597087],[115780.0,0.76873496],[115790.0,0.82269261],[115800.0,0.29515787],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758480060889,[[115760.0,0.57761926],[115750.0,0.51465567],[115740.0,1.28476984],[115730.0,0.25038759],[115720.0,0.57162836]],[[115770.0,0.31370686],[115780.0,0.75048567],[115790.0,0.82269261],[115800.0,0.59642552],[115810.0,0.18133156]]]
["bitfinex","BTCUSD",1758480154267,[[115760.0,0.55928364],[115750.0,0.53623567],[115740.0,0.81864532],[115730.0,0.74378759],[115720.0,0.57162836]],[[115770.0,0.31257686],[115780.0,1.05172839],[115790.0,0.64396691],[115800.0,0.47395602],[115810.0,0.55501156]]]
["bitfinex","BTCUSD",1758480169686,[[115750.0,0.73333407],[115740.0,0.2364924],[115730.0,0.64077123],[115720.0,0.52162836],[115710.0,0.96682817]],[[115760.0,0.27597883],[115770.0,0.52706599],[115780.0,0.79132546],[115790.0,0.64396691],[115800.0,0.54288885]]]
["bitfinex","BTCUSD",1758480226340,[[115750.0,0.06978168],[115730.0,0.33461828],[115720.0,0.52296391],[115710.0,1.20662174],[115700.0,0.90780664]],[[115760.0,1.57227676],[115770.0,0.25802599],[115780.0,0.49143022],[115790.0,0.9144535],[115800.0,1.93468857]]]
["bitfinex","BTCUSD",1758480273366,[[115750.0,0.09596843],[115740.0,0.47548116],[115730.0,0.18145578],[115720.0,0.51528294],[115710.0,0.90641594]],[[115760.0,0.86829402],[115770.0,0.61150945],[115780.0,0.19008274],[115790.0,0.89520394],[115800.0,1.33201662]]]
["bitfinex","BTCUSD",1758480304038,[[115750.0,0.09309843],[115740.0,0.47548116],[115730.0,0.18145578],[115720.0,0.51524294],[115710.0,0.90641594]],[[115760.0,0.89165402],[115770.0,0.50455693],[115780.0,0.56384274],[115790.0,0.52144394],[115800.0,1.3955608]]]
["bitfinex","BTCUSD",1758480372113,[[115750.0,0.71342017],[115740.0,0.74294455],[115730.0,0.92008861],[115720.0,0.49149841],[115710.0,0.43534545]],[[115760.0,0.02797277],[115770.0,0.2688],[115780.0,0.49918525],[115790.0,1.28998782],[115800.0,0.57342013]]]
["bitfinex","BTCUSD",1758480436189,[[115750.0,0.0703064],[115740.0,0.19535067],[115730.0,0.80891418],[115720.0,1.25459647],[115710.0,0.24190545]],[[115760.0,0.61449559],[115770.0,0.47409896],[115780.0,0.79141709],[115790.0,0.89520394],[115800.0,0.54298807]]]
["bitfinex","BTCUSD",1758480488054,[[115750.0,0.0703064],[115740.0,0.49672261],[115730.0,0.50757224],[115720.0,1.25459647],[115710.0,0.24190545]],[[115760.0,0.4987958],[115770.0,0.29658714],[115780.0,0.79141709],[115790.0,0.52144394],[115800.0,0.91670807]]]
["bitfinex","BTCUSD",1758480531363,[[115750.0,0.0703064],[115740.0,0.49671049],[115730.0,0.50757223],[115720.0,0.95325453],[115710.0,0.54323527]],[[115760.0,0.53489628],[115770.0,0.47408684],[115780.0,0.61390527],[115790.0,0.52144394],[115800.0,0.91669595]]]
["bitfinex","BTCUSD",1758480619062,[[115750.0,0.0703064],[115730.0,0.53784358],[115720.0,0.75574023],[115710.0,0.63671135],[115450.0,2.2083]],[[115760.0,1.22966218],[115770.0,0.50455291],[115780.0,0.19007515],[115790.0,0.89520394],[115800.0,0.61242268]]]
["bitfinex","BTCUSD",1758480635831,[[115750.0,0.00560897],[115730.0,0.02436],[115720.0,0.48430426],[115710.0,0.99940016],[115700.0,0.60645916]],[[115760.0,1.59708319],[115770.0,0.47412292],[115780.0,0.19007515],[115790.0,0.85520394],[115800.0,0.66242268]]]
["bitfinex","BTCUSD",1758480667378,[[115750.0,0.00411693],[115730.0,0.09329421],[115720.0,0.0002],[115710.0,0.58206554],[115700.0,0.64721958]],[[115760.0,1.69812564],[115770.0,0.47412292],[115780.0,0.61383515],[115790.0,0.54498914],[115800.0,1.67522268]]]
["bitfinex","BTCUSD",1758480727501,[[115750.0,0.00411693],[115740.0,0.0268],[115730.0,0.06571421],[115720.0,0.48314406],[115710.0,0.28069964]],[[115760.0,2.00775876],[115770.0,0.54655702],[115780.0,0.54154721],[115790.0,0.54498914],[115800.0,2.27827296]]]
["bitfinex","BTCUSD",1758480798172,[[115750.0,0.00611693],[115740.0,0.5019038],[115730.0,0.31610295],[115720.0,0.181672],[115710.0,1.2397002]],[[115760.0,1.26027579],[115770.0,0.8479999],[115780.0,0.19007515],[115790.0,0.24498914],[115800.0,1.40588901]]]
["bitfinex","BTCUSD",1758480820991,[[115750.0,0.5042862],[115740.0,0.47707402],[115730.0,0.58450295],[115720.0,0.50898278],[115710.0,0.37413964]],[[115760.0,1.2265158],[115770.0,0.17578702],[115780.0,0.52183824],[115790.0,0.55524394],[115800.0,0.65652339]]]
["bitfinex","BTCUSD",1758480892410,[[115750.0,0.1769031],[115740.0,0.19979092],[115730.0,0.88584387],[115720.0,0.30108874],[115710.0,0.85174056]],[[115760.0,0.8397058],[115770.0,0.56753794],[115780.0,0.52050514],[115790.0,0.18144394],[115800.0,1.41929121]]]
["bitfinex","BTCUSD",1758480943841,[[115750.0,0.21026998],[115740.0,0.20183626],[115730.0,0.58450295],[115720.0,0.944812],[115710.0,0.28069964]],[[115760.0,0.62617669],[115770.0,0.26914829],[115780.0,1.16186728],[115790.0,0.55520394],[115800.0,1.28200827]]]
["bitfinex","BTCUSD",1758480957459,[[115750.0,0.00411693],[115730.0,0.23853023],[115720.0,0.971122],[115710.0,0.28069964],[115700.0,0.8481413]],[[115760.0,1.78928854],[115770.0,0.17275829],[115780.0,1.55803156],[115790.0,0.55520394],[115800.0,1.03064613]]]
["bitfinex","BTCUSD",1758481011440,[[115750.0,0.00411693],[115730.0,0.27056051],[115720.0,0.71489145],[115710.0,1.34519468],[115690.0,1.2968762]],[[115760.0,1.55570373],[115770.0,0.56755333],[115780.0,0.18991148],[115790.0,0.60520394],[115800.0,1.28200117]]]
["bitfinex","BTCUSD",1758481111271,[[115750.0,0.00464142],[115740.0,0.20009055],[115730.0,0.54855378],[115720.0,0.48524458],[115710.0,0.94522291]],[[115760.0,1.56374229],[115770.0,0.17275829],[115780.0,0.18991148],[115790.0,0.60520394],[115800.0,1.2820294]]]
["bitfinex","BTCUSD",1758481173370,[[115750.0,0.00680142],[115740.0,0.477324],[115730.0,0.24717051],[115720.0,0.51782818],[115710.0,0.91247964]],[[115760.0,1.07287232],[115770.0,0.17275829],[115780.0,0.49129508],[115790.0,0.60520394],[115800.0,1.30144012]]]
["bitfinex","BTCUSD",1758481189309,[[115750.0,0.00464142],[115740.0,0.501284],[115730.0,0.27314868],[115720.0,0.49185001],[115710.0,0.91247964]],[[115760.0,1.52446021],[115770.0,0.29662828],[115780.0,0.49129508],[115790.0,0.60520394],[115800.0,1.31498413]]]
["bitfinex","BTCUSD",1758481233862,[[115750.0,0.00464142],[115730.0,0.09244421],[115720.0,0.48309498],[115710.0,0.40863824],[115700.0,0.50543916]],[[115760.0,1.64901956],[115770.0,0.47419125],[115780.0,0.48991148],[115790.0,0.60520394],[115800.0,1.05148948]]]
["bitfinex","BTCUSD",1758481277433,[[115750.0,0.00564142],[115720.0,0.02719],[115710.0,0.134508],[115700.0,0.49174754],[115690.0,0.18167155]],[[115760.0,2.08999965],[115770.0,0.52419125],[115780.0,1.45011555],[115790.0,0.48144394],[115800.0,0.54307909]]]
["bitfinex","BTCUSD",1758481319629,[[115730.0,0.02874],[115720.0,0.00316],[115710.0,0.06557517],[115700.0,0.25063542],[115680.0,0.99447262]],[[115740.0,1.38206479],[115750.0,0.54066977],[115760.0,1.31090594],[115770.0,0.92530492],[115780.0,0.57158154]]]
["bitfinex","BTCUSD",1758481386062,[[115730.0,0.00247552],[115720.0,0.02343],[115710.0,0.06854517],[115700.0,0.25063636],[115690.0,0.47735672]],[[115740.0,1.78532455],[115750.0,0.51279977],[115760.0,0.63554778],[115770.0,1.60071839],[115780.0,0.2702381]]]
["bitfinex","BTCUSD",1758481446748,[[115730.0,0.00047553],[115720.0,0.0002],[115710.0,0.09219517],[115700.0,0.0002],[115690.0,0.31039784]],[[115740.0,2.45641081],[115750.0,0.17279977],[115760.0,0.93123988],[115770.0,1.33563829],[115780.0,1.19383311]]]
["bitfinex","BTCUSD",1758481513463,[[115720.0,0.0022],[115710.0,0.0002],[115700.0,0.02798],[115690.0,0.0002],[115680.0,0.06913283]],[[115730.0,1.35482329],[115740.0,1.62707286],[115750.0,0.53143907],[115760.0,0.77253865],[115770.0,0.9133593]]]
["bitfinex","BTCUSD",1758481521282,[[115710.0,0.0002],[115700.0,0.0002],[115690.0,0.02798],[115680.0,0.43563268],[115670.0,0.2699]],[[115720.0,1.6698354],[115730.0,0.27749609],[115740.0,1.38571291],[115750.0,0.56159097],[115760.0,0.68934364]]]
["bitfinex","BTCUSD",1758481543510,[[115680.0,0.00634106],[115670.0,0.0263],[115660.0,0.0002],[115650.0,0.07023783],[115640.0,0.48354104]],[[115690.0,1.66547002],[115700.0,1.20987396],[115710.0,1.81801848],[115720.0,1.16685476],[115730.0,0.6213008]]]
["bitfinex","BTCUSD",1758481592419,[[115680.0,0.00665838],[115670.0,0.0002],[115660.0,0.39331556],[115650.0,0.17423892],[115640.0,0.48354104]],[[115690.0,1.82934657],[115700.0,1.15987396],[115710.0,1.47163888],[115720.0,0.56336786],[115730.0,0.2473008]]]
["bitfinex","BTCUSD",1758481620832,[[115640.0,0.00014117],[115630.0,0.0002],[115620.0,0.0002],[115610.0,0.06868615],[115600.0,0.38074698]],[[115650.0,2.09271461],[115660.0,0.52292062],[115670.0,0.48155095],[115680.0,0.53336435],[115690.0,0.71166566]]]
["bitfinex","BTCUSD",1758481626537,[[115620.0,0.00524705],[115610.0,0.0002],[115600.0,0.31478415],[115580.0,0.06913283],[115560.0,0.68440208]],[[115630.0,1.70670239],[115640.0,0.99080683],[115650.0,1.32307458],[115660.0,0.23156665],[115670.0,0.19511135]]]
["bitfinex","BTCUSD",1758481654601,[[115600.0,0.01104703],[115580.0,0.02631],[115570.0,0.30227375],[115560.0,0.36673828],[115550.0,0.25958089]],[[115610.0,6.75696149],[115620.0,1.3215248],[115630.0,0.57010983],[115640.0,0.99413863],[115650.0,0.18158235]]]
["bitfinex","BTCUSD",1758481660279,[[115580.0,0.00324709],[115570.0,0.02289],[115560.0,0.30569375],[115550.0,0.0002],[115540.0,0.48422561]],[[115590.0,1.76253125],[115600.0,1.19957734],[115610.0,1.05350766],[115620.0,0.56052387],[115630.0,0.25054659]]]
["bitfinex","BTCUSD",1758481693654,[[115580.0,0.00345871],[115560.0,0.32972375],[115550.0,0.0002],[115540.0,0.54967747],[115490.0,1.42497013]],[[115590.0,1.79173125],[115600.0,1.19957734],[115610.0,1.34020409],[115620.0,0.93488387],[115630.0,0.25054659]]]
["bitfinex","BTCUSD",1758481721912,[[115560.0,0.00734709],[115550.0,0.02745],[115540.0,0.3025979],[115530.0,0.24703963],[115520.0,0.17303607]],[[115570.0,1.80306618],[115580.0,0.84320571],[115590.0,1.30290776],[115600.0,0.17302359],[115610.0,0.8529169]]]
["bitfinex","BTCUSD",1758481752834,[[115550.0,0.51127314],[115540.0,0.17329837],[115530.0,0.54943753],[115520.0,0.44935607],[115510.0,0.60553386]],[[115560.0,0.91201549],[115570.0,0.85613618],[115580.0,0.21185772],[115590.0,0.61729102],[115600.0,0.59746359]]]
["bitfinex","BTCUSD",1758481780414,[[115550.0,0.48458585],[115540.0,0.50159898],[115530.0,0.24703963],[115520.0,0.77112893],[115510.0,0.40302036]],[[115560.0,0.91193549],[115570.0,0.81126679],[115580.0,0.51422833],[115590.0,0.73234595],[115600.0,0.8998342]]]
["bitfinex","BTCUSD",1758481806704,[[115550.0,1.47866297],[115540.0,0.47566898],[115530.0,0.69703963],[115520.0,1.0801479],[115510.0,0.8425354]],[[115560.0,0.003],[115570.0,0.0497272],[115580.0,0.54264074],[115590.0,1.60669577],[115600.0,0.4753942]]]
["bitfinex","BTCUSD",1758481827023,[[115550.0,0.59355552],[115540.0,0.78873054],[115530.0,0.56673963],[115520.0,0.96896668],[115510.0,0.3009354]],[[115560.0,0.02961],[115570.0,0.30454848],[115580.0,0.57766336],[115590.0,1.29543966],[115600.0,0.48409074]]]
["bitfinex","BTCUSD",1758481840849,[[115550.0,0.59349067],[115540.0,0.48636993],[115530.0,0.86904539],[115520.0,0.66659607],[115510.0,0.3009354]],[[115560.0,0.00506],[115570.0,0.47760377],[115580.0,0.57759851],[115590.0,0.92103966],[115600.0,0.55608013]]]
["bitfinex","BTCUSD",1758481879357,[[115550.0,0.007],[115540.0,0.0002],[115530.0,0.10037931],[115520.0,0.18178571],[115510.0,0.49314168]],[[115560.0,1.60502067],[115570.0,1.14745529],[115580.0,0.32529275],[115590.0,1.29191519],[115600.0,0.56103213]]]
["bitfinex","BTCUSD",1758481907449,[[115550.0,0.007],[115540.0,0.02462],[115530.0,0.07716931],[115520.0,0.18178571],[115510.0,0.49336366]],[[115560.0,2.01533401],[115570.0,1.14745529],[115580.0,1.13927597],[115590.0,0.98960943],[115600.0,0.56103213]]]
["bitfinex","BTCUSD",1758481960027,[[115550.0,0.53662281],[115540.0,0.18190688],[115530.0,0.54944026],[115520.0,0.63178571],[115510.0,0.5206354]],[[115560.0,0.30262065],[115570.0,0.48158937],[115580.0,0.97563177],[115590.0,0.25060943],[115600.0,0.57789382]]]
["bitfinex","BTCUSD",1758481975840,[[115550.0,0.63289248],[115540.0,0.45558688],[115530.0,0.59944026],[115520.0,0.67538571],[115510.0,0.3009354]],[[115560.0,0.003],[115570.0,0.27364],[115580.0,0.3290648],[115590.0,0.85292655],[115600.0,0.91789382]]]
["bitfinex","BTCUSD",1758482053724,[[115550.0,0.19318524],[115540.0,0.80988389],[115530.0,0.24712314],[115520.0,1.29746291],[115510.0,0.18200257]],[[115560.0,0.6068972],[115570.0,0.19907768],[115580.0,0.60810202],[115590.0,0.55926912],[115600.0,1.18984079]]]
["bitfinex","BTCUSD",1758482068249,[[115540.0,0.00824707],[115530.0,0.25585542],[115520.0,0.9028646],[115510.0,0.50170257],[115480.0,3.02365555]],[[115550.0,0.53212413],[115560.0,1.16936095],[115570.0,0.48171063],[115580.0,0.60810202],[115590.0,0.55928441]]]
["bitfinex","BTCUSD",1758482104454,[[115560.0,0.33292742],[115550.0,0.79998706],[115540.0,0.1820023],[115530.0,1.00819358],[115520.0,0.59504571]],[[115570.0,0.02783],[115580.0,0.32835439],[115590.0,1.13458257],[115600.0,1.45045382],[115610.0,0.28077169]]]
["bitfinex","BTCUSD",1758482148516,[[115560.0,0.24562775],[115550.0,0.47230163],[115540.0,0.78003988],[115530.0,0.79068314],[115520.0,0.48410706]],[[115570.0,0.77805664],[115580.0,0.50137926],[115590.0,0.64416943],[115600.0,1.22021517],[115610.0,0.28077169]]]
["bitfinex","BTCUSD",1758482204964,[[115560.0,0.10441749],[115550.0,0.17308393],[115540.0,0.5103944],[115530.0,1.09143674],[115520.0,0.32534571]],[[115570.0,1.0980974],[115580.0,0.30015094],[115590.0,0.4840502],[115600.0,0.88746359],[115610.0,0.28077169]]]
["bitfinex","BTCUSD",1758482269015,[[115560.0,0.24965775],[115550.0,0.19942393],[115540.0,0.78208537],[115530.0,0.91682314],[115520.0,0.62768994]],[[115570.0,1.09710877],[115580.0,0.56894494],[115590.0,0.21210683],[115600.0,1.18980782],[115610.0,0.28077169]]]
["bitfinex","BTCUSD",1758482283884,[[115560.0,0.07455749],[115550.0,0.17308393],[115540.0,0.23452114],[115530.0,1.09064737],[115520.0,0.57768994]],[[115570.0,1.18237844],[115580.0,0.56894494],[115590.0,0.21210683],[115600.0,1.18980782],[115610.0,0.58077169]]]
["bitfinex","BTCUSD",1758482325715,[[115580.0,0.20217031],[115570.0,0.17304177],[115560.0,0.57864233],[115550.0,0.44424393],[115540.0,0.80399946]],[[115590.0,1.14832766],[115600.0,0.94646782],[115610.0,0.58077169],[115690.0,0.79],[115710.0,0.15583424]]]
["bitfinex","BTCUSD",1758482349597,[[115580.0,0.91213752],[115570.0,0.84274177],[115560.0,1.03306053],[115550.0,0.22308393],[115540.0,1.05427523]],[[115590.0,0.002],[115610.0,0.02459],[115620.0,0.51942903],[115630.0,1.22719638],[115660.0,1.07746298]]]
["bitfinex","BTCUSD",1758482380434,[[115620.0,1.32187183],[115610.0,0.62299541],[115600.0,0.23164732],[115590.0,0.93186962],[115580.0,1.04517456]],[[115630.0,0.00046954],[115640.0,0.02459],[115650.0,0.00319],[115660.0,0.06893283],[115670.0,0.892436]]]
["bitfinex","BTCUSD",1758482405100,[[115620.0,1.31960707],[115610.0,0.62299541],[115600.0,0.90759628],[115590.0,0.18165035],[115580.0,1.42080352]],[[115630.0,0.02330954],[115640.0,0.30503896],[115660.0,0.54372275],[115670.0,0.59898512],[115700.0,1.58646686]]]
["bitfinex","BTCUSD",1758482463374,[[115630.0,0.25923516],[115620.0,0.55841844],[115610.0,0.84683119],[115600.0,0.63164732],[115590.0,0.53361636]],[[115640.0,0.33181678],[115650.0,0.77971201],[115660.0,0.63537368],[115670.0,0.53078512],[115860.0,1.23411129]]]
["bitfinex","BTCUSD",1758482487736,[[115630.0,0.89837051],[115620.0,0.9992959],[115610.0,0.57164518],[115600.0,0.30058015],[115590.0,0.85769636]],[[115640.0,0.00114077],[115660.0,0.32600601],[115670.0,0.48118986],[115680.0,1.32061009],[115690.0,0.5524453]]]
["bitfinex","BTCUSD",1758482538515,[[115630.0,0.86976962],[115620.0,0.92797471],[115610.0,0.60179708],[115600.0,0.60241896],[115590.0,1.00373035]],[[115640.0,0.02658077],[115650.0,0.30483881],[115660.0,0.47476027],[115670.0,0.57126987],[115680.0,0.86152742]]]
["bitfinex","BTCUSD",1758482547116,[[115630.0,0.87299962],[115620.0,1.32576471],[115610.0,0.60179708],[115600.0,0.60241896],[115590.0,1.00373035]],[[115640.0,0.02446077],[115650.0,0.30483881],[115660.0,0.47476027],[115670.0,0.57122987],[115680.0,0.86152742]]]
["bitfinex","BTCUSD",1758482600667,[[115640.0,0.17295053],[115630.0,0.56754233],[115620.0,0.54042352],[115610.0,0.60719356],[115600.0,1.02164732]],[[115650.0,0.77349238],[115660.0,0.22072276],[115670.0,0.2754315],[115680.0,0.85283073],[115700.0,0.72456776]]]
["bitfinex","BTCUSD",1758482623859,[[115640.0,0.2889102],[115630.0,0.45003047],[115620.0,0.97259866],[115610.0,0.37424991],[115600.0,0.62164732]],[[115650.0,0.32992079],[115660.0,0.29357],[115670.0,0.2785615],[115680.0,1.26681218],[115690.0,0.52201509]]]
["bitfinex","BTCUSD",1758482685107,[[115640.0,0.5317202],[115630.0,0.20729047],[115620.0,1.33581932],[115610.0,0.28072991],[115600.0,1.24760446]],[[115650.0,0.35648145],[115660.0,0.74738806],[115670.0,0.1819515],[115680.0,0.98682622],[115690.0,0.52201509]]]
["bitfinex","BTCUSD",1758482723105,[[115660.0,0.62636692],[115650.0,0.50081836],[115640.0,1.19129805],[115630.0,0.32399047],[115620.0,0.53063121]],[[115670.0,0.00044705],[115680.0,0.0004],[115690.0,0.35252634],[115700.0,1.06431115],[115710.0,0.56863227]]]
["bitfinex","BTCUSD",1758482728125,[[115660.0,1.04774198],[115650.0,0.57292201],[115640.0,0.60174995],[115630.0,0.23047047],[115620.0,0.48063121]],[[115670.0,0.00044705],[115680.0,0.0004],[115690.0,0.32489381],[115700.0,0.36747408],[115710.0,0.39578381]]]
["bitfinex","BTCUSD",1758482760907,[[115670.0,0.55819534],[115660.0,0.56669646],[115650.0,0.54474878],[115640.0,1.2535084],[115630.0,0.7233633]],[[115680.0,0.30392949],[115690.0,0.02601],[115700.0,0.77853428],[115710.0,0.29841374],[115720.0,1.20142171]]]
["bitfinex","BTCUSD",1758482819878,[[115670.0,0.58418614],[115660.0,1.30376947],[115650.0,0.483211],[115640.0,0.65174995],[115630.0,1.0713633]],[[115680.0,0.00217104],[115690.0,0.02463],[115700.0,0.57393222],[115710.0,0.59435806],[115720.0,0.89966326]]]
["bitfinex","BTCUSD",1758482892193,[[115670.0,0.58304614],[115660.0,0.9038273],[115650.0,0.18156878],[115640.0,0.90345],[115630.0,1.1213633]],[[115680.0,0.30387109],[115690.0,0.00333],[115700.0,0.50919255],[115710.0,0.56761374],[115720.0,1.20136331]]]
["bitfinex","BTCUSD",1758482918467,[[115670.0,0.88474619],[115660.0,1.3038273],[115650.0,0.18156878],[115640.0,0.90345],[115630.0,1.1213633]],[[115680.0,0.00217104],[115690.0,0.30210005],[115700.0,0.35163833],[115710.0,0.44544643],[115720.0,1.29484331]]]
["bitfinex","BTCUSD",1758482989582,[[115700.0,1.33581912],[115690.0,0.47452591],[115680.0,0.35512716],[115670.0,0.49260567],[115660.0,0.25049948]],[[115710.0,0.02392704],[115720.0,0.30514375],[115730.0,0.0004],[115740.0,0.37059658],[115750.0,0.58190014]]]
["bitfinex","BTCUSD",1758482998514,[[115710.0,0.55301604],[115700.0,1.37758246],[115690.0,0.4829918],[115680.0,0.56317302],[115670.0,0.59674567]],[[115720.0,0.02675],[115730.0,0.00348],[115740.0,0.06893283],[115750.0,0.59053944],[115940.0,0.00446018]]]
["bitfinex","BTCUSD",1758483018056,[[115710.0,0.55301604],[115700.0,1.37676246],[115690.0,0.4829918],[115680.0,0.56317302],[115670.0,0.59674567]],[[115720.0,0.02975],[115730.0,0.00351],[115740.0,0.44172135],[115750.0,0.50780638],[115760.0,1.63069364]]]
["bitfinex","BTCUSD",1758483077583,[[115710.0,0.55676557],[115700.0,0.97673293],[115690.0,0.88303226],[115680.0,0.26168716],[115670.0,0.54674567]],[[115720.0,0.32933632],[115730.0,0.27221],[115740.0,0.54123691],[115750.0,0.57526591],[115760.0,0.60050734]]]
["bitfinex","BTCUSD",1758483132886,[[115700.0,0.51059432],[115690.0,0.18150594],[115680.0,0.3273621],[115670.0,0.94674567],[115660.0,1.19187824]],[[115710.0,0.94733303],[115720.0,0.5687495],[115730.0,0.75069727],[115740.0,1.10613704],[115750.0,0.57526591]]]
["bitfinex","BTCUSD",1758483159631,[[115700.0,0.33973348],[115690.0,0.20792143],[115680.0,0.27497526],[115670.0,0.90041937],[115660.0,1.56571824]],[[115710.0,0.94431303],[115720.0,0.8318175],[115730.0,0.49054559],[115740.0,1.10613704],[115750.0,0.57526591]]]
["bitfinex","BTCUSD",1758483179220,[[115700.0,0.33973348],[115690.0,0.20807143],[115680.0,0.27497526],[115670.0,0.86859251],[115660.0,0.62065138]],[[115710.0,0.64278617],[115720.0,0.8318175],[115730.0,0.49054559],[115740.0,0.59652332],[115750.0,0.48182591]]]
["bitfinex","BTCUSD",1758483231255,[[115680.0,0.06921688],[115670.0,0.27215704],[115660.0,0.20449665],[115650.0,0.67500878],[115640.0,0.85331039]],[[115690.0,0.59734391],[115700.0,0.45040782],[115710.0,0.85974164],[115720.0,0.32743347],[115730.0,1.33917727]]]
["bitfinex","BTCUSD",1758483322959,[[115670.0,0.55032345],[115660.0,0.48329603],[115650.0,0.54470878],[115640.0,0.95168432],[115630.0,0.6157622]],[[115680.0,0.23585457],[115690.0,0.80557858],[115700.0,0.19030543],[115710.0,0.95332495],[115720.0,0.2421638]]]
["bitfinex","BTCUSD",1758483405914,[[115670.0,4.704e-05],[115660.0,0.06367665],[115650.0,0.57953067],[115640.0,0.80910233],[115630.0,0.2418022]],[[115680.0,0.96461819],[115690.0,0.7772092],[115700.0,0.83202899],[115710.0,0.42171063],[115720.0,1.14733448]]]
["bitfinex","BTCUSD",1758483484939,[[115670.0,4.704e-05],[115660.0,0.06367665],[115650.0,0.50969079],[115640.0,0.7608536],[115630.0,0.63097665]],[[115680.0,0.93302522],[115690.0,0.6018092],[115700.0,0.83209948],[115710.0,0.98211557],[115720.0,1.05307291]]]
["bitfinex","BTCUSD",1758483591953,[[115670.0,0.50313303],[115660.0,0.23659692],[115650.0,0.48333706],[115640.0,0.45897955],[115630.0,0.6049822]],[[115680.0,0.48448268],[115690.0,0.62158647],[115700.0,1.20901575],[115710.0,0.60811557],[115720.0,0.6811638]]]
["bitfinex","BTCUSD",1758483625631,[[115670.0,0.20229271],[115660.0,0.53830413],[115650.0,0.47613119],[115640.0,0.58556676],[115630.0,0.5115022]],[[115680.0,0.81042989],[115690.0,0.56949765],[115700.0,0.86430146],[115710.0,0.98211557],[115720.0,0.98287101]]]
["bitfinex","BTCUSD",1758483700063,[[115670.0,4.704e-05],[115660.0,0.26303692],[115650.0,0.50935577],[115640.0,0.55237955],[115630.0,0.5115022]],[[115680.0,0.90692547],[115690.0,0.56948765],[115700.0,0.53030543],[115710.0,1.28390015],[115720.0,0.6811638]]]
["bitfinex","BTCUSD",1758483728493,[[115670.0,4.704e-05],[115660.0,0.26303263],[115650.0,0.18157674],[115640.0,0.78667987],[115630.0,0.6049822]],[[115680.0,0.90994547],[115690.0,0.56636765],[115700.0,0.53030543],[115710.0,1.28390015],[115720.0,0.75127886]]]
["bitfinex","BTCUSD",1758483817011,[[115670.0,4.704e-05],[115660.0,0.56495719],[115650.0,0.45005674],[115640.0,0.21637529],[115630.0,0.6049822]],[[115680.0,0.58383896],[115690.0,0.87124221],[115700.0,0.53030543],[115710.0,1.23387013],[115720.0,0.7811638]]]
["bitfinex","BTCUSD",1758483860924,[[115670.0,4.704e-05],[115660.0,0.32772961],[115650.0,0.24515817],[115640.0,0.7866449],[115630.0,0.6049822]],[[115680.0,1.22562857],[115690.0,0.56947765],[115700.0,0.49209504],[115710.0,0.98211557],[115720.0,1.03295341]]]
["bitfinex","BTCUSD",1758483883838,[[115670.0,0.50375232],[115660.0,0.47470943],[115650.0,0.24515817],[115640.0,0.78664568],[115630.0,0.6049822]],[[115680.0,0.5429615],[115690.0,0.87126726],[115700.0,0.83209504],[115710.0,0.98211557],[115720.0,1.03295341]]]
["bitfinex","BTCUSD",1758483981786,[[115670.0,4.704e-05],[115660.0,0.20004977],[115650.0,0.55579267],[115640.0,1.04750575],[115630.0,0.3352822]],[[115680.0,1.23182479],[115690.0,0.56934765],[115700.0,0.83198635],[115710.0,0.93211557],[115720.0,1.68655423]]]
["bitfinex","BTCUSD",1758484010118,[[115670.0,4.704e-05],[115660.0,0.17596994],[115650.0,0.58044267],[115640.0,0.77780575],[115630.0,0.6049822]],[[115680.0,1.32012446],[115690.0,0.56636765],[115700.0,0.83198635],[115710.0,1.0334285],[115720.0,1.63655423]]]
["bitfinex","BTCUSD",1758484067504,[[115670.0,0.80330854],[115660.0,0.17291994],[115650.0,0.9100114],[115640.0,0.59024732],[115630.0,0.2418022]],[[115680.0,0.012],[115690.0,0.3888726],[115700.0,0.58830067],[115710.0,0.93211557],[115720.0,0.54383703]]]
["bitfinex","BTCUSD",1758484119694,[[115670.0,0.77778905],[115660.0,0.50061888],[115650.0,0.60833817],[115640.0,0.89195366],[115630.0,0.2418022]],[[115680.0,0.012],[115690.0,0.6363126],[115700.0,0.51618819],[115710.0,0.68701439],[115720.0,0.91783014]]]
["bitfinex","BTCUSD",1758484171707,[[115670.0,1.16304946],[115660.0,0.19900994],[115650.0,0.69025489],[115640.0,0.63829454],[115630.0,0.6657222]],[[115680.0,0.03796],[115690.0,0.00301],[115700.0,0.47447819],[115710.0,0.82466615],[115720.0,0.62556976]]]
["bitfinex","BTCUSD",1758484241553,[[115670.0,1.28204011],[115660.0,0.47456131],[115650.0,0.29515817],[115640.0,1.31373574],[115630.0,0.2958022]],[[115680.0,0.01156993],[115690.0,0.02391],[115700.0,0.50350016],[115710.0,0.18148943],[115720.0,1.26458382]]]
["bitfinex","BTCUSD",1758484303416,[[115670.0,1.28068606],[115660.0,0.57291994],[115650.0,0.59676549],[115640.0,1.01209437],[115630.0,0.2958022]],[[115680.0,0.01156993],[115690.0,0.02295],[115700.0,0.02914731],[115710.0,0.48309675],[115720.0,0.78427127]]]
["bitfinex","BTCUSD",1758484352039,[[115670.0,1.58215098],[115660.0,0.87453606],[115650.0,0.29515817],[115640.0,1.91694273],[115630.0,0.2958022]],[[115680.0,0.01156993],[115690.0,0.02295],[115700.0,0.02914731],[115710.0,0.48310555],[115720.0,0.93348739]]]
["bitfinex","BTCUSD",1758484419191,[[115670.0,1.28044091],[115660.0,0.57291994],[115650.0,0.59676034],[115640.0,1.01209437],[115630.0,0.2958022]],[[115680.0,0.01156993],[115690.0,0.02295],[115700.0,0.02914731],[115710.0,0.18148943],[115720.0,1.02695346]]]
["bitfinex","BTCUSD",1758484551386,[[115670.0,1.28054678],[115660.0,0.57291994],[115650.0,0.59680621],[115640.0,0.56409437],[115630.0,0.7438022]],[[115680.0,0.01156993],[115690.0,0.02295],[115700.0,0.5036569],[115710.0,0.18148943],[115720.0,0.72536873]]]
["bitfinex","BTCUSD",1758484657864,[[115670.0,1.01083928],[115660.0,0.57291994],[115650.0,0.59679871],[115640.0,0.56409675],[115630.0,0.2958022]],[[115680.0,0.01156993],[115690.0,0.04848731],[115700.0,0.4776618],[115710.0,0.22346607],[115720.0,0.59080534]]]
["bitfinex","BTCUSD",1758484687320,[[115670.0,1.01083928],[115660.0,0.17291994],[115650.0,0.59679871],[115640.0,0.5639332],[115630.0,0.2958022]],[[115680.0,0.01142568],[115690.0,0.04848731],[115700.0,0.47766284],[115710.0,0.21474196],[115720.0,0.96180243]]]
["bitfinex","BTCUSD",1758484704368,[[115670.0,1.00567928],[115660.0,0.57291994],[115650.0,0.59679871],[115640.0,0.5639332],[115630.0,0.2958022]],[[115680.0,0.00642568],[115690.0,0.04848731],[115700.0,0.47766186],[115710.0,0.21474196],[115720.0,0.86832243]]]
["bitfinex","BTCUSD",1758484787095,[[115670.0,0.70403874],[115660.0,0.57291994],[115650.0,0.29515817],[115640.0,0.56399796],[115630.0,0.2958022]],[[115680.0,0.00642568],[115690.0,0.02304],[115700.0,0.02892732],[115710.0,0.21474196],[115720.0,0.86828243]]]
["bitfinex","BTCUSD",1758484816658,[[115670.0,0.70403874],[115660.0,0.57291994],[115650.0,0.29515817],[115640.0,0.56399796],[115630.0,0.2958022]],[[115680.0,0.00642568],[115690.0,0.02304],[115700.0,0.00294],[115710.0,0.18148943],[115720.0,0.86828243]]]
["bitfinex","BTCUSD",1758484870490,[[115670.0,1.18923874],[115660.0,0.22291994],[115650.0,0.66903817],[115640.0,0.20739796],[115630.0,0.2958022]],[[115680.0,0.00200001],[115700.0,0.02583],[115710.0,0.02267],[115720.0,0.25080608],[115730.0,0.21047298]]]
["bitfinex","BTCUSD",1758484900323,[[115670.0,0.62765838],[115660.0,0.17291994],[115650.0,1.04129975],[115640.0,0.61391796],[115630.0,0.2458022]],[[115680.0,0.02467001],[115690.0,0.17601588],[115700.0,0.24074739],[115710.0,0.18148913],[115720.0,0.91312608]]]
["bitfinex","BTCUSD",1758484941141,[[115670.0,0.46844871],[115660.0,0.56809681],[115650.0,0.60299974],[115640.0,0.19007796],[115630.0,0.9597222]],[[115680.0,0.24900928],[115690.0,0.22257691],[115700.0,1.05318205],[115710.0,0.916666],[115720.0,0.25080608]]]
["bitfinex","BTCUSD",1758484988046,[[115670.0,0.85539725],[115660.0,0.59407025],[115650.0,0.67531007],[115640.0,0.49175683],[115630.0,1.2794222]],[[115680.0,0.02599281],[115690.0,0.54612887],[115700.0,1.07685405],[115710.0,0.18266913],[115720.0,0.64596495]]]
["bitfinex","BTCUSD",1758485022648,[[115650.0,0.00404705],[115640.0,0.50210975],[115630.0,0.57216567],[115620.0,0.91358728],[115600.0,0.59690154]],[[115660.0,0.29240446],[115670.0,0.47591543],[115680.0,1.35150622],[115690.0,0.1728776],[115700.0,0.50321765]]]
["bitfinex","BTCUSD",1758485048051,[[115650.0,0.06971582],[115640.0,0.46752172],[115630.0,0.30499625],[115620.0,0.21177098],[115610.0,0.59053691]],[[115660.0,0.56140446],[115670.0,0.17409913],[115680.0,1.35150622],[115690.0,0.1728776],[115700.0,0.94615048]]]
["bitfinex","BTCUSD",1758485061570,[[115650.0,0.06971582],[115640.0,0.76949802],[115630.0,0.30499625],[115620.0,0.51358728],[115610.0,0.59053691]],[[115660.0,0.56140446],[115670.0,0.17409913],[115680.0,1.35150622],[115690.0,0.1728776],[115700.0,1.08727048]]]
["bitfinex","BTCUSD",1758485131899,[[115650.0,4.705e-05],[115640.0,0.39274828],[115630.0,0.45445367],[115620.0,0.59424206],[115610.0,0.25905026]],[[115660.0,1.23437806],[115670.0,0.17409913],[115680.0,1.01151352],[115690.0,0.19459007],[115700.0,1.88653351]]]
["bitfinex","BTCUSD",1758485166089,[[115650.0,0.00104705],[115630.0,0.004],[115620.0,0.09205712],[115610.0,0.56132389],[115600.0,0.25662505]],[[115660.0,1.63984281],[115670.0,0.26643913],[115680.0,1.32393983],[115690.0,0.1728776],[115700.0,1.15871764]]]
["bitfinex","BTCUSD",1758485249872,[[115650.0,0.00204705],[115640.0,0.02663],[115630.0,0.004],[115620.0,0.30197214],[115610.0,0.31535859]],[[115660.0,2.07638914],[115670.0,0.59817913],[115680.0,1.32201595],[115690.0,0.18643477],[115700.0,1.76687406]]]
["bitfinex","BTCUSD",1758485264633,[[115650.0,0.00204705],[115640.0,0.0274],[115630.0,0.004],[115610.0,0.43570817],[115600.0,0.20759826]],[[115660.0,2.0444597],[115670.0,0.59699913],[115680.0,1.32203688],[115690.0,0.18643477],[115700.0,0.86095764]]]
["bitfinex","BTCUSD",1758485300525,[[115590.0,0.95105551],[115580.0,0.21185934],[115570.0,0.9362336],[115560.0,0.8794939],[115550.0,0.64079154]],[[115600.0,1.32759595],[115610.0,0.46631867],[115620.0,0.52867919],[115630.0,0.57517523],[115640.0,0.33582691]]]
["bitfinex","BTCUSD",1758485308055,[[115590.0,0.00766954],[115580.0,0.53630934],[115570.0,0.57717943],[115560.0,0.50983043],[115550.0,0.89064344]],[[115600.0,1.99834848],[115610.0,0.77500174],[115620.0,0.51393913],[115630.0,0.27517523],[115640.0,0.68582691]]]
["bitfinex","BTCUSD",1758485348378,[[115590.0,0.00766954],[115580.0,0.03202],[115570.0,0.55027929],[115560.0,0.48404361],[115550.0,0.25955491]],[[115600.0,2.77842075],[115610.0,0.47599867],[115620.0,1.18838723],[115630.0,0.29521807],[115640.0,1.89571821]]]
["bitfinex","BTCUSD",1758485383846,[[115580.0,0.01099],[115570.0,0.57666563],[115560.0,0.20449081],[115550.0,0.28557084],[115530.0,0.70987902]],[[115590.0,1.23172244],[115600.0,0.64158126],[115610.0,0.85593844],[115620.0,0.81414723],[115630.0,0.66949807]]]
["bitfinex","BTCUSD",1758485520786,[[115580.0,0.18409873],[115570.0,0.29204569],[115560.0,0.18169823],[115550.0,0.45950208],[115540.0,0.53649512]],[[115590.0,1.26561363],[115600.0,0.18166089],[115610.0,0.85593844],[115620.0,0.58311846],[115630.0,0.67065523]]]
["bitfinex","BTCUSD",1758485561781,[[115580.0,0.18409873],[115570.0,0.29189569],[115560.0,0.18169823],[115550.0,0.72920208],[115540.0,0.26679512]],[[115590.0,1.0598955],[115600.0,0.21491368],[115610.0,0.85593844],[115620.0,0.56140599],[115630.0,0.6423677]]]
["bitfinex","BTCUSD",1758485567264,[[115580.0,0.18409873],[115570.0,0.29148569],[115560.0,0.18169823],[115550.0,0.59062208],[115540.0,0.26679512]],[[115590.0,0.59715957],[115600.0,0.2956851],[115610.0,1.19593844],[115620.0,0.59465878],[115630.0,0.62065523]]]
["bitfinex","BTCUSD",1758485628032,[[115580.0,0.62089062],[115570.0,0.2394008],[115560.0,0.54491823],[115550.0,0.35955491],[115540.0,0.17323512]],[[115590.0,0.001],[115600.0,0.02639],[115610.0,0.57096873],[115620.0,0.63768246],[115630.0,0.92194412]]]
["bitfinex","BTCUSD",1758485669965,[[115580.0,0.62252333],[115570.0,0.9091008],[115560.0,0.27521823],[115550.0,0.35955491],[115540.0,0.99543512]],[[115590.0,0.00084687],[115600.0,0.02639],[115610.0,0.57086003],[115620.0,0.33547382],[115630.0,0.92194412]]]
["bitfinex","BTCUSD",1758485709013,[[115580.0,1.9722247],[115570.0,0.2894008],[115560.0,0.62733907],[115550.0,0.19038252],[115540.0,1.52759764]],[[115590.0,1e-08],[115610.0,0.32816084],[115620.0,0.51469988],[115630.0,0.5472461],[115640.0,0.90145846]]]
["bitfinex","BTCUSD",1758485743416,[[115580.0,1.9705447],[115570.0,0.6526208],[115560.0,0.53381907],[115550.0,0.19047882],[115540.0,1.90175764]],[[115590.0,1e-08],[115600.0,0.02631],[115620.0,0.46461367],[115630.0,0.22657452],[115640.0,0.92605118]]]
["bitfinex","BTCUSD",1758485827898,[[115630.0,0.66515804],[115620.0,0.74364079],[115610.0,0.90756708],[115600.0,0.48368123],[115590.0,0.35059447]],[[115640.0,0.02921029],[115650.0,0.02600218],[115660.0,0.33757283],[115670.0,0.62399584],[115680.0,1.21811535]]]
["bitfinex","BTCUSD",1758485839216,[[115630.0,0.69907494],[115620.0,1.41334079],[115610.0,0.61516518],[115600.0,0.58368123],[115590.0,0.25059447]],[[115640.0,0.00047029],[115660.0,0.59796034],[115670.0,0.09352],[115680.0,1.22675988],[115710.0,0.76587677]]]
["bitfinex","BTCUSD",1758485905601,[[115660.0,0.001],[115650.0,0.17293501],[115640.0,0.2382464],[115630.0,0.31905159],[115620.0,0.4764168]],[[115670.0,0.61735155],[115680.0,0.17289154],[115690.0,0.50751726],[115700.0,0.62450832],[115710.0,1.14553413]]]
["bitfinex","BTCUSD",1758485925725,[[115660.0,0.001],[115630.0,0.06893283],[115620.0,0.18480947],[115610.0,0.25057801],[115600.0,0.19014694]],[[115670.0,2.09293275],[115680.0,0.47467097],[115690.0,0.95552046],[115700.0,0.98954832],[115710.0,0.18191024]]]
["bitfinex","BTCUSD",1758485998516,[[115660.0,0.001],[115650.0,0.02656],[115640.0,0.18159645],[115630.0,0.25054566],[115620.0,0.18162947]],[[115670.0,1.82473365],[115680.0,0.54697154],[115690.0,0.23152046],[115700.0,0.92753995],[115710.0,0.18191024]]]
["bitfinex","BTCUSD",1758486004269,[[115660.0,0.20348062],[115650.0,0.17293409],[115640.0,0.18159645],[115630.0,0.5524638],[115620.0,0.77818559]],[[115670.0,1.20298763],[115680.0,0.88226278],[115690.0,0.50888046],[115700.0,0.18161549],[115710.0,0.53382838]]]
["bitfinex","BTCUSD",1758486082047,[[115660.0,0.17695062],[115650.0,0.19949409],[115640.0,0.18159645],[115630.0,0.82115849],[115620.0,0.60296028]],[[115670.0,1.00236342],[115680.0,0.60471747],[115690.0,0.85556046],[115700.0,1.52617398],[115710.0,0.23191024]]]
["bitfinex","BTCUSD",1758486082308,[[115660.0,0.17695062],[115650.0,0.19949409],[115640.0,0.18159645],[115630.0,0.82115849],[115620.0,0.60296028]],[[115670.0,1.43803515],[115680.0,0.60471747],[115690.0,0.85556046],[115700.0,1.52617398],[115710.0,0.23191024]]]
["bitfinex","BTCUSD",1758486123467,[[115660.0,0.56850885],[115650.0,0.19640409],[115640.0,0.70522835],[115630.0,0.87200624],[115620.0,0.87339005]],[[115670.0,0.55345022],[115680.0,0.57355058],[115690.0,0.17287629],[115700.0,1.05409549],[115710.0,0.48367082]]]
["bitfinex","BTCUSD",1758486162457,[[115660.0,0.002],[115650.0,0.17293409],[115640.0,0.45343645],[115630.0,0.67401566],[115620.0,0.92346446]],[[115670.0,1.11631866],[115680.0,0.48324638],[115690.0,0.27500002],[115700.0,1.32954832],[115710.0,1.17092181]]]
["bitfinex","BTCUSD",1758486215628,[[115660.0,0.20360062],[115650.0,0.47622147],[115640.0,0.50945386],[115630.0,1.01270566],[115620.0,1.13184674]],[[115670.0,0.50308629],[115680.0,0.60095808],[115690.0,0.18448002],[115700.0,1.96985087],[115710.0,0.5422896]]]
["bitfinex","BTCUSD",1758486245186,[[115660.0,0.17492062],[115650.0,0.44373409],[115640.0,0.57447748],[115630.0,0.74402566],[115620.0,1.56709244]],[[115670.0,0.72896753],[115680.0,0.17289074],[115690.0,0.24554163],[115700.0,1.28909549],[115710.0,0.98309257]]]
["bitfinex","BTCUSD",1758486289335,[[115660.0,0.17492062],[115650.0,0.44593409],[115640.0,0.24371981],[115630.0,1.07182333],[115620.0,0.89132947]],[[115670.0,1.0843072],[115680.0,0.47469371],[115690.0,0.28377855],[115700.0,0.82161549],[115710.0,1.37894807]]]
["bitfinex","BTCUSD",1758486345530,[[115660.0,0.17838925],[115650.0,0.19952409],[115640.0,0.81774109],[115630.0,0.74402566],[115620.0,1.19314605]],[[115670.0,0.99537114],[115680.0,0.57112732],[115690.0,0.22367115],[115700.0,1.12343207],[115710.0,1.0552496]]]
["bitfinex","BTCUSD",1758486361160,[[115660.0,0.17696415],[115650.0,0.50134067],[115640.0,0.81774109],[115630.0,0.65054566],[115620.0,1.28662605]],[[115670.0,0.99537114],[115680.0,0.56818732],[115690.0,0.22367115],[115700.0,1.49739207],[115710.0,0.6812896]]]
["bitfinex","BTCUSD",1758486418671,[[115660.0,0.17696415],[115650.0,0.19952409],[115640.0,0.81719084],[115630.0,0.34402566],[115620.0,1.1931158]],[[115670.0,0.51930379],[115680.0,0.57134707],[115690.0,0.19029855],[115700.0,0.82161549],[115710.0,1.35703593]]]
["bitfinex","BTCUSD",1758486454944,[[115660.0,0.17696415],[115650.0,0.19952409],[115640.0,0.87619753],[115630.0,0.68537349],[115620.0,1.19313865]],[[115670.0,0.82425297],[115680.0,0.47469992],[115690.0,0.28377855],[115700.0,1.12342467],[115710.0,1.0552496]]]
["bitfinex","BTCUSD",1758486505969,[[115660.0,1.32460997],[115650.0,0.84425276],[115640.0,0.27507645],[115630.0,0.63329879],[115620.0,1.32124814]],[[115670.0,0.19942191],[115690.0,0.05399734],[115700.0,0.21084],[115710.0,0.98591994],[115720.0,0.48194763]]]
["bitfinex","BTCUSD",1758486523384,[[115660.0,1.29858086],[115650.0,0.64398009],[115640.0,0.50129645],[115630.0,0.63319415],[115620.0,0.87324814]],[[115670.0,0.19942191],[115680.0,0.02417],[115690.0,0.00315],[115700.0,0.23682733],[115710.0,0.97727756]]]
["bitfinex","BTCUSD",1758486546752,[[115690.0,0.25914545],[115680.0,0.5077613],[115670.0,0.20502095],[115660.0,0.81992477],[115650.0,1.14289953]],[[115700.0,0.02819117],[115710.0,0.37246787],[115720.0,0.69571818],[115730.0,0.65327571],[115740.0,1.28243825]]]
["bitfinex","BTCUSD",1758486581320,[[115690.0,0.56342735],[115680.0,0.9327467],[115670.0,0.23155095],[115660.0,0.96520846],[115650.0,0.52158086]],[[115700.0,0.02357117],[115710.0,0.33089242],[115720.0,0.75238897],[115730.0,0.61939571],[115740.0,1.28238856]]]
["bitfinex","BTCUSD",1758486612177,[[115670.0,0.27282062],[115660.0,0.45342665],[115650.0,0.94531704],[115640.0,1.0264351],[115630.0,0.64054566]],[[115680.0,0.05598968],[115690.0,0.17288921],[115700.0,1.02916162],[115710.0,0.17324602],[115720.0,1.08658014]]]
["bitfinex","BTCUSD",1758486673408,[[115670.0,0.26229534],[115660.0,0.50969954],[115650.0,0.48061276],[115640.0,0.9856441],[115630.0,0.98623628]],[[115680.0,0.62434257],[115690.0,0.26947921],[115700.0,1.16299252],[115710.0,0.17324602],[115720.0,1.29648609]]]
["bitfinex","BTCUSD",1758486734891,[[115650.0,0.27105754],[115640.0,0.51006345],[115630.0,0.95837444],[115620.0,0.6442],[115610.0,0.63184407]],[[115660.0,0.49577457],[115670.0,0.47473624],[115680.0,1.03988823],[115690.0,0.17288921],[115700.0,0.99446388]]]
["bitfinex","BTCUSD",1758486764552,[[115650.0,0.20152259],[115640.0,0.47476719],[115630.0,0.25054655],[115620.0,0.48337653],[115610.0,0.27199597]],[[115660.0,0.91334522],[115670.0,0.93839624],[115680.0,0.88063462],[115690.0,0.20368982],[115700.0,0.97954388]]]
["bitfinex","BTCUSD",1758486778464,[[115650.0,0.17514259],[115640.0,0.19933019],[115630.0,0.55236355],[115620.0,0.48337653],[115610.0,0.54087597]],[[115660.0,1.24188027],[115670.0,0.61512924],[115680.0,1.25150462],[115690.0,0.20368982],[115700.0,0.60558388]]]
["bitfinex","BTCUSD",1758486817734,[[115650.0,0.26041226],[115640.0,0.50059168],[115630.0,0.45057372],[115620.0,0.97685102],[115610.0,0.61769085]],[[115660.0,0.66617395],[115670.0,0.47787777],[115680.0,0.86622944],[115690.0,0.20368982],[115700.0,0.78331537]]]
["bitfinex","BTCUSD",1758486901151,[[115650.0,0.17298259],[115640.0,0.17295019],[115630.0,0.8048966],[115620.0,0.18155953],[115610.0,0.68517597]],[[115660.0,1.23467169],[115670.0,0.26638665],[115680.0,0.79194822],[115690.0,1.01668982],[115700.0,0.18150388]]]
["bitfinex","BTCUSD",1758486989969,[[115650.0,0.47686735],[115640.0,0.19958019],[115630.0,0.18161372],[115620.0,0.87171079],[115610.0,0.59169597]],[[115660.0,0.84489676],[115670.0,0.30038726],[115680.0,0.79196173],[115690.0,0.98588921],[115700.0,0.18150388]]]
["bitfinex","BTCUSD",1758487027229,[[115650.0,4.701e-05],[115620.0,0.01178902],[115610.0,0.5755186],[115600.0,0.18161707],[115590.0,1.07386494]],[[115660.0,2.03422147],[115670.0,0.56638665],[115680.0,0.65336193],[115690.0,0.96188921],[115700.0,0.19506104]]]
["bitfinex","BTCUSD",1758487085986,[[115650.0,4.701e-05],[115620.0,0.00302],[115610.0,0.09240283],[115600.0,0.30198794],[115590.0,0.25056724]],[[115660.0,2.97165822],[115670.0,0.96190665],[115680.0,1.13980125],[115690.0,0.89696921],[115700.0,0.18150388]]]
["bitfinex","BTCUSD",1758487100725,[[115650.0,4.701e-05],[115630.0,0.02666],[115610.0,0.06893283],[115600.0,0.1816607],[115590.0,0.55265231]],[[115660.0,2.70005552],[115670.0,0.83646537],[115680.0,0.79530324],[115690.0,0.59696921],[115700.0,0.18150388]]]
["bitfinex","BTCUSD",1758487124348,[[115590.0,0.06893283],[115570.0,0.07758559],[115540.0,0.6995513],[115530.0,0.6449179],[115500.0,0.55059804]],[[115610.0,0.34],[115620.0,0.81298045],[115630.0,0.17296549],[115640.0,0.18162446],[115650.0,0.90949064]]]
["bitfinex","BTCUSD",1758487185096,[[115600.0,0.005],[115590.0,0.50210498],[115580.0,0.48380064],[115570.0,0.25064002],[115560.0,0.84637425]],[[115610.0,1.36515321],[115620.0,0.48162947],[115630.0,0.98612549],[115640.0,0.56900473],[115650.0,1.07090084]]]
["bitfinex","BTCUSD",1758487238512,[[115600.0,0.18009038],[115590.0,0.47880828],[115580.0,0.18169004],[115570.0,0.51956002],[115560.0,0.87311683]],[[115610.0,0.82588822],[115620.0,0.58025337],[115630.0,0.61196549],[115640.0,0.97189474],[115650.0,0.56159454]]]
["bitfinex","BTCUSD",1758487300704,[[115600.0,0.005],[115590.0,0.19696522],[115580.0,0.48711108],[115570.0,0.25064002],[115560.0,0.47523802]],[[115610.0,1.36365034],[115620.0,1.14937202],[115630.0,0.62061376],[115640.0,0.9582682],[115650.0,1.03369064]]]
["bitfinex","BTCUSD",1758487320226,[[115600.0,0.005],[115590.0,0.20005468],[115580.0,0.48388108],[115570.0,0.25064002],[115560.0,0.47523802]],[[115610.0,1.00978642],[115620.0,1.14937202],[115630.0,0.62061376],[115640.0,0.9582682],[115650.0,1.03369064]]]
["bitfinex","BTCUSD",1758487399926,[[115600.0,0.17801038],[115590.0,0.20873708],[115580.0,0.50979934],[115570.0,0.51948002],[115560.0,0.79484772]],[[115610.0,1.0663625],[115620.0,0.18171657],[115630.0,0.99481376],[115640.0,0.56689413],[115650.0,0.59239194]]]
["bitfinex","BTCUSD",1758487418355,[[115600.0,0.59400258],[115590.0,0.20833401],[115580.0,0.78315447],[115570.0,0.30064002],[115560.0,1.22837951]],[[115610.0,0.36372],[115620.0,0.35558947],[115630.0,0.5644588],[115640.0,1.12373699],[115650.0,0.2902912]]]
["bitfinex","BTCUSD",1758487452069,[[115600.0,0.17801038],[115590.0,0.47560721],[115580.0,0.5485793],[115570.0,0.90989002],[115560.0,0.91515951]],[[115610.0,0.79956594],[115620.0,0.50589361],[115630.0,0.27513433],[115640.0,1.20131049],[115650.0,0.63365064]]]
["bitfinex","BTCUSD",1758487502779,[[115600.0,0.005],[115590.0,0.00047029],[115570.0,0.20753719],[115560.0,0.53137943],[115550.0,0.75252936]],[[115610.0,1.27121729],[115620.0,0.775151],[115630.0,0.18161433],[115640.0,1.37235796],[115650.0,0.61166112]]]
["bitfinex","BTCUSD",1758487518763,[[115600.0,0.005],[115590.0,0.00047029],[115580.0,0.02649],[115570.0,0.18170719],[115560.0,0.48408804]],[[115610.0,1.35648245],[115620.0,1.149351],[115630.0,0.20030751],[115640.0,0.99819796],[115650.0,0.99181302]]]
["bitfinex","BTCUSD",1758487575027,[[115600.0,0.005],[115590.0,0.20003441],[115580.0,0.48390692],[115570.0,0.25064002],[115560.0,0.47526199]],[[115610.0,1.2394328],[115620.0,0.77519553],[115630.0,0.58665489],[115640.0,1.00056786],[115650.0,1.06388254]]]
["bitfinex","BTCUSD",1758487590080,[[115600.0,0.005],[115590.0,0.19942441],[115580.0,0.48390692],[115570.0,0.25064002],[115560.0,0.77067292]],[[115610.0,1.2399328],[115620.0,0.77519553],[115630.0,0.58665489],[115640.0,1.00056786],[115650.0,0.33964254]]]
["bitfinex","BTCUSD",1758487661656,[[115590.0,0.86352735],[115580.0,0.50977173],[115570.0,0.65064002],[115560.0,0.79481979],[115550.0,0.42469328]],[[115600.0,0.001],[115610.0,0.3626],[115620.0,0.56668857],[115630.0,0.55585433],[115640.0,0.99835285]]]
["bitfinex","BTCUSD",1758487688453,[[115590.0,1.19571206],[115580.0,0.50977173],[115570.0,0.72522719],[115560.0,1.39896541],[115550.0,0.25098138]],[[115600.0,0.00095587],[115620.0,0.39640987],[115630.0,0.1989711],[115640.0,1.57562566],[115680.0,2.9109272]]]
["bitfinex","BTCUSD",1758487740744,[[115590.0,1.59800292],[115580.0,0.32521191],[115570.0,0.84140719],[115560.0,0.47501822],[115550.0,0.62514138]],[[115600.0,0.00095587],[115620.0,0.00322],[115630.0,0.05630856],[115640.0,0.80442407],[115650.0,0.25949064]]]
["bitfinex","BTCUSD",1758487807595,[[115590.0,1.63283811],[115580.0,0.92346518],[115570.0,0.23170719],[115560.0,0.84917025],[115550.0,0.69876563]],[[115600.0,0.02959587],[115610.0,0.00315],[115620.0,0.3280059],[115630.0,0.44592611],[115640.0,0.98605456]]]
["bitfinex","BTCUSD",1758487844584,[[115590.0,0.53259894],[115580.0,0.67521191],[115570.0,1.14923233],[115560.0,0.52509022],[115550.0,0.62503438]],[[115600.0,0.05932188],[115610.0,0.47503883],[115620.0,0.51447347],[115630.0,0.17696611],[115640.0,1.25297129]]]
["bitfinex","BTCUSD",1758487870469,[[115590.0,0.83672218],[115580.0,0.20814191],[115570.0,1.07138564],[115560.0,0.84479022],[115550.0,0.62490707]],[[115600.0,0.05780188],[115610.0,0.00296],[115620.0,0.75255291],[115630.0,0.30128667],[115640.0,0.89053129]]]
["bitfinex","BTCUSD",1758487897146,[[115590.0,0.86317575],[115580.0,0.48376872],[115570.0,1.04537909],[115560.0,0.87083158],[115550.0,0.62490707]],[[115600.0,0.03096188],[115610.0,0.19979645],[115620.0,0.75258648],[115630.0,0.30128667],[115640.0,1.1926081]]]
["bitfinex","BTCUSD",1758487966731,[[115590.0,0.54116501],[115580.0,0.51031993],[115570.0,0.64537909],[115560.0,1.17088279],[115550.0,0.35078707]],[[115600.0,0.2328032],[115610.0,0.74400745],[115620.0,0.48162967],[115630.0,0.30128667],[115640.0,0.59053129]]]
["bitfinex","BTCUSD",1758488008850,[[115590.0,0.012],[115580.0,0.02327],[115570.0,0.48691524],[115560.0,0.475175],[115550.0,0.64002041]],[[115600.0,1.18105354],[115610.0,0.17299943],[115620.0,1.25147769],[115630.0,0.91596611],[115640.0,0.30053129]]]
["bitfinex","BTCUSD",1758488070719,[[115590.0,0.012],[115580.0,0.19588993],[115570.0,0.48692709],[115560.0,0.47523685],[115550.0,0.78944707]],[[115600.0,1.57396322],[115610.0,0.17299943],[115620.0,0.85801954],[115630.0,0.91596611],[115640.0,0.60272116]]]
["bitfinex","BTCUSD",1758488113615,[[115570.0,0.18320233],[115560.0,0.51035874],[115550.0,0.250816],[115540.0,1.21710374],[115530.0,1.60402173]],[[115580.0,0.67982355],[115590.0,0.4782472],[115600.0,0.94173112],[115610.0,0.54727943],[115620.0,0.60176919]]]
["bitfinex","BTCUSD",1758488146877,[[115570.0,0.51207299],[115560.0,0.48392115],[115550.0,0.45152317],[115540.0,0.8501244],[115530.0,1.30176348]],[[115580.0,0.47466574],[115590.0,0.27538828],[115600.0,1.24700178],[115610.0,0.54727943],[115620.0,0.58293506]]]
["bitfinex","BTCUSD",1758488166669,[[115570.0,0.00804704],[115560.0,0.18170049],[115550.0,0.44583653],[115540.0,0.8732344],[115530.0,1.30176348]],[[115580.0,0.50390583],[115590.0,0.57760894],[115600.0,1.24395178],[115610.0,0.54727943],[115620.0,0.58293506]]]
["bitfinex","BTCUSD",1758488234189,[[115570.0,4.704e-05],[115550.0,0.50995836],[115540.0,0.18188896],[115530.0,0.85297942],[115480.0,0.39624686]],[[115580.0,1.65695393],[115590.0,0.18182828],[115600.0,0.64521056],[115610.0,0.91199943],[115620.0,1.00180079]]]
["bitfinex","BTCUSD",1758488256770,[[115560.0,0.47550083],[115550.0,0.20855851],[115540.0,0.18188896],[115530.0,0.94729942],[115520.0,0.81311438]],[[115570.0,0.20718367],[115580.0,0.71988508],[115590.0,0.49276939],[115600.0,0.94521056],[115610.0,0.94280005]]]
["bitfinex","BTCUSD",1758488292179,[[115590.0,0.002],[115580.0,0.30230372],[115570.0,0.18170728],[115560.0,0.97726711],[115550.0,0.59087134]],[[115600.0,0.74342412],[115610.0,0.74335573],[115620.0,0.56137583],[115630.0,0.91012454],[115640.0,0.85291858]]]
["bitfinex","BTCUSD",1758488298030,[[115570.0,0.42099339],[115560.0,0.75748826],[115550.0,0.27688518],[115540.0,1.24745268],[115530.0,1.40871539]],[[115580.0,0.46949414],[115590.0,0.19943885],[115600.0,1.0375949],[115610.0,0.47299573],[115620.0,0.56137583]]]
["bitfinex","BTCUSD",1758488347436,[[115560.0,0.00014077],[115550.0,0.0002],[115540.0,0.51006092],[115530.0,0.24620168],[115520.0,0.54548072]],[[115570.0,1.14878226],[115580.0,0.29922984],[115590.0,0.78403746],[115600.0,0.63986339],[115610.0,1.08623573]]]
["bitfinex","BTCUSD",1758488384701,[[115560.0,0.00014077],[115550.0,0.0002],[115540.0,0.0002],[115530.0,0.07313283],[115520.0,0.51005809]],[[115570.0,2.10104595],[115580.0,0.80806981],[115590.0,0.28169011],[115600.0,1.64017984],[115610.0,0.47299573]]]
["bitfinex","BTCUSD",1758488388033,[[115560.0,0.00014077],[115550.0,0.0002],[115540.0,0.0002],[115530.0,0.09572283],[115520.0,0.48746809]],[[115570.0,2.09277724],[115580.0,0.80806981],[115590.0,0.28169011],[115600.0,1.64017984],[115610.0,0.48656335]]]
["bitfinex","BTCUSD",1758488422089,[[115550.0,0.0012],[115540.0,0.02672],[115530.0,0.0042],[115520.0,0.0002],[115510.0,0.55340471]],[[115560.0,2.28007714],[115570.0,1.89539686],[115580.0,1.58732093],[115590.0,0.21405597],[115600.0,0.25459372]]]
["bitfinex","BTCUSD",1758488459788,[[115550.0,0.0012],[115540.0,0.0002],[115530.0,0.03064],[115520.0,0.0002],[115510.0,0.25100474]],[[115560.0,2.4462292],[115570.0,1.37747686],[115580.0,0.65770756],[115590.0,0.49779177],[115600.0,0.34580372]]]
["bitfinex","BTCUSD",1758488493767,[[115550.0,0.02962],[115540.0,0.17329954],[115530.0,0.48850265],[115520.0,0.20800762],[115510.0,0.25100474]],[[115560.0,1.28790189],[115570.0,0.5279811],[115580.0,0.58891102],[115590.0,0.70084201],[115600.0,0.25459372]]]
["bitfinex","BTCUSD",1758488503900,[[115550.0,0.0012],[115540.0,0.0002],[115530.0,0.03929576],[115520.0,0.48451672],[115510.0,0.27702921]],[[115560.0,1.81798938],[115570.0,0.47305529],[115580.0,0.58891102],[115590.0,1.07217089],[115600.0,0.25459372]]]
["bitfinex","BTCUSD",1758488580736,[[115550.0,0.0012],[115540.0,0.0002],[115530.0,0.0306],[115520.0,0.0088565],[115510.0,0.55352706]],[[115560.0,2.17479785],[115570.0,0.91205529],[115580.0,0.93891102],[115590.0,0.85300897],[115600.0,0.25459372]]]
["bitfinex","BTCUSD",1758488615924,[[115550.0,0.00318],[115540.0,0.0266],[115530.0,0.0042],[115520.0,0.0002],[115510.0,0.55352611]],[[115560.0,2.16495426],[115570.0,0.91515529],[115580.0,0.93891102],[115590.0,0.86657845],[115600.0,0.25459372]]]
["bitfinex","BTCUSD",1758488674544,[[115540.0,0.00124707],[115530.0,0.0042],[115520.0,0.02585],[115510.0,0.06920283],[115500.0,0.31136339]],[[115550.0,2.10521487],[115560.0,1.23177081],[115570.0,0.97070805],[115580.0,1.54642719],[115590.0,0.18169011]]]
["bitfinex","BTCUSD",1758488704092,[[115520.0,0.01568],[115510.0,0.00342],[115500.0,0.30282031],[115490.0,0.25740416],[115470.0,0.74565885]],[[115530.0,1.60001511],[115540.0,0.68206179],[115550.0,0.79960917],[115560.0,1.20526957],[115570.0,0.61925668]]]
["bitfinex","BTCUSD",1758488744488,[[115500.0,0.47998038],[115490.0,0.4986537],[115480.0,0.24032625],[115470.0,1.14565885],[115460.0,0.87891624]],[[115510.0,0.47437755],[115520.0,0.29046986],[115530.0,1.05724634],[115540.0,0.6616568],[115550.0,1.05829814]]]
["bitfinex","BTCUSD",1758488765851,[[115500.0,0.009],[115490.0,0.50847899],[115480.0,0.82702727],[115470.0,0.53663854],[115460.0,1.03794726]],[[115510.0,0.55627624],[115520.0,0.56690088],[115530.0,0.78325184],[115540.0,0.87901815],[115550.0,1.02967233]]]
["bitfinex","BTCUSD",1758488790687,[[115490.0,0.3413509],[115480.0,0.55682727],[115470.0,0.53663854],[115460.0,1.43794726],[115450.0,0.80992936]],[[115500.0,0.18112017],[115510.0,0.51871855],[115520.0,0.57555738],[115530.0,0.60438217],[115540.0,0.80453815]]]
["bitfinex","BTCUSD",1758488843870,[[115490.0,0.00868751],[115480.0,0.05],[115470.0,0.0002],[115460.0,0.19317078],[115450.0,0.48472285]],[[115500.0,1.44168892],[115510.0,1.23168618],[115520.0,1.39104636],[115530.0,0.63349304],[115540.0,0.54631523]]]
["bitfinex","BTCUSD",1758488868440,[[115480.0,0.053],[115470.0,0.01407],[115460.0,0.33514023],[115450.0,0.51076594],[115440.0,0.5536723]],[[115490.0,1.81605094],[115500.0,0.28447308],[115510.0,0.72042343],[115520.0,0.8909225],[115530.0,0.61184147]]]
["bitfinex","BTCUSD",1758488907523,[[115480.0,0.053],[115470.0,0.0002],[115460.0,0.47856473],[115450.0,0.20813906],[115440.0,0.55382002]],[[115490.0,1.75911868],[115500.0,0.87661644],[115510.0,0.692075],[115520.0,0.84043129],[115530.0,0.68385459]]]
["bitfinex","BTCUSD",1758488948530,[[115480.0,0.09635693],[115470.0,0.49006942],[115460.0,0.33514004],[115450.0,0.45189582],[115440.0,0.55384553]],[[115490.0,0.55104082],[115500.0,0.19591017],[115510.0,0.50784035],[115520.0,0.5864344],[115530.0,0.9866547]]]
["bitfinex","BTCUSD",1758488981799,[[115480.0,0.55502819],[115470.0,0.75974942],[115460.0,0.40407287],[115450.0,0.94543582],[115440.0,0.60384553]],[[115490.0,0.27693088],[115500.0,0.20004017],[115510.0,0.87824254],[115520.0,0.55780859],[115530.0,1.26269123]]]
["bitfinex","BTCUSD",1758489006549,[[115480.0,0.38172029],[115470.0,0.17339931],[115460.0,0.99022524],[115450.0,0.45179582],[115440.0,0.69736779]],[[115490.0,0.47612604],[115500.0,0.47584254],[115510.0,0.57544243],[115520.0,0.86049096],[115530.0,0.95989112]]]
["bitfinex","BTCUSD",1758489092268,[[115480.0,0.55493457],[115470.0,0.18726931],[115460.0,0.67347287],[115450.0,0.45179582],[115440.0,0.6973933]],[[115490.0,0.27969088],[115500.0,0.26680017],[115510.0,0.51054683],[115520.0,0.93236859],[115530.0,1.1905483]]]
["bitfinex","BTCUSD",1758489113195,[[115480.0,0.25222669],[115470.0,0.47610719],[115460.0,0.68722287],[115450.0,0.45179582],[115440.0,0.6973933]],[[115490.0,0.30434088],[115500.0,0.26680017],[115510.0,0.51054683],[115520.0,0.96099442],[115530.0,1.16192247]]]
["bitfinex","BTCUSD",1758489241473,[[115480.0,0.56879513],[115470.0,0.47610327],[115460.0,0.60410004],[115450.0,0.67573582],[115440.0,0.60374386]],[[115490.0,0.44727604],[115500.0,0.31625656],[115510.0,0.18180243],[115520.0,0.88913286],[115530.0,1.53647303]]]
["bitfinex","BTCUSD",1758489253780,[[115480.0,2.01226128],[115470.0,0.67340483],[115460.0,1.24304306],[115450.0,0.18209582],[115440.0,0.30104542]],[[115490.0,0.00514088],[115520.0,0.03347],[115530.0,0.25044959],[115540.0,0.59405742],[115550.0,0.259256]]]
["bitfinex","BTCUSD",1758489302499,[[115480.0,2.65228938],[115470.0,0.22340483],[115460.0,1.32319496],[115450.0,1.00457582],[115440.0,0.31839542]],[[115490.0,0.00514088],[115510.0,0.0279],[115520.0,0.01587011],[115530.0,0.54468336],[115540.0,0.6372954]]]
["bitfinex","BTCUSD",1758489316173,[[115510.0,1.19668654],[115500.0,0.74538726],[115490.0,0.63182034],[115480.0,0.43651156],[115470.0,0.92393192]],[[115520.0,0.03393],[115530.0,0.06893283],[115540.0,0.17310114],[115550.0,0.55324104],[115560.0,0.35205853]]]
["bitfinex","BTCUSD",1758489333000,[[115510.0,0.0470246],[115490.0,0.58182034],[115480.0,0.59518966],[115470.0,0.91420192],[115460.0,0.45407287]],[[115520.0,0.51397728],[115530.0,0.47564344],[115540.0,0.45131615],[115550.0,0.89928286],[115560.0,0.59929022]]]
["bitfinex","BTCUSD",1758489406185,[[115510.0,0.53666187],[115500.0,0.74485666],[115490.0,0.18182034],[115480.0,0.88166921],[115470.0,0.65700483]],[[115520.0,0.30498033],[115530.0,0.26981635],[115540.0,0.48437406],[115550.0,1.20513302],[115560.0,0.80838227]]]
["bitfinex","BTCUSD",1758489486821,[[115510.0,0.021],[115500.0,0.19918753],[115490.0,0.19569034],[115480.0,0.97520063],[115470.0,0.56340483]],[[115520.0,0.51276183],[115530.0,0.26671635],[115540.0,0.48430548],[115550.0,0.92821168],[115560.0,1.15416786]]]
["bitfinex","BTCUSD",1758489530893,[[115510.0,0.32354933],[115500.0,0.48957733],[115490.0,0.47689366],[115480.0,0.61190063],[115470.0,0.92670483]],[[115520.0,0.60635637],[115530.0,0.47311635],[115540.0,0.51293131],[115550.0,0.59071395],[115560.0,1.22582253]]]
["bitfinex","BTCUSD",1758489588342,[[115510.0,0.32350152],[115500.0,0.17315933],[115490.0,0.23041288],[115480.0,0.83952249],[115470.0,0.95950635]],[[115520.0,0.61005751],[115530.0,0.47311635],[115540.0,0.52148934],[115550.0,0.96519395],[115560.0,0.80129472]]]
["bitfinex","BTCUSD",1758489621160,[[115490.0,0.93813339],[115480.0,0.8122052],[115470.0,1.27670483],[115460.0,1.34193486],[115440.0,2.70828786]],[[115500.0,0.44716017],[115510.0,0.22618952],[115520.0,0.36220149],[115530.0,0.77568638],[115540.0,0.52159334]]]
["bitfinex","BTCUSD",1758489666148,[[115490.0,0.32857003],[115480.0,0.56923773],[115470.0,0.45627483],[115460.0,0.8002429],[115450.0,0.23209582]],[[115500.0,0.54824193],[115510.0,0.17315884],[115520.0,1.00477152],[115530.0,0.57067501],[115540.0,0.89763941]]]
["bitfinex","BTCUSD",1758489701075,[[115480.0,0.074],[115470.0,0.30292154],[115460.0,0.34901004],[115450.0,0.75589959],[115440.0,1.01744991]],[[115490.0,0.6881422],[115500.0,0.27810636],[115510.0,0.78453763],[115520.0,0.98320149],[115530.0,0.56650804]]]
["bitfinex","BTCUSD",1758489778594,[[115480.0,0.074],[115470.0,0.17340438],[115460.0,0.37504609],[115450.0,0.46029596],[115440.0,0.97385082]],[[115490.0,20.6867718],[115500.0,0.58082881],[115510.0,0.85641609],[115520.0,0.91132394],[115530.0,0.2637865]]]
["bitfinex","BTCUSD",1758489869314,[[115480.0,0.074],[115470.0,0.0002],[115460.0,0.66033464],[115450.0,0.20813341],[115440.0,1.43253923]],[[115490.0,21.05761443],[115500.0,0.27121785],[115510.0,0.58504192],[115520.0,0.87138425],[115530.0,0.29204918]]]
["bitfinex","BTCUSD",1758489917272,[[115480.0,0.07447159],[115470.0,0.0002],[115460.0,0.65179377],[115450.0,0.19082693],[115440.0,1.18949874]],[[115490.0,21.64555164],[115500.0,0.55226488],[115510.0,0.57815341],[115520.0,0.56860149],[115530.0,0.59483353]]]
["bitfinex","BTCUSD",1758489960467,[[115480.0,0.07447159],[115470.0,0.17340414],[115460.0,0.6778317],[115450.0,0.19082693],[115440.0,1.43254082]],[[115490.0,20.96300522],[115500.0,0.58089063],[115510.0,0.85641609],[115520.0,0.56860149],[115530.0,0.61656531]]]
["bitfinex","BTCUSD",1758490088869,[[115480.0,0.06447159],[115470.0,0.0002],[115460.0,0.16712913],[115450.0,0.0002],[115440.0,0.56250775]],[[115490.0,21.78574982],[115500.0,1.22700142],[115510.0,0.23181609],[115520.0,0.72933327],[115530.0,1.26957007]]]
["bitfinex","BTCUSD",1758490119356,[[115480.0,0.06447159],[115470.0,0.0002],[115460.0,0.16712913],[115450.0,0.00886175],[115440.0,0.56255839]],[[115490.0,22.08859513],[115500.0,1.22698363],[115510.0,0.23181609],[115520.0,1.68792257],[115530.0,0.91668918]]]
["bitfinex","BTCUSD",1758490220195,[[115480.0,0.06447159],[115470.0,0.0002],[115460.0,0.16712913],[115450.0,0.48496415],[115440.0,0.25969529]],[[115490.0,21.78566343],[115500.0,1.22686754],[115510.0,0.23181609],[115520.0,1.15401327],[115530.0,0.84492063]]]
["bitfinex","BTCUSD",1758490287017,[[115480.0,0.06447159],[115470.0,0.0002],[115460.0,0.34901029],[115450.0,0.48493656],[115440.0,0.25969529]],[[115490.0,22.16031805],[115500.0,0.85215995],[115510.0,0.23181609],[115520.0,1.15401327],[115530.0,0.84489304]]]
["bitfinex","BTCUSD",1758490342770,[[115480.0,0.0956606],[115470.0,0.47615097],[115460.0,0.73285808],[115450.0,0.1820927],[115440.0,0.56244222]],[[115490.0,21.59020183],[115500.0,0.81212005],[115510.0,0.18181609],[115520.0,1.44380607],[115530.0,0.27311635]]]
["bitfinex","BTCUSD",1758490353646,[[115480.0,0.54040868],[115470.0,0.21331119],[115460.0,0.70681979],[115450.0,0.4517927],[115440.0,0.55379183]],[[115490.0,21.28149121],[115500.0,0.81098005],[115510.0,0.18181609],[115520.0,1.44380607],[115530.0,0.17311635]]]
["bitfinex","BTCUSD",1758490381706,[[115480.0,0.63425507],[115470.0,0.48274853],[115460.0,1.10681979],[115450.0,0.1820927],[115440.0,0.69743183]],[[115490.0,20.39809],[115500.0,0.47590757],[115510.0,0.54785058],[115520.0,1.28348646],[115530.0,0.17311635]]]
["bitfinex","BTCUSD",1758490435152,[[115480.0,2.57624115],[115470.0,1.29866999],[115460.0,0.47143286],[115450.0,0.1820927],[115440.0,0.2510449]],[[115490.0,9.99421696],[115520.0,0.00987],[115530.0,0.29623],[115550.0,0.16257283],[115560.0,0.68126595]]]
["bitfinex","BTCUSD",1758490457357,[[115480.0,2.49433081],[115470.0,1.29866999],[115460.0,0.55384285],[115450.0,0.1820927],[115440.0,0.6254449]],[[115490.0,7.62378865],[115520.0,0.03657],[115540.0,0.26996],[115550.0,0.06893283],[115560.0,0.58202979]]]
["bitfinex","BTCUSD",1758490508618,[[115480.0,4.67944131],[115470.0,0.54772404],[115460.0,0.40407286],[115450.0,0.1820927],[115440.0,0.4194849]],[[115490.0,4.90781548],[115520.0,0.01306],[115530.0,0.02374],[115550.0,0.06893283],[115560.0,0.57571832]]]
["bitfinex","BTCUSD",1758490584595,[[115480.0,4.13949145],[115470.0,0.99572404],[115460.0,0.67598866],[115450.0,0.1820927],[115440.0,0.4194849]],[[115490.0,4.37588342],[115500.0,0.02696],[115520.0,0.00987],[115550.0,0.06893283],[115560.0,0.57528932]]]
["bitfinex","BTCUSD",1758490621472,[[115480.0,2.99967349],[115470.0,1.04572404],[115460.0,1.50557662],[115450.0,0.2733627],[115440.0,0.4194849]],[[115490.0,3.98688388],[115500.0,0.0233],[115520.0,0.00987],[115550.0,0.64018215],[115560.0,0.50541543]]]
["bitfinex","BTCUSD",1758490660414,[[115480.0,2.93339091],[115470.0,1.36198673],[115460.0,0.33514003],[115450.0,0.1820927],[115440.0,0.5107549]],[[115490.0,3.98987388],[115500.0,0.0244],[115520.0,0.00987],[115550.0,0.37132552],[115560.0,0.5054788]]]
["bitfinex","BTCUSD",1758490751328,[[115510.0,1.79341673],[115500.0,0.17314669],[115490.0,0.24567783],[115480.0,2.52282163],[115470.0,0.18190403]],[[115520.0,0.03845],[115540.0,0.01000011],[115550.0,0.06893283],[115560.0,0.004],[115570.0,0.51952105]]]
["bitfinex","BTCUSD",1758490776928,[[115510.0,2.47322407],[115500.0,0.49782254],[115490.0,0.68432909],[115480.0,0.81452038],[115470.0,0.4757099]],[[115520.0,0.04845],[115540.0,0.01000011],[115550.0,0.06893283],[115560.0,0.30630586],[115570.0,0.25064105]]]
["bitfinex","BTCUSD",1758490828032,[[115510.0,2.09926407],[115500.0,0.84973255],[115490.0,0.19482921],[115480.0,0.70253175],[115470.0,1.10405483]],[[115520.0,0.04894],[115540.0,0.01000011],[115550.0,0.17308598],[115560.0,0.4880297],[115570.0,0.27665603]]]
["bitfinex","BTCUSD",1758490862194,[[115510.0,2.40164689],[115500.0,0.84977103],[115490.0,0.20019928],[115480.0,1.8452734],[115470.0,0.55217034]],[[115520.0,0.02514],[115530.0,0.0233],[115540.0,0.01000011],[115550.0,0.47543032],[115560.0,0.51408152]]]
["bitfinex","BTCUSD",1758490926058,[[115510.0,1.77983403],[115500.0,0.47556251],[115490.0,0.90267967],[115480.0,0.19066175],[115470.0,0.53034616]],[[115520.0,0.04791],[115530.0,0.01000011],[115540.0,0.18175637],[115550.0,0.50151902],[115560.0,0.18572384]]]
["bitfinex","BTCUSD",1758490940868,[[115510.0,1.60668885],[115500.0,0.48943251],[115490.0,0.88880967],[115480.0,0.19066175],[115470.0,0.53034616]],[[115520.0,0.03513011],[115530.0,0.19588554],[115540.0,0.18175637],[115550.0,0.50151902],[115560.0,0.18572384]]]
["bitfinex","BTCUSD",1758490967279,[[115520.0,3.28888181],[115510.0,0.33563801],[115500.0,0.23180469],[115490.0,0.89924251],[115480.0,0.444293]],[[115530.0,0.0020471],[115560.0,0.004],[115580.0,0.71766669],[115590.0,0.19910218],[115600.0,0.55118163]]]
["bitfinex","BTCUSD",1758491007395,[[115520.0,3.0720754],[115510.0,0.26670518],[115500.0,1.11931207],[115490.0,0.69874066],[115480.0,0.818493]],[[115530.0,0.0020471],[115550.0,0.02687],[115560.0,0.18572387],[115570.0,0.5014507],[115610.0,0.28015351]]]
["bitfinex","BTCUSD",1758491049727,[[115520.0,3.2235919],[115510.0,0.59730518],[115500.0,0.65166554],[115490.0,0.50031929],[115480.0,0.36307437]],[[115530.0,0.00049009],[115560.0,0.004],[115570.0,0.02817],[115580.0,0.24197321],[115590.0,0.18174552]]]
["bitfinex","BTCUSD",1758491083884,[[115550.0,2.64622554],[115540.0,1.50656108],[115530.0,0.19561465],[115520.0,0.25056301],[115510.0,1.29488381]],[[115560.0,0.00700709],[115570.0,0.02646],[115580.0,0.17304087],[115590.0,0.18174552],[115600.0,0.24603949]]]
["bitfinex","BTCUSD",1758491098451,[[115550.0,2.66296554],[115540.0,1.50351108],[115530.0,0.19024464],[115520.0,0.246583],[115510.0,1.29488381]],[[115560.0,0.00504709],[115570.0,0.02646],[115590.0,0.18174552],[115600.0,0.24603949],[115660.0,1.20128006]]]
["bitfinex","BTCUSD",1758491159502,[[115580.0,0.35634967],[115560.0,0.79553029],[115550.0,0.39391939],[115540.0,0.32072533],[115530.0,0.85787494]],[[115590.0,0.24340144],[115600.0,0.83931154],[115610.0,0.21138695],[115620.0,0.84439137],[115630.0,0.51747595]]]
["bitfinex","BTCUSD",1758491188329,[[115580.0,0.35844967],[115570.0,0.02645],[115560.0,0.39553029],[115550.0,0.36600939],[115540.0,0.32072533]],[[115590.0,0.54541173],[115600.0,0.44609125],[115610.0,0.30259695],[115620.0,1.37691137],[115630.0,0.56747595]]]
["bitfinex","BTCUSD",1758491222127,[[115560.0,0.75821207],[115550.0,0.02795],[115540.0,0.80130713],[115530.0,0.55301193],[115520.0,1.22289199]],[[115570.0,0.20180529],[115580.0,0.20916659],[115590.0,0.83833576],[115600.0,0.66400365],[115610.0,0.21138695]]]
["bitfinex","BTCUSD",1758491282548,[[115560.0,0.08726967],[115550.0,0.27215],[115540.0,0.58640283],[115530.0,0.69840794],[115520.0,0.25071796]],[[115570.0,0.31483998],[115580.0,0.47529693],[115590.0,0.97511336],[115600.0,1.00177125],[115610.0,0.28370282]]]
["bitfinex","BTCUSD",1758491308415,[[115560.0,0.08726967],[115550.0,0.32905301],[115540.0,0.56249283],[115530.0,0.69840794],[115520.0,0.25071796]],[[115570.0,0.31483998],[115580.0,0.74429693],[115590.0,0.8288268],[115600.0,0.95821125],[115610.0,0.20442938]]]
["bitfinex","BTCUSD",1758491319646,[[115560.0,0.08726967],[115550.0,0.59885391],[115540.0,0.86476674],[115530.0,0.39616493],[115520.0,0.55299187]],[[115570.0,0.31486998],[115580.0,0.74432783],[115590.0,0.8288268],[115600.0,1.21048516],[115610.0,0.25442938]]]
["bitfinex","BTCUSD",1758491400444,[[115560.0,0.00202001],[115550.0,0.02589],[115530.0,0.30238176],[115520.0,0.59417283],[115510.0,0.54781979]],[[115570.0,1.25963668],[115580.0,1.03099979],[115590.0,0.61937512],[115600.0,0.64249125],[115610.0,0.56226541]]]
["bitfinex","BTCUSD",1758491410050,[[115560.0,1e-08],[115550.0,0.02589],[115530.0,0.30238176],[115520.0,0.19105283],[115510.0,0.54781979]],[[115570.0,1.26233668],[115580.0,1.00561392],[115590.0,0.61937512],[115600.0,0.55129125],[115610.0,0.65346541]]]
["bitfinex","BTCUSD",1758491449447,[[115560.0,1e-08],[115550.0,0.00311],[115540.0,0.02312],[115530.0,0.31968895],[115520.0,0.92492676]],[[115570.0,1.26221235],[115580.0,1.30799135],[115590.0,0.31699336],[115600.0,0.87598455],[115610.0,0.65346541]]]
["bitfinex","BTCUSD",1758491475762,[[115560.0,1e-08],[115550.0,0.02627],[115530.0,0.39593743],[115520.0,0.52273283],[115290.0,0.17011214]],[[115570.0,1.26130235],[115580.0,1.30799135],[115590.0,0.31699336],[115600.0,0.87598455],[115610.0,0.65346541]]]
["bitfinex","BTCUSD",1758491524843,[[115560.0,1e-08],[115550.0,0.00311],[115540.0,0.04199002],[115530.0,0.39593677],[115520.0,0.12273283]],[[115570.0,1.26130214],[115580.0,1.00561392],[115590.0,0.61937013],[115600.0,0.19932712],[115610.0,1.02778541]]]
["bitfinex","BTCUSD",1758491547231,[[115560.0,0.12188942],[115550.0,0.01730852],[115540.0,0.6661244],[115530.0,0.97770688],[115520.0,0.25071931]],[[115570.0,0.51754612],[115580.0,0.90402392],[115590.0,0.82727046],[115600.0,0.59984469],[115610.0,0.58658541]]]
["bitfinex","BTCUSD",1758491561735,[[115560.0,0.09568529],[115550.0,0.04523852],[115540.0,0.7596844],[115530.0,0.88414642],[115520.0,0.25071931]],[[115570.0,0.78848612],[115580.0,0.63913392],[115590.0,0.82410046],[115600.0,0.64984469],[115610.0,0.58658541]]]
["bitfinex","BTCUSD",1758491606547,[[115580.0,1.58692052],[115570.0,0.17304178],[115560.0,0.9584685],[115550.0,0.58722392],[115540.0,1.15756708]],[[115590.0,0.18672369],[115600.0,0.17701125],[115610.0,0.21796455],[115620.0,0.83939853],[115630.0,0.27103595]]]
["bitfinex","BTCUSD",1758491622575,[[115580.0,2.35288551],[115570.0,0.21294074],[115560.0,1.36904278],[115550.0,0.54732496],[115540.0,0.30068781]],[[115590.0,0.00504709],[115600.0,0.004],[115610.0,0.18211351],[115620.0,0.23538365],[115630.0,0.72108904]]]
["bitfinex","BTCUSD",1758491713532,[[115580.0,2.02677328],[115570.0,0.50524074],[115560.0,0.86870055],[115550.0,0.17308496],[115540.0,1.65469837]],[[115590.0,0.00701709],[115600.0,0.20460104],[115610.0,0.18211351],[115620.0,0.50145194],[115630.0,0.18757699]]]
["bitfinex","BTCUSD",1758491730753,[[115580.0,1.51639755],[115570.0,0.17617398],[115560.0,0.54834245],[115550.0,0.85680392],[115540.0,0.55269133]],[[115590.0,0.20714243],[115600.0,0.20301505],[115610.0,0.50284384],[115620.0,0.47545177],[115630.0,0.17747595]]]
["bitfinex","BTCUSD",1758491836095,[[115580.0,2.05075174],[115570.0,0.21294941],[115560.0,0.76432996],[115550.0,0.54720496],[115540.0,1.1568466]],[[115590.0,0.17305193],[115600.0,0.20308104],[115610.0,0.51016819],[115620.0,0.75456222],[115630.0,0.18627218]]]
["bitfinex","BTCUSD",1758491879391,[[115580.0,1.72500386],[115570.0,0.23728941],[115560.0,0.49461501],[115550.0,0.54720496],[115540.0,0.25068781]],[[115590.0,0.19844193],[115600.0,0.18015104],[115610.0,0.20811526],[115620.0,0.48558727],[115630.0,0.45511218]]]
["bitfinex","BTCUSD",1758491927556,[[115580.0,1.74770645],[115570.0,0.21294941],[115560.0,0.49461501],[115550.0,0.54720496],[115540.0,0.25068781]],[[115590.0,0.17305193],[115600.0,0.20507104],[115610.0,0.20811506],[115620.0,0.18354929],[115630.0,0.54863218]]]
["bitfinex","BTCUSD",1758491997474,[[115580.0,0.66215694],[115570.0,0.51636],[115560.0,0.55084794],[115550.0,0.56163818],[115540.0,0.62484781]],[[115590.0,0.17515193],[115600.0,0.17996104],[115610.0,0.78909389],[115620.0,0.71728903],[115630.0,0.47747595]]]
["bitfinex","BTCUSD",1758492016325,[[115580.0,0.66045694],[115570.0,0.68991389],[115560.0,0.55049487],[115550.0,0.56163818],[115540.0,0.62484781]],[[115590.0,0.20014193],[115600.0,0.18003104],[115610.0,0.79029389],[115620.0,0.31696825],[115630.0,0.4863482]]]
["bitfinex","BTCUSD",1758492055277,[[115580.0,0.08631226],[115570.0,0.59868361],[115560.0,0.33899726],[115550.0,1.01525889],[115540.0,0.95717332]],[[115590.0,0.81115235],[115600.0,0.47918465],[115610.0,0.18211351],[115620.0,0.64841513],[115630.0,0.8605082]]]
["bitfinex","BTCUSD",1758492078967,[[115590.0,1.55850825],[115580.0,0.87521392],[115570.0,0.31512678],[115560.0,1.1659918],[115550.0,0.22308289]],[[115600.0,0.009],[115610.0,0.0004],[115620.0,0.18209727],[115630.0,0.50809701],[115640.0,0.5563116]]]
["bitfinex","BTCUSD",1758492113262,[[115610.0,1.62519864],[115600.0,0.56870399],[115590.0,0.2118285],[115580.0,0.89784489],[115570.0,0.18170782]],[[115620.0,0.005],[115630.0,0.18612422],[115640.0,0.2200662],[115650.0,0.59512689],[115660.0,0.86722508]]]
["bitfinex","BTCUSD",1758492123243,[[115620.0,1.6652174],[115610.0,0.24304627],[115600.0,0.27518089],[115590.0,0.48355325],[115580.0,0.67470515]],[[115630.0,0.0048709],[115640.0,0.1733506],[115650.0,0.20774253],[115660.0,0.23613968],[115680.0,0.85329376]]]
["bitfinex","BTCUSD",1758492154437,[[115620.0,1.431926],[115610.0,0.49860206],[115600.0,0.49125985],[115590.0,0.48355325],[115580.0,0.67470515]],[[115630.0,0.20383639],[115640.0,0.1765406],[115650.0,0.48385918],[115660.0,0.26213269],[115670.0,0.61402421]]]
["bitfinex","BTCUSD",1758492182560,[[115620.0,1.19699226],[115610.0,0.50208992],[115600.0,0.53970404],[115590.0,0.59553556],[115580.0,0.60252046]],[[115630.0,0.20383639],[115640.0,0.48838783],[115650.0,0.18198584],[115660.0,0.7981071],[115670.0,0.37045875]]]
["bitfinex","BTCUSD",1758492201359,[[115580.0,0.1563025],[115570.0,0.69562],[115560.0,1.36862089],[115550.0,0.2291716],[115540.0,0.58828418]],[[115590.0,0.50054065],[115600.0,0.76054011],[115610.0,0.18167105],[115620.0,0.50944643],[115630.0,0.91280565]]]
["bitfinex","BTCUSD",1758492214374,[[115580.0,0.09839967],[115570.0,0.69858],[115560.0,1.29968806],[115550.0,0.2291716],[115540.0,0.58828418]],[[115590.0,0.50641832],[115600.0,0.75734011],[115610.0,0.18167105],[115620.0,0.50944643],[115630.0,0.68173848]]]
["bitfinex","BTCUSD",1758492250026,[[115580.0,0.36826967],[115570.0,0.02786],[115560.0,0.94279342],[115550.0,0.54767577],[115540.0,0.27211887]],[[115590.0,0.21309638],[115600.0,0.70405921],[115610.0,0.23695182],[115620.0,0.62550461],[115630.0,0.88629832]]]
["bitfinex","BTCUSD",1758492272976,[[115580.0,0.37279967],[115570.0,0.35255545],[115560.0,0.59027449],[115550.0,0.54767577],[115540.0,0.64627887]],[[115590.0,0.20949638],[115600.0,0.43508921],[115610.0,0.48807651],[115620.0,1.0849552],[115630.0,0.93629832]]]
["bitfinex","BTCUSD",1758492289860,[[115580.0,0.39520967],[115570.0,0.37856306],[115560.0,0.84931311],[115550.0,0.52166827],[115540.0,0.95587783]],[[115590.0,0.20913399],[115600.0,0.45608921],[115610.0,0.46174901],[115620.0,0.9938452],[115630.0,0.67740832]]]
["bitfinex","BTCUSD",1758492316931,[[115590.0,1e-08],[115570.0,0.02584],[115560.0,0.55377732],[115550.0,0.52834184],[115540.0,0.8838117]],[[115600.0,1.48805257],[115610.0,0.18167105],[115620.0,1.31450097],[115630.0,0.20836527],[115640.0,1.00889247]]]
["bitfinex","BTCUSD",1758492344731,[[115590.0,0.11500968],[115580.0,0.25896449],[115570.0,0.2752243],[115560.0,0.9567398],[115550.0,0.19055113]],[[115600.0,0.21478028],[115610.0,0.73454554],[115620.0,1.33681424],[115630.0,0.65133041],[115640.0,0.74096349]]]
["bitfinex","BTCUSD",1758492360696,[[115590.0,0.28803502],[115580.0,0.46976259],[115570.0,0.7053762],[115560.0,1.15915764],[115550.0,0.19055113]],[[115600.0,0.17301038],[115610.0,0.19177209],[115620.0,0.44361648],[115630.0,0.46524181],[115640.0,1.054519]]]
["bitfinex","BTCUSD",1758492369413,[[115590.0,0.64442305],[115580.0,0.19904259],[115570.0,0.3053762],[115560.0,1.15915764],[115550.0,0.19021769]],[[115600.0,0.19981038],[115610.0,0.19481209],[115620.0,0.70251985],[115630.0,0.20336844],[115640.0,1.054519]]]
["bitfinex","BTCUSD",1758492409906,[[115560.0,0.00104709],[115550.0,0.00296],[115540.0,0.28178337],[115530.0,0.45384016],[115520.0,0.65071789]],[[115570.0,0.78728524],[115580.0,0.73163121],[115590.0,0.53171597],[115600.0,1.07210368],[115610.0,0.62480388]]]
["bitfinex","BTCUSD",1758492420257,[[115560.0,0.00104709],[115550.0,0.28497214],[115540.0,0.25913214],[115530.0,0.37677679],[115520.0,0.50984947]],[[115570.0,0.80347657],[115580.0,0.89720335],[115590.0,0.2752626],[115600.0,1.42234582],[115610.0,0.62480388]]]
["bitfinex","BTCUSD",1758492454640,[[115560.0,0.00637709],[115550.0,0.28292214],[115540.0,0.62309214],[115530.0,0.19442757],[115520.0,0.53586482]],[[115570.0,0.48542777],[115580.0,0.8741759],[115590.0,0.30127864],[115600.0,1.27276477],[115610.0,0.70407715]]]
["bitfinex","BTCUSD",1758492478832,[[115530.0,0.40062859],[115520.0,0.16212639],[115500.0,0.84520788],[115490.0,0.61221297],[112580.0,0.42766264]],[[115540.0,0.17610022],[115550.0,0.49533607],[115560.0,0.56376384],[115570.0,0.69365567],[115580.0,0.96205376]]]
["bitfinex","BTCUSD",1758492504326,[[115510.0,0.11031677],[115500.0,0.26660183],[115490.0,0.08646512],[115480.0,1.0756251],[115470.0,1.08102774]],[[115520.0,0.51676772],[115530.0,0.17312881],[115540.0,0.52175523],[115550.0,0.61208524],[115560.0,0.94493243]]]
["bitfinex","BTCUSD",1758492517375,[[115510.0,0.3980786],[115500.0,0.4625741],[115490.0,0.4523931],[115480.0,0.37023793],[115470.0,0.8512267]],[[115520.0,0.4629141],[115530.0,0.19915133],[115540.0,0.64310523],[115550.0,0.43227707],[115560.0,0.77906757]]]
["bitfinex","BTCUSD",1758492528758,[[115510.0,0.11031677],[115500.0,0.56028183],[115490.0,0.18183349],[115480.0,0.79626201],[115470.0,0.81132774]],[[115520.0,0.48670123],[115530.0,0.43232064],[115540.0,0.64137931],[115550.0,0.61208524],[115560.0,0.74093058]]]
["bitfinex","BTCUSD",1758492577260,[[115510.0,0.0070771],[115500.0,0.03147],[115490.0,0.25931822],[115480.0,0.68525105],[115470.0,0.58104218]],[[115520.0,1.10321973],[115530.0,0.64667685],[115540.0,1.11034672],[115550.0,0.61645807],[115560.0,1.35969341]]]
["bitfinex","BTCUSD",1758492597101,[[115510.0,1e-08],[115500.0,0.0042],[115490.0,0.00303],[115480.0,0.11072283],[115470.0,0.00906963]],[[115520.0,1.24375155],[115530.0,0.62064857],[115540.0,1.10337831],[115550.0,0.71645807],[115560.0,1.25969341]]]
["bitfinex","BTCUSD",1758492610186,[[115470.0,0.01719],[115460.0,0.18127913],[115450.0,0.25968997],[115440.0,0.63894169],[115430.0,0.82607905]],[[115480.0,0.57279359],[115490.0,0.62501479],[115500.0,0.74132158],[115510.0,0.98159912],[115520.0,0.42733269]]]
["bitfinex","BTCUSD",1758492641408,[[115450.0,0.0032],[115440.0,0.02572],[115430.0,0.35968997],[115420.0,0.3541965],[115410.0,1.14858412]],[[115460.0,0.8731529],[115470.0,0.61220516],[115480.0,0.86338458],[115490.0,0.6227403],[115500.0,0.63255927]]]
["bitfinex","BTCUSD",1758492658049,[[115440.0,100.0],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.02552],[115400.0,0.29290988]],[[115450.0,1.12444035],[115460.0,1.07689188],[115470.0,0.93035538],[115480.0,0.56304414],[115490.0,0.19061877]]]
["bitfinex","BTCUSD",1758492663925,[[115440.0,100.003],[115430.0,0.1268],[115420.0,0.16347303],[115410.0,0.25971116],[115400.0,0.29313107]],[[115450.0,1.52114695],[115460.0,1.28660304],[115470.0,0.75101731],[115480.0,1.45569248],[115490.0,0.19061877]]]
["bitfinex","BTCUSD",1758492685867,[[115440.0,100.0026],[115430.0,0.12724],[115420.0,0.16347303],[115410.0,0.25971116],[115400.0,0.6335439]],[[115450.0,1.96430865],[115460.0,1.28976304],[115470.0,0.33432217],[115480.0,1.27324479],[115490.0,0.65654877]]]
["bitfinex","BTCUSD",1758492719171,[[115440.0,100.64515083],[115430.0,0.1002],[115420.0,0.60512638],[115410.0,0.1819598],[115400.0,0.54403924]],[[115450.0,0.47338604],[115460.0,0.19938348],[115470.0,0.87525657],[115480.0,0.44156082],[115490.0,0.61497051]]]
["bitfinex","BTCUSD",1758492733111,[[115440.0,100.0026],[115430.0,0.12722],[115420.0,0.43463303],[115410.0,0.00850973],[115400.0,0.97001068]],[[115450.0,0.89066087],[115460.0,0.47334221],[115470.0,0.88379985],[115480.0,0.73978249],[115490.0,0.60655391]]]
["bitfinex","BTCUSD",1758492766989,[[115440.0,100.02958],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.271],[115400.0,0.29306164]],[[115450.0,1.67990185],[115460.0,0.54782221],[115470.0,0.90819881],[115480.0,0.25078249],[115490.0,0.54541308]]]
["bitfinex","BTCUSD",1758492809648,[[115440.0,100.02897],[115430.0,0.1002],[115420.0,0.42319207],[115410.0,0.27092],[115400.0,0.46644884]],[[115450.0,1.67890644],[115460.0,0.80691125],[115470.0,0.64873708],[115480.0,1.02993961],[115490.0,0.54541308]]]
["bitfinex","BTCUSD",1758492822870,[[115440.0,100.0026],[115430.0,0.12708],[115420.0,0.16347303],[115410.0,0.53059904],[115400.0,0.31066418]],[[115450.0,1.59613302],[115460.0,0.73306125],[115470.0,1.05440518],[115480.0,1.07993961],[115490.0,0.21198581]]]
["bitfinex","BTCUSD",1758492832020,[[115440.0,100.02948],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.53059904],[115400.0,0.4839733]],[[115450.0,1.07375462],[115460.0,0.73599125],[115470.0,1.05440518],[115480.0,1.07993961],[115490.0,0.21198581]]]
["bitfinex","BTCUSD",1758492874791,[[115440.0,100.0026],[115430.0,0.12797],[115420.0,0.16347303],[115400.0,0.04218415],[115390.0,0.53344112]],[[115450.0,2.10930327],[115460.0,0.57643221],[115470.0,1.1894063],[115480.0,0.55660966],[115490.0,0.24541312]]]
["bitfinex","BTCUSD",1758492899573,[[115440.0,100.02853],[115430.0,0.1002],[115420.0,0.16347303],[115400.0,0.60057729],[115360.0,1.01802012]],[[115450.0,1.67902201],[115460.0,0.55079221],[115470.0,0.53237734],[115480.0,0.65569439],[115490.0,0.97083391]]]
["bitfinex","BTCUSD",1758492920373,[[115440.0,100.0026],[115430.0,0.1271],[115420.0,0.16347303],[115400.0,0.3145299],[115390.0,0.20803974]],[[115450.0,2.11103596],[115460.0,1.27514128],[115470.0,0.49042712],[115480.0,1.4047897],[115490.0,0.23183391]]]
["bitfinex","BTCUSD",1758492938529,[[115440.0,100.0293],[115430.0,0.1002],[115420.0,0.16347303],[115400.0,0.56532898],[115390.0,0.20803873]],[[115450.0,2.0857249],[115460.0,1.29862128],[115470.0,0.49042712],[115480.0,1.4047897],[115490.0,0.23183391]]]
["bitfinex","BTCUSD",1758492978305,[[115440.0,100.02485],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.2597799],[115400.0,0.31360542]],[[115450.0,1.82045579],[115460.0,0.59616221],[115470.0,0.75339749],[115480.0,0.92554249],[115490.0,0.23183391]]]
["bitfinex","BTCUSD",1758492985251,[[115440.0,100.02485],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.2597799],[115400.0,0.30493991]],[[115450.0,1.56068109],[115460.0,0.54616221],[115470.0,0.80339749],[115480.0,0.92554249],[115490.0,0.18183391]]]
["bitfinex","BTCUSD",1758493009899,[[115440.0,100.02485],[115430.0,0.1002],[115420.0,0.42325293],[115400.0,0.55580847],[115380.0,0.95294849]],[[115450.0,1.79027236],[115460.0,0.47334221],[115470.0,0.90793939],[115480.0,0.92554249],[115490.0,0.23183391]]]
["bitfinex","BTCUSD",1758493031799,[[115440.0,101.09898127],[115430.0,0.28197323],[115420.0,0.60498241],[115410.0,0.67563886],[115400.0,1.06302788]],[[115450.0,0.01010104],[115460.0,0.27156205],[115470.0,0.6415839],[115480.0,0.63438585],[115490.0,0.46791038]]]
["bitfinex","BTCUSD",1758493043816,[[115450.0,1.10394422],[115440.0,100.52385664],[115430.0,0.69063648],[115420.0,1.15426725],[115410.0,0.79165886]],[[115460.0,0.01218205],[115470.0,0.01010104],[115480.0,0.46807234],[115490.0,0.64154804],[115500.0,0.28295354]]]
["bitfinex","BTCUSD",1758493072385,[[115450.0,0.8003513],[115440.0,100.5729331],[115430.0,0.29063648],[115420.0,1.03513431],[115410.0,0.79165886]],[[115460.0,0.22142369],[115470.0,0.17622593],[115480.0,0.73873229],[115490.0,0.61551391],[115500.0,0.8190036]]]
["bitfinex","BTCUSD",1758493086819,[[115450.0,0.58982056],[115440.0,100.17065017],[115430.0,0.78427648],[115420.0,1.15426725],[115410.0,0.79165886]],[[115460.0,0.18944325],[115470.0,0.19962085],[115480.0,0.18185063],[115490.0,1.17239684],[115500.0,0.54937217]]]
["bitfinex","BTCUSD",1758493127967,[[115450.0,0.27088358],[115440.0,100.46552997],[115430.0,0.37576802],[115420.0,0.3799773],[115410.0,0.78151244]],[[115460.0,0.60455535],[115470.0,0.27856572],[115480.0,0.77177278],[115490.0,1.38547391],[115500.0,0.51031802]]]
["bitfinex","BTCUSD",1758493142126,[[115450.0,0.006],[115440.0,100.25695358],[115430.0,0.5791766],[115420.0,0.3799773],[115410.0,0.87515244]],[[115460.0,0.60774767],[115470.0,0.5349293],[115480.0,0.5122192],[115490.0,1.38547391],[115500.0,0.51031802]]]
["bitfinex","BTCUSD",1758493183027,[[115440.0,99.9984],[115430.0,0.12422],[115420.0,0.16347303],[115410.0,0.25967078],[115400.0,0.63310352]],[[115450.0,1.61738045],[115460.0,1.19611266],[115470.0,0.24044873],[115480.0,1.5489477],[115490.0,0.85651391]]]
["bitfinex","BTCUSD",1758493198452,[[115440.0,100.02559],[115430.0,0.35987078],[115420.0,0.42314381],[115400.0,0.5439988],[115390.0,0.2080379]],[[115450.0,1.33281891],[115460.0,1.21963266],[115470.0,0.24044873],[115480.0,1.02960614],[115490.0,0.85651391]]]
["bitfinex","BTCUSD",1758493238710,[[115440.0,100.02653],[115430.0,0.368559],[115420.0,0.34541709],[115410.0,0.71258032],[115400.0,0.31037343]],[[115450.0,0.93302021],[115460.0,0.93333188],[115470.0,0.9763497],[115480.0,0.35078346],[115490.0,1.15651391]]]
["bitfinex","BTCUSD",1758493259628,[[115440.0,100.2862705],[115430.0,0.1002],[115420.0,0.35416618],[115410.0,0.7385858],[115400.0,0.28432796]],[[115450.0,1.01820414],[115460.0,0.95701188],[115470.0,0.9526797],[115480.0,0.35078346],[115490.0,0.85651391]]]
["bitfinex","BTCUSD",1758493270124,[[115440.0,99.9984],[115430.0,0.3878505],[115420.0,0.16347303],[115410.0,0.57167283],[115400.0,0.21539332]],[[115450.0,1.07471722],[115460.0,1.10780271],[115470.0,0.53025723],[115480.0,0.33115203],[115490.0,0.55651391]]]
["bitfinex","BTCUSD",1758493287198,[[115440.0,99.73141682],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.02791],[115400.0,0.03341991]],[[115450.0,1.77097241],[115460.0,1.70775214],[115470.0,0.25394783],[115480.0,1.46885325],[115490.0,0.58243838]]]
["bitfinex","BTCUSD",1758493306903,[[115440.0,99.7369566],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.25968993],[115400.0,0.29310984]],[[115450.0,2.07615719],[115460.0,1.40775214],[115470.0,0.21612483],[115480.0,1.32985325],[115490.0,0.35051391]]]
["bitfinex","BTCUSD",1758493334884,[[115440.0,99.72878257],[115430.0,0.1002],[115420.0,0.16347303],[115400.0,0.03341991],[115390.0,0.25986163]],[[115450.0,2.12386904],[115460.0,1.17616221],[115470.0,0.47037122],[115480.0,0.64029022],[115490.0,0.35051391]]]
["bitfinex","BTCUSD",1758493352835,[[115440.0,99.72878257],[115430.0,0.1002],[115420.0,0.16347303],[115400.0,0.29328154],[113890.0,0.30399593]],[[115450.0,2.44778904],[115460.0,0.54694221],[115470.0,0.75366449],[115480.0,0.26436575],[115490.0,0.42065867]]]
["bitfinex","BTCUSD",1758493387756,[[115440.0,99.73052257],[115430.0,0.1002],[115420.0,0.16347303],[115410.0,0.25986163],[115400.0,0.50077549]],[[115450.0,1.71081164],[115460.0,0.55858397],[115470.0,0.44173273],[115480.0,1.00577536],[115490.0,0.18183391]]]
["bitfinex","BTCUSD",1758493401202,[[115440.0,99.73052257],[115430.0,0.1002],[115420.0,0.4232074],[115400.0,0.75971036],[115380.0,0.71144117]],[[115450.0,1.70972574],[115460.0,0.81957834],[115470.0,0.6208711],[115480.0,1.26550973],[115490.0,0.18183391]]]
["bitfinex","BTCUSD",1758493441867,[[115440.0,100.60227326],[115430.0,0.44846493],[115420.0,0.60514641],[115410.0,0.18195974],[115400.0,0.99459758]],[[115450.0,0.4682962],[115460.0,0.17334221],[115470.0,0.92799652],[115480.0,1.1940115],[115490.0,0.21220248]]]
["bitfinex","BTCUSD",1758493461832,[[115450.0,0.91079279],[115440.0,100.62681726],[115430.0,0.79182818],[115420.0,0.46920394],[115410.0,0.44139215]],[[115460.0,0.00412205],[115470.0,0.01010104],[115480.0,0.18185402],[115490.0,0.27860391],[115500.0,0.61679746]]]
["bitfinex","BTCUSD",1758493491244,[[115450.0,3.0266171],[115440.0,100.47932833],[115430.0,0.45182818],[115420.0,0.87605294],[115410.0,0.18195974]],[[115460.0,0.00412205],[115490.0,0.21064666],[115500.0,0.25076444],[115510.0,0.65016375],[115520.0,0.6426865]]]
["bitfinex","BTCUSD",1758493507897,[[115450.0,3.3083171],[115440.0,100.47932833],[115430.0,0.18212818],[115420.0,1.34140294],[115410.0,0.18195974]],[[115460.0,0.00512205],[115480.0,0.02422],[115490.0,0.01322104],[115500.0,0.25076444],[115510.0,0.30151334]]]
["bitfinex","BTCUSD",1758493542610,[[115490.0,0.8634962],[115480.0,0.7666185],[115470.0,0.27543918],[115460.0,0.60012011],[115450.0,2.12263157]],[[115500.0,0.04116813],[115510.0,0.17634901],[115520.0,0.78402771],[115530.0,0.53924223],[115540.0,0.53483476]]]
["bitfinex","BTCUSD",1758493561704,[[115490.0,1.1496505],[115480.0,0.7399385],[115470.0,0.78431025],[115460.0,1.0499366],[115450.0,2.23881351]],[[115500.0,0.00404709],[115510.0,0.01010104],[115520.0,0.20760058],[115530.0,0.80106717],[115540.0,0.56086001]]]
["bitfinex","BTCUSD",1758493580857,[[115490.0,1.16761074],[115480.0,0.7044442],[115470.0,0.55003141],[115460.0,0.2717537],[115450.0,2.68681351]],[[115500.0,0.00404709],[115510.0,0.21108657],[115520.0,0.18186058],[115530.0,1.20890833],[115540.0,0.20786571]]]
["bitfinex","BTCUSD",1758493617320,[[115490.0,1.69158882],[115480.0,0.68301527],[115470.0,0.49116034],[115460.0,0.3778346],[115450.0,2.55058071]],[[115500.0,0.00404709],[115520.0,0.03622104],[115530.0,0.361671],[115540.0,0.21396046],[115550.0,1.21584704]]]
["bitfinex","BTCUSD",1758493650785,[[115490.0,1.96106852],[115480.0,0.72255138],[115470.0,0.18183918],[115460.0,1.97798293],[115450.0,1.72810071]],[[115500.0,0.00404709],[115510.0,0.0241],[115520.0,0.01307104],[115530.0,0.24204847],[115540.0,0.63113897]]]
["bitfinex","BTCUSD",1758493673367,[[115490.0,1.69137778],[115480.0,0.99225138],[115470.0,0.18183918],[115460.0,1.52998293],[115450.0,2.17610071]],[[115500.0,0.00404709],[115510.0,0.02766],[115520.0,0.19188824],[115530.0,0.24204847],[115540.0,0.77389898]]]
["bitfinex","BTCUSD",1758493687075,[[115490.0,1.69137778],[115480.0,0.99225138],[115470.0,0.18183918],[115460.0,1.52998293],[115450.0,2.17610071]],[[115500.0,0.00619709],[115510.0,0.02766],[115520.0,0.19188824],[115530.0,0.50128458],[115540.0,0.77381898]]]
["bitfinex","BTCUSD",1758493742533,[[115490.0,0.88896472],[115480.0,0.21971813],[115470.0,1.03878248],[115460.0,0.56042581],[115450.0,2.08127157]],[[115500.0,0.01414813],[115510.0,0.20108595],[115520.0,0.48069376],[115530.0,0.33564847],[115540.0,0.18184046]]]
["bitfinex","BTCUSD",1758493756691,[[115490.0,0.88860472],[115480.0,0.24574436],[115470.0,1.01275461],[115460.0,0.56042581],[115450.0,2.08127157]],[[115500.0,0.01414813],[115510.0,0.20491801],[115520.0,0.48053376],[115530.0,0.60384787],[115540.0,0.18184046]]]
["bitfinex","BTCUSD",1758493793990,[[115490.0,0.91367492],[115480.0,0.47889807],[115470.0,0.75343179],[115460.0,0.8197526],[115450.0,2.08127157]],[[115500.0,0.1873083],[115510.0,0.22507379],[115520.0,0.71363399],[115530.0,0.33564847],[115540.0,0.44973192]]]
["bitfinex","BTCUSD",1758493823585,[[115490.0,0.41434867],[115480.0,0.33584146],[115470.0,0.97080099],[115460.0,0.52954735],[115450.0,2.15024368]],[[115500.0,0.51300505],[115510.0,0.17314756],[115520.0,0.44119913],[115530.0,0.92572792],[115540.0,0.19055419]]]
["bitfinex","BTCUSD",1758493867866,[[115490.0,0.64876643],[115480.0,0.4449487],[115470.0,0.47594579],[115460.0,0.65984735],[115450.0,1.52940368]],[[115500.0,0.4590683],[115510.0,0.29277476],[115520.0,0.5565142],[115530.0,0.83212792],[115540.0,0.18184046]]]
["bitfinex","BTCUSD",1758493882995,[[115490.0,1.178928],[115480.0,0.45852265],[115470.0,0.95380667],[115460.0,1.0877676],[115450.0,1.80018264]],[[115500.0,0.01414813],[115510.0,0.44474756],[115520.0,0.5734244],[115530.0,0.59495522],[115540.0,0.44114721]]]
["bitfinex","BTCUSD",1758493900960,[[115490.0,1.20475246],[115480.0,0.43249545],[115470.0,1.03179928],[115460.0,1.15854502],[115450.0,1.65141261]],[[115500.0,0.00404709],[115510.0,0.20743636],[115520.0,0.7963072],[115530.0,0.62958499],[115540.0,0.44114721]]]
["bitfinex","BTCUSD",1758493947672,[[115490.0,0.9182581],[115480.0,0.19921429],[115470.0,1.29113288],[115460.0,0.34072581],[115450.0,1.69131157]],[[115500.0,0.00404709],[115510.0,0.23712212],[115520.0,0.7928672],[115530.0,0.60358738],[115540.0,0.18184046]]]
["bitfinex","BTCUSD",1758493975371,[[115490.0,0.10126967],[115480.0,0.47013429],[115470.0,0.96969027],[115460.0,0.57954735],[115450.0,1.80018264]],[[115500.0,0.51429518],[115510.0,0.43247908],[115520.0,0.6153872],[115530.0,0.80998738],[115540.0,0.18184046]]]
["bitfinex","BTCUSD",1758493995338,[[115450.0,1.21842934],[115440.0,100.44704142],[115430.0,0.94542818],[115420.0,1.08998125],[115410.0,0.44120714]],[[115460.0,0.21440421],[115470.0,0.19981516],[115480.0,0.18187569],[115490.0,0.89507789],[115500.0,0.80347043]]]
["bitfinex","BTCUSD",1758494028278,[[115450.0,1.72529646],[115440.0,100.16628236],[115430.0,0.97146412],[115420.0,1.06191464],[115410.0,0.66534461]],[[115460.0,0.24620969],[115470.0,0.44698516],[115480.0,0.53506281],[115490.0,0.54214429],[115500.0,0.80368395]]]
["bitfinex","BTCUSD",1758494065064,[[115450.0,2.18227664],[115440.0,100.42877323],[115430.0,0.75372079],[115420.0,0.83324598],[115410.0,1.00447354]],[[115460.0,0.00504707],[115470.0,0.01010104],[115480.0,0.01473934],[115490.0,0.46336745],[115500.0,0.60680017]]]
["bitfinex","BTCUSD",1758494082603,[[115450.0,2.20717491],[115440.0,100.70467147],[115430.0,0.18212818],[115420.0,1.20780598],[115410.0,0.88929461]],[[115460.0,0.00504707],[115470.0,0.03284104],[115480.0,0.1910201],[115490.0,0.45881745],[115500.0,0.60680017]]]
["bitfinex","BTCUSD",1758494121184,[[115450.0,1.97693491],[115440.0,100.70761147],[115430.0,0.32115115],[115420.0,0.35409715],[115410.0,0.97193551]],[[115460.0,0.03375707],[115470.0,0.183307],[115480.0,0.20788424],[115490.0,0.25080304],[115500.0,0.31308017]]]
["bitfinex","BTCUSD",1758494161589,[[115450.0,2.79528868],[115440.0,100.82365524],[115430.0,0.99085115],[115420.0,0.35409715],[115410.0,0.71251444]],[[115460.0,0.00504707],[115470.0,0.01010104],[115480.0,0.22519724],[115490.0,0.61480304],[115500.0,0.17316017]]]
["bitfinex","BTCUSD",1758494191686,[[115450.0,2.35426982],[115440.0,100.89639116],[115430.0,0.32115115],[115420.0,0.72862108],[115410.0,0.59738781]],[[115460.0,0.00504707],[115470.0,0.02262],[115480.0,0.18633201],[115490.0,0.27683597],[115500.0,0.44168017]]]
["bitfinex","BTCUSD",1758494245311,[[115450.0,3.05884248],[115440.0,100.33182119],[115430.0,0.71272908],[115420.0,0.79334935],[115410.0,0.38482995]],[[115460.0,0.00504707],[115480.0,0.02295],[115490.0,0.08224387],[115500.0,0.19918998],[115510.0,0.37361556]]]
["bitfinex","BTCUSD",1758494298518,[[115480.0,1.15589006],[115470.0,0.74474107],[115460.0,0.55036743],[115450.0,1.72307992],[115440.0,101.45199433]],[[115490.0,0.00304708],[115500.0,0.02341],[115510.0,0.26992735],[115520.0,0.83118545],[115530.0,0.2506875]]]
["bitfinex","BTCUSD",1758494322942,[[115480.0,1.61428072],[115470.0,1.01602343],[115460.0,0.29099555],[115450.0,1.41910996],[115440.0,101.00543075]],[[115490.0,0.00304708],[115510.0,0.02449],[115520.0,0.1129786],[115530.0,0.27341386],[115540.0,0.44115727]]]
["bitfinex","BTCUSD",1758494339962,[[115480.0,2.110072],[115470.0,0.58155282],[115460.0,0.23186616],[115450.0,2.23706573],[115440.0,100.18295075]],[[115490.0,0.00204708],[115510.0,0.02769],[115520.0,0.19188789],[115530.0,0.62108954],[115540.0,0.19146431]]]
["bitfinex","BTCUSD",1758494386643,[[115510.0,2.539062],[115500.0,1.0997823],[115490.0,0.60617892],[115480.0,0.82062076],[115470.0,0.37614792]],[[115520.0,0.00096038],[115540.0,0.026],[115550.0,0.06893283],[115560.0,0.19190945],[115570.0,0.63873363]]]
["bitfinex","BTCUSD",1758494413303,[[115540.0,1.12775195],[115530.0,0.64887822],[115520.0,0.98131477],[115510.0,0.63094144],[115500.0,1.56351725]],[[115550.0,0.03407],[115560.0,0.17307514],[115570.0,0.26114288],[115580.0,0.47590919],[115590.0,0.96929383]]]
["bitfinex","BTCUSD",1758494437618,[[115540.0,0.89840913],[115530.0,0.6122766],[115520.0,0.95190521],[115510.0,0.6208404],[115500.0,1.02125383]],[[115550.0,0.006],[115560.0,0.0237],[115570.0,0.227286],[115580.0,0.45009036],[115590.0,0.54961383]]]
["bitfinex","BTCUSD",1758494470663,[[115540.0,0.87208615],[115530.0,0.6122766],[115520.0,0.57791812],[115510.0,0.6208404],[115500.0,1.02125383]],[[115550.0,0.006],[115560.0,0.05064291],[115570.0,0.19543005],[115580.0,0.18219246],[115590.0,0.56044271]]]
["bitfinex","BTCUSD",1758494528573,[[115560.0,1.138605],[115550.0,0.17307168],[115540.0,1.20265812],[115530.0,0.42431993],[115520.0,1.37463786]],[[115570.0,0.02303904],[115580.0,0.21250054],[115590.0,0.34626509],[115600.0,1.06021668],[115630.0,0.3462524]]]
["bitfinex","BTCUSD",1758494533775,[[115560.0,0.866215],[115550.0,0.26663168],[115540.0,1.20265812],[115530.0,0.33075993],[115520.0,1.37463786]],[[115570.0,0.003],[115580.0,0.03651017],[115590.0,0.37430509],[115600.0,1.06029086],[115620.0,1.17157724]]]
["bitfinex","BTCUSD",1758494582173,[[115560.0,0.85149417],[115550.0,0.37051259],[115540.0,0.97480499],[115530.0,0.48067499],[115520.0,0.75346112]],[[115570.0,0.003],[115580.0,0.21641803],[115590.0,0.20969031],[115600.0,0.71146867],[115610.0,0.34469813]]]
["bitfinex","BTCUSD",1758494612699,[[115570.0,1.91668397],[115560.0,0.70908992],[115550.0,0.23172594],[115540.0,1.60657356],[115530.0,0.88390886]],[[115580.0,0.0024],[115590.0,0.002],[115600.0,0.02325],[115610.0,0.08249387],[115620.0,0.47654457]]]
["bitfinex","BTCUSD",1758494650383,[[115570.0,2.04136796],[115560.0,0.50646493],[115550.0,0.76196684],[115540.0,1.45049266],[115530.0,0.45364522]],[[115580.0,0.0024],[115590.0,0.0268],[115600.0,0.0035],[115610.0,0.01050104],[115620.0,0.20814305]]]
["bitfinex","BTCUSD",1758494697483,[[115640.0,1.87932973],[115630.0,0.34099864],[115620.0,1.43575224],[115610.0,0.3405848],[115600.0,0.25059372]],[[115650.0,0.00044706],[115660.0,0.053051],[115670.0,0.02694],[115680.0,0.0044],[115690.0,0.01050104]]]
["bitfinex","BTCUSD",1758494722124,[[115640.0,1.97248973],[115630.0,0.35641826],[115620.0,1.35809826],[115610.0,0.38772608],[115600.0,0.45355013]],[[115650.0,0.00044706],[115660.0,0.053051],[115670.0,0.02806],[115680.0,0.0044],[115690.0,0.18337705]]]
["bitfinex","BTCUSD",1758494789752,[[115650.0,2.16620105],[115640.0,1.2796433],[115630.0,1.04656794],[115620.0,0.39332992],[115610.0,0.24897518]],[[115660.0,0.05355055],[115670.0,0.02369],[115680.0,0.00759],[115690.0,0.0004],[115700.0,0.21798873]]]
["bitfinex","BTCUSD",1758494824575,[[115660.0,2.05291609],[115650.0,0.54470837],[115640.0,1.25328861],[115630.0,0.20181066],[115620.0,0.52959275]],[[115670.0,1e-08],[115680.0,0.0044],[115690.0,0.0004],[115700.0,0.02596],[115710.0,0.0004]]]
["bitfinex","BTCUSD",1758494850360,[[115680.0,1.93437243],[115670.0,0.23767176],[115660.0,0.9335172],[115650.0,0.19008234],[115640.0,0.50348729]],[[115690.0,0.0004],[115700.0,0.0004],[115710.0,0.02826],[115720.0,0.0004],[115730.0,0.0888972]]]
["bitfinex","BTCUSD",1758494899130,[[115690.0,1.21187638],[115680.0,1.08252264],[115670.0,0.289436],[115660.0,1.53636629],[115650.0,0.18158235]],[[115700.0,0.03394132],[115710.0,0.0004],[115720.0,0.01050104],[115730.0,0.47215303],[115740.0,0.44027112]]]
["bitfinex","BTCUSD",1758494913046,[[115690.0,0.08626967],[115670.0,0.56297377],[115660.0,1.27193623],[115650.0,0.28529699],[115560.0,0.00472027]],[[115700.0,0.78028482],[115710.0,0.17324718],[115720.0,0.77130129],[115730.0,0.3502297],[115740.0,0.88027112]]]
["bitfinex","BTCUSD",1758494933555,[[115690.0,0.08626967],[115670.0,0.77252103],[115660.0,0.68393948],[115650.0,0.54383358],[115640.0,0.76340544]],[[115700.0,0.78908924],[115710.0,0.17324718],[115720.0,0.51298171],[115730.0,0.3502297],[115740.0,0.97154813]]]
["bitfinex","BTCUSD",1758494959018,[[115690.0,0.08626967],[115680.0,0.28552659],[115670.0,0.21616444],[115660.0,1.03178944],[115650.0,0.84468628]],[[115700.0,0.53023265],[115710.0,0.52522377],[115720.0,0.51298171],[115730.0,0.2567897],[115740.0,1.69332813]]]
["bitfinex","BTCUSD",1758495005777,[[115690.0,1.15954246],[115680.0,0.45736594],[115670.0,0.2938944],[115660.0,1.45942049],[115650.0,0.60006397]],[[115700.0,0.0515644],[115710.0,0.44332718],[115720.0,0.30163267],[115730.0,0.44635054],[115740.0,1.94328521]]]
["bitfinex","BTCUSD",1758495036701,[[115690.0,0.90093469],[115680.0,0.45729184],[115670.0,0.6570344],[115660.0,0.69938214],[115650.0,0.85374088]],[[115700.0,0.22442524],[115710.0,0.46735718],[115720.0,0.18512267],[115730.0,0.28129687],[115740.0,1.56937111]]]
["bitfinex","BTCUSD",1758495090657,[[115690.0,1.39687259],[115680.0,0.87218012],[115670.0,0.39509796],[115660.0,0.62429948],[115650.0,1.09408282]],[[115700.0,0.01548132],[115710.0,0.0004],[115720.0,0.03509104],[115730.0,0.31021377],[115740.0,0.23207154]]]
["bitfinex","BTCUSD",1758495124528,[[115690.0,2.22380974],[115680.0,0.67346462],[115670.0,0.21616444],[115660.0,2.05343761],[115650.0,0.38453876]],[[115700.0,0.00348132],[115710.0,0.0004],[115720.0,0.02668],[115730.0,0.18931763],[115740.0,0.30136596]]]
["bitfinex","BTCUSD",1758495167381,[[115690.0,2.10701545],[115680.0,0.5401483],[115670.0,0.2862153],[115660.0,0.78034038],[115650.0,0.9379574]],[[115700.0,0.00348132],[115710.0,0.02782],[115720.0,0.01050104],[115730.0,0.28276695],[115740.0,0.22640238]]]
["bitfinex","BTCUSD",1758495199249,[[115690.0,2.02940807],[115680.0,0.5401483],[115670.0,0.2862153],[115660.0,0.83034038],[115650.0,0.8879574]],[[115700.0,0.00348132],[115710.0,0.02662],[115720.0,0.01050104],[115730.0,0.28276695],[115740.0,0.27528238]]]
["bitfinex","BTCUSD",1758495262584,[[115690.0,0.66164429],[115680.0,0.92475464],[115670.0,0.29374383],[115660.0,1.14461257],[115650.0,0.32061691]],[[115700.0,0.25217749],[115710.0,0.44605889],[115720.0,0.56485806],[115730.0,0.24815073],[115740.0,1.1302739]]]
["bitfinex","BTCUSD",1758495307888,[[115690.0,1.95532611],[115680.0,0.81826557],[115670.0,0.4184871],[115660.0,0.30049948],[115650.0,0.82317841]],[[115700.0,0.00248132],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.05435497],[115740.0,0.24877432]]]
["bitfinex","BTCUSD",1758495333128,[[115690.0,2.31834611],[115680.0,0.58013107],[115670.0,0.21616444],[115660.0,1.27830038],[115650.0,0.40185876]],[[115700.0,0.00248132],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.04453417],[115740.0,0.34735437]]]
["bitfinex","BTCUSD",1758495356005,[[115690.0,2.72500005],[115680.0,0.9477281],[115670.0,0.82024534],[115660.0,0.67421948],[115650.0,0.40185876]],[[115700.0,0.00248132],[115710.0,0.0004],[115720.0,0.02815],[115730.0,0.0064],[115740.0,0.25569813]]]
["bitfinex","BTCUSD",1758495469595,[[115690.0,2.65744134],[115680.0,1.01450731],[115670.0,1.19396534],[115660.0,0.25049948],[115650.0,0.45185876]],[[115700.0,0.03128132],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.21259722],[115740.0,0.25077451]]]
["bitfinex","BTCUSD",1758495550512,[[115690.0,2.33318751],[115680.0,0.56450278],[115670.0,0.82024534],[115660.0,0.62421948],[115650.0,0.45185876]],[[115700.0,0.00248132],[115710.0,0.02618],[115720.0,0.0004],[115730.0,0.21259722],[115740.0,0.37561451]]]
["bitfinex","BTCUSD",1758495586192,[[115690.0,1.86694064],[115680.0,0.8043082],[115670.0,0.448599],[115660.0,1.06559445],[115650.0,1.20938325]],[[115700.0,0.03163132],[115710.0,0.19922492],[115720.0,0.19197485],[115730.0,0.45673698],[115740.0,0.63368206]]]
["bitfinex","BTCUSD",1758495618451,[[115690.0,2.09944288],[115680.0,1.4176428],[115670.0,0.355199],[115660.0,0.66415844],[115650.0,0.78566325]],[[115700.0,0.02797132],[115710.0,0.20223312],[115720.0,0.19197485],[115730.0,0.45673698],[115740.0,0.37528339]]]
["bitfinex","BTCUSD",1758495672421,[[115690.0,1.89700346],[115680.0,0.87180007],[115670.0,0.355199],[115660.0,0.29039844],[115650.0,1.15942325]],[[115700.0,0.02950132],[115710.0,0.2024528],[115720.0,0.19197485],[115730.0,0.55013698],[115740.0,0.28188339]]]
["bitfinex","BTCUSD",1758495721634,[[115660.0,0.99615891],[115650.0,0.12006],[115640.0,0.61234069],[115620.0,1.07016432],[115610.0,0.59868026]],[[115670.0,0.18502671],[115680.0,0.46892422],[115690.0,0.19858465],[115700.0,0.32195387],[115710.0,0.79027443]]]
["bitfinex","BTCUSD",1758495737466,[[115620.0,1.74111764],[115610.0,0.28364928],[115600.0,1.66139829],[115590.0,0.2031086],[115580.0,0.28178578]],[[115630.0,0.20599588],[115640.0,0.46609388],[115650.0,0.18158235],[115660.0,0.18302166],[115670.0,1.25256924]]]
["bitfinex","BTCUSD",1758495775742,[[115620.0,1.00623705],[115610.0,0.48570928],[115600.0,0.86024411],[115590.0,0.63276839],[115580.0,0.39066844]],[[115630.0,0.48690038],[115640.0,0.26644388],[115650.0,0.18158235],[115660.0,0.18174198],[115670.0,1.53344654]]]
["bitfinex","BTCUSD",1758495784392,[[115620.0,0.34548367],[115600.0,0.94744128],[115590.0,0.77809649],[115580.0,0.38092138],[115570.0,1.27707663]],[[115630.0,0.4878419],[115640.0,0.26644388],[115650.0,0.76632509],[115660.0,0.27731354],[115670.0,0.89551095]]]
["bitfinex","BTCUSD",1758495819574,[[115590.0,0.26579044],[115580.0,0.02814],[115570.0,0.0002],[115560.0,1.18929695],[115550.0,0.54979831]],[[115600.0,0.6050564],[115610.0,0.19901744],[115620.0,0.4903989],[115630.0,1.31593652],[115640.0,0.75609742]]]
["bitfinex","BTCUSD",1758495820995,[[115590.0,0.26579044],[115580.0,0.02814],[115570.0,0.0002],[115560.0,1.18929695],[115550.0,0.54979831]],[[115600.0,0.3360164],[115610.0,0.19901744],[115620.0,0.4903989],[115630.0,1.31593652],[115640.0,0.75609742]]]
["bitfinex","BTCUSD",1758495866833,[[115570.0,4.707e-05],[115560.0,0.0002],[115550.0,0.06893283],[115540.0,0.28484153],[115520.0,0.44098745]],[[115580.0,2.26495217],[115590.0,0.33938956],[115600.0,0.56718242],[115610.0,0.96200888],[115620.0,0.95866011]]]
["bitfinex","BTCUSD",1758495882410,[[115560.0,1e-08],[115540.0,0.02609],[115530.0,0.32813436],[115520.0,0.25920153],[115510.0,0.25963113]],[[115570.0,1.254104],[115580.0,1.15624184],[115590.0,0.94589082],[115600.0,0.49066242],[115610.0,0.54194171]]]
["bitfinex","BTCUSD",1758495898540,[[115540.0,0.00838706],[115530.0,0.02398],[115520.0,0.25940536],[115510.0,0.2507346],[115500.0,0.88335258]],[[115550.0,0.67009488],[115560.0,0.78539926],[115570.0,1.16727962],[115580.0,0.62244102],[115590.0,0.79089547]]]
["bitfinex","BTCUSD",1758495931275,[[115540.0,0.03135706],[115530.0,0.25940536],[115520.0,0.0002],[115510.0,0.25073391],[115500.0,0.45009618]],[[115550.0,1.00682758],[115560.0,0.4975339],[115570.0,1.33746531],[115580.0,0.34338252],[115590.0,0.74089547]]]
["bitfinex","BTCUSD",1758495955113,[[115540.0,0.63505555],[115530.0,0.18189823],[115520.0,0.44119926],[115510.0,0.92021391],[115500.0,1.32296124]],[[115550.0,0.55734628],[115560.0,0.2321405],[115570.0,1.64732246],[115580.0,0.76144693],[115590.0,0.33077484]]]
["bitfinex","BTCUSD",1758495982804,[[115540.0,0.00324706],[115530.0,0.25941441],[115520.0,0.28586441],[115510.0,0.52125391],[115500.0,0.83054995]],[[115550.0,0.84490662],[115560.0,0.73229831],[115570.0,1.3938304],[115580.0,0.51144693],[115590.0,0.30597555]]]
["bitfinex","BTCUSD",1758496002805,[[115540.0,0.00324706],[115530.0,0.0002],[115520.0,0.26241441],[115510.0,0.09299283],[115500.0,0.25941441]],[[115550.0,1.26509497],[115560.0,0.80749902],[115570.0,1.0538304],[115580.0,0.52340472],[115590.0,0.63077484]]]
["bitfinex","BTCUSD",1758496031704,[[115520.0,0.0032],[115510.0,0.2860826],[115500.0,0.0002],[115480.0,0.65936067],[115470.0,0.79865342]],[[115530.0,0.5687933],[115540.0,1.18782439],[115550.0,1.1886995],[115560.0,0.44104001],[115570.0,0.72575394]]]
["bitfinex","BTCUSD",1758496041265,[[115520.0,0.0032],[115500.0,0.02709],[115490.0,0.2593026],[115480.0,0.2507818],[115470.0,0.79006528]],[[115530.0,1.72444577],[115540.0,0.55836989],[115550.0,0.69594021],[115560.0,0.49104001],[115570.0,0.65055323]]]
["bitfinex","BTCUSD",1758496060419,[[115480.0,0.00644159],[115470.0,0.02649],[115460.0,0.06893283],[115450.0,1.0002],[115440.0,100.15005865]],[[115490.0,0.9573712],[115500.0,0.76166854],[115510.0,0.44128992],[115520.0,0.47314383],[115530.0,0.93448639]]]
["bitfinex","BTCUSD",1758496080823,[[115440.0,99.72635965],[115430.0,0.25975998],[115420.0,0.42323301],[115410.0,0.0002],[115400.0,0.47495486]],[[115450.0,1.28702879],[115460.0,1.27036052],[115470.0,0.5564788],[115480.0,0.82060185],[115490.0,0.6584587]]]
["bitfinex","BTCUSD",1758496091234,[[115450.0,0.56113481],[115440.0,100.61849622],[115430.0,0.45616799],[115420.0,0.72485271],[115410.0,0.18215976]],[[115460.0,0.1882812],[115470.0,0.4732421],[115480.0,0.67344966],[115490.0,0.63527799],[115500.0,0.48183174]]]
["bitfinex","BTCUSD",1758496106801,[[115450.0,2.05534666],[115440.0,100.65234651],[115430.0,0.18212799],[115420.0,0.98991589],[115410.0,0.29092861]],[[115460.0,0.005],[115490.0,0.26082815],[115500.0,0.22396175],[115510.0,1.00464693],[115520.0,0.78127946]]]
["bitfinex","BTCUSD",1758496152457,[[115450.0,1.54612677],[115440.0,100.21101625],[115430.0,0.30199799],[115420.0,0.48453664],[115410.0,0.9981772]],[[115460.0,0.03457],[115470.0,0.1832665],[115480.0,0.18184974],[115490.0,0.24210807],[115500.0,0.46723639]]]
["bitfinex","BTCUSD",1758496166020,[[115450.0,0.015],[115440.0,99.70041965],[115430.0,0.52212304],[115420.0,0.42651363],[115410.0,0.5351817]],[[115460.0,0.2178512],[115470.0,0.24213829],[115480.0,0.74206811],[115490.0,1.02570807],[115500.0,0.51639223]]]
["bitfinex","BTCUSD",1758496178925,[[115450.0,1.32358644],[115440.0,100.22668884],[115430.0,0.63024268],[115420.0,0.82898474],[115410.0,0.53650805]],[[115460.0,0.005],[115470.0,0.20901722],[115480.0,0.18184974],[115490.0,0.37040072],[115500.0,0.23041991]]]
["bitfinex","BTCUSD",1758496214471,[[115460.0,0.27451427],[115450.0,0.26619349],[115440.0,100.41760367],[115430.0,1.00009078],[115420.0,0.69877016]],[[115470.0,0.52350185],[115480.0,0.44136401],[115490.0,0.60462636],[115500.0,1.30493418],[115510.0,0.64077797]]]
["bitfinex","BTCUSD",1758496234922,[[115450.0,0.07956875],[115440.0,99.97469965],[115430.0,0.60472304],[115420.0,0.69877016],[115400.0,1.77300709]],[[115460.0,0.51334402],[115470.0,0.44278047],[115480.0,0.53500401],[115490.0,0.66011109],[115500.0,1.30493418]]]
["bitfinex","BTCUSD",1758496259467,[[115450.0,0.014],[115440.0,100.29856258],[115430.0,0.02619],[115420.0,0.83925589],[115410.0,0.85073118]],[[115460.0,0.60835233],[115470.0,0.43284375],[115480.0,1.10448974],[115490.0,0.66011109],[115500.0,0.8160585]]]
["bitfinex","BTCUSD",1758496272142,[[115450.0,0.01914],[115440.0,99.98305824],[115430.0,0.06626713],[115420.0,0.61969632],[115410.0,0.51073118]],[[115460.0,0.95922209],[115470.0,0.55015516],[115480.0,0.76448974],[115490.0,0.60514957],[115500.0,0.8660585]]]
["bitfinex","BTCUSD",1758496295511,[[115450.0,0.014],[115440.0,99.96005824],[115430.0,0.54914511],[115420.0,0.43925632],[115410.0,0.53677307]],[[115460.0,0.59270217],[115470.0,0.43284375],[115480.0,0.71448974],[115490.0,1.01995919],[115500.0,0.8462104]]]
["bitfinex","BTCUSD",1758496303032,[[115450.0,0.014],[115440.0,99.96005824],[115430.0,0.54898136],[115420.0,0.43925632],[115410.0,0.53677307]],[[115460.0,0.68606217],[115470.0,0.17320516],[115480.0,0.88048833],[115490.0,1.01995919],[115500.0,0.8462104]]]
["bitfinex","BTCUSD",1758496343019,[[115470.0,1.19530867],[115460.0,0.43276152],[115450.0,0.75698977],[115440.0,100.6523338],[115430.0,0.25106083]],[[115480.0,0.01406104],[115490.0,0.20007607],[115500.0,0.20784964],[115510.0,0.52525797],[115520.0,1.17491442]]]
["bitfinex","BTCUSD",1758496344921,[[115470.0,1.17255867],[115460.0,0.45551152],[115450.0,0.72683787],[115440.0,100.6523338],[115430.0,0.28121273]],[[115480.0,0.03990104],[115490.0,0.17634607],[115500.0,0.20784964],[115510.0,0.52525797],[115520.0,1.17491442]]]
["bitfinex","BTCUSD",1758496373540,[[115470.0,1.53696867],[115460.0,0.46727518],[115450.0,0.73927543],[115440.0,100.6523338],[115430.0,0.81181363]],[[115480.0,0.004],[115490.0,0.01006104],[115500.0,0.19909049],[115510.0,0.2768074],[115520.0,0.96454208]]]
["bitfinex","BTCUSD",1758496405682,[[115470.0,0.90860886],[115460.0,0.20860065],[115450.0,0.72683766],[115440.0,100.5115379],[115430.0,0.65573273]],[[115480.0,0.04211104],[115490.0,0.17317578],[115500.0,0.20784935],[115510.0,0.51017804],[115520.0,0.91550714]]]
["bitfinex","BTCUSD",1758496441065,[[115470.0,0.4245626],[115460.0,0.70596924],[115450.0,0.30882129],[115440.0,100.15921399],[115430.0,1.23528083]],[[115480.0,0.24239481],[115490.0,0.44139444],[115500.0,0.56412055],[115510.0,0.68977797],[115520.0,1.17271284]]]
["bitfinex","BTCUSD",1758496455672,[[115470.0,0.69921729],[115460.0,0.31938907],[115450.0,0.49038319],[115440.0,99.87366898],[115430.0,1.07434968]],[[115480.0,0.04018104],[115490.0,0.19920768],[115500.0,0.44132856],[115510.0,0.47525797],[115520.0,0.53499353]]]
["bitfinex","BTCUSD",1758496477688,[[115470.0,0.97212757],[115460.0,0.5523589],[115450.0,0.19053129],[115440.0,101.03066825],[115430.0,0.99573273]],[[115480.0,0.004],[115490.0,0.03609241],[115500.0,0.20972842],[115510.0,0.61913797],[115520.0,0.44135353]]]
["bitfinex","BTCUSD",1758496502900,[[115470.0,0.52380213],[115460.0,0.1761491],[115450.0,0.31016298],[115440.0,100.40280917],[115430.0,0.72998158]],[[115480.0,0.2160712],[115490.0,0.19920825],[115500.0,0.45541842],[115510.0,0.60381816],[115520.0,0.92084339]]]
["bitfinex","BTCUSD",1758496521125,[[115470.0,0.7280707],[115460.0,0.20017667],[115450.0,0.19053129],[115440.0,100.2527417],[115430.0,0.8219799]],[[115480.0,0.23816373],[115490.0,0.17626573],[115500.0,0.45501842],[115510.0,0.63301015],[115520.0,0.97084339]]]
["bitfinex","BTCUSD",1758496568994,[[115470.0,0.16478548],[115460.0,0.43578371],[115450.0,0.19053129],[115440.0,100.52604809],[115430.0,0.8219799]],[[115480.0,0.53064975],[115490.0,0.43268023],[115500.0,0.86415491],[115510.0,0.25077797],[115520.0,1.3462672]]]
["bitfinex","BTCUSD",1758496581890,[[115470.0,0.00325917],[115440.0,99.98607415],[115430.0,0.8040287],[115420.0,0.72480012],[115400.0,0.574936]],[[115480.0,1.11406604],[115490.0,0.17317573],[115500.0,1.66396292],[115510.0,0.30077797],[115520.0,1.65146658]]]
["bitfinex","BTCUSD",1758496594509,[[115470.0,0.00412415],[115450.0,0.09186093],[115440.0,99.95992415],[115430.0,0.18215967],[115420.0,0.69876082]],[[115480.0,1.77627497],[115490.0,0.59777573],[115500.0,1.02396292],[115510.0,0.62537797],[115520.0,1.40656405]]]
["bitfinex","BTCUSD",1758496629622,[[115470.0,0.03335415],[115460.0,0.2596233],[115440.0,100.20549957],[115430.0,0.18212753],[115420.0,0.38015419]],[[115480.0,1.40136923],[115490.0,0.85739903],[115500.0,0.58904032],[115510.0,0.67690713],[115520.0,0.5232027]]]
["bitfinex","BTCUSD",1758496651300,[[115470.0,0.00412415],[115450.0,0.02774],[115440.0,100.0235873],[115430.0,0.58212402],[115410.0,0.85071589]],[[115480.0,2.01946612],[115490.0,0.59777573],[115500.0,0.52159362],[115510.0,0.58188564],[115520.0,0.6145027]]]
["bitfinex","BTCUSD",1758496679912,[[115470.0,1e-08],[115440.0,99.790694],[115430.0,0.2598233],[115420.0,0.16367303],[115410.0,0.87675652]],[[115480.0,2.14581917],[115490.0,0.22317573],[115500.0,0.74144172],[115510.0,0.62537797],[115520.0,0.69384978]]]
["bitfinex","BTCUSD",1758496707151,[[115440.0,99.70441965],[115430.0,0.02762],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.35663017]],[[115450.0,1.76828448],[115460.0,1.12426219],[115470.0,0.55661166],[115480.0,1.69949467],[115490.0,0.47653432]]]
["bitfinex","BTCUSD",1758496745603,[[115440.0,99.66701732],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.35663017]],[[115450.0,2.09983738],[115460.0,1.43353219],[115470.0,0.18189166],[115480.0,1.41580127],[115490.0,0.50197583]]]
["bitfinex","BTCUSD",1758496759171,[[115440.0,99.62584317],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.35672555]],[[115450.0,1.86678181],[115460.0,1.14803372],[115470.0,0.51715702],[115480.0,0.58661586],[115490.0,0.47653432]]]
["bitfinex","BTCUSD",1758496822066,[[115440.0,99.61509382],[115430.0,0.0002],[115420.0,0.42348695],[115410.0,0.0002],[115400.0,0.35671562]],[[115450.0,2.23805013],[115460.0,1.03622764],[115470.0,0.19547373],[115480.0,0.96037822],[115490.0,0.42463583]]]
["bitfinex","BTCUSD",1758496863247,[[115440.0,98.86227764],[115430.0,0.0002],[115420.0,0.42348695],[115410.0,0.0002],[115400.0,0.53869049]],[[115450.0,1.58268873],[115460.0,0.78304764],[115470.0,0.36415373],[115480.0,0.46779822],[115490.0,0.60789432]]]
["bitfinex","BTCUSD",1758496882793,[[115440.0,98.60239372],[115430.0,0.0002],[115420.0,0.42342777],[115410.0,0.25995474],[115400.0,0.0969017]],[[115450.0,1.8924202],[115460.0,1.28809372],[115470.0,0.75522847],[115480.0,0.1818843],[115490.0,0.52568365]]]
["bitfinex","BTCUSD",1758496914562,[[115440.0,98.60214372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.25995474],[115400.0,0.0969017]],[[115450.0,2.16464415],[115460.0,0.85106372],[115470.0,0.75522847],[115480.0,0.18169793],[115490.0,0.55112516]]]
["bitfinex","BTCUSD",1758496946175,[[115440.0,99.12458712],[115430.0,0.23986951],[115420.0,0.60533885],[115410.0,0.45423988],[115400.0,1.08408778]],[[115450.0,1.30906279],[115460.0,0.47323372],[115470.0,1.31107526],[115480.0,0.82073494],[115490.0,0.41078856]]]
["bitfinex","BTCUSD",1758496964591,[[115440.0,98.86465542],[115430.0,0.06660612],[115420.0,0.59667441],[115410.0,0.18215988],[115400.0,0.83664438]],[[115450.0,1.32518591],[115460.0,0.50085372],[115470.0,0.65104356],[115480.0,0.26101324],[115490.0,0.66686856]]]
["bitfinex","BTCUSD",1758496994379,[[115440.0,98.60493372],[115430.0,0.32627589],[115420.0,0.16367303],[115410.0,1.11374965],[115400.0,0.30492268]],[[115450.0,0.95031542],[115460.0,1.13528349],[115470.0,0.91071333],[115480.0,0.26101324],[115490.0,0.66686856]]]
["bitfinex","BTCUSD",1758497029952,[[115440.0,98.57873372],[115430.0,0.35218589],[115420.0,0.16367303],[115410.0,0.4418267],[115400.0,0.55066926]],[[115450.0,1.00429223],[115460.0,1.11083349],[115470.0,0.95975342],[115480.0,0.48182125],[115490.0,0.66686856]]]
["bitfinex","BTCUSD",1758497052103,[[115440.0,100.15950189],[115430.0,0.23986801],[115420.0,0.4392961],[115410.0,0.51075953],[115400.0,0.38763811]],[[115450.0,0.01106104],[115460.0,0.27780027],[115470.0,0.30158496],[115480.0,0.18182125],[115490.0,0.58210856]]]
["bitfinex","BTCUSD",1758497080378,[[115450.0,1.60364058],[115440.0,99.09862274],[115430.0,0.51823126],[115420.0,1.58794758],[115410.0,0.25108976]],[[115460.0,0.01106278],[115470.0,0.01814934],[115480.0,0.29127394],[115490.0,0.67574856],[115500.0,1.82491266]]]
["bitfinex","BTCUSD",1758497097280,[[115460.0,1.86023217],[115450.0,0.26716658],[115440.0,99.68465529],[115430.0,0.51823126],[115420.0,0.82453685]],[[115470.0,0.01506104],[115490.0,0.40583535],[115500.0,1.8368928],[115510.0,0.59078237]]]
["bitfinex","BTCUSD",1758497129992,[[115490.0,1.96347377],[115480.0,0.31679016],[115470.0,0.47585217],[115460.0,0.49152012],[115450.0,0.30082974]],[[115500.0,0.31127944],[115510.0,0.03818104],[115520.0,0.45315091],[115530.0,0.33568828],[115540.0,0.52184161]]]
["bitfinex","BTCUSD",1758497149708,[[115490.0,1.0679094],[115480.0,0.44451016],[115470.0,0.47172918],[115460.0,0.66548116],[115450.0,0.56803164]],[[115500.0,0.26933932],[115510.0,0.44446518],[115520.0,0.23593982],[115530.0,0.59499902],[115540.0,1.34395282]]]
["bitfinex","BTCUSD",1758497178187,[[115490.0,0.0709873],[115470.0,0.40866025],[115460.0,0.71560899],[115450.0,0.25082974],[115440.0,99.4554261]],[[115500.0,1.75461632],[115510.0,0.17314518],[115520.0,0.74126083],[115530.0,0.29204828],[115540.0,2.12236258]]]
["bitfinex","BTCUSD",1758497202038,[[115490.0,0.0709873],[115480.0,0.02639],[115470.0,0.84133515],[115460.0,0.44134899],[115450.0,0.52206974]],[[115500.0,1.7239917],[115510.0,0.19917823],[115520.0,1.58397304],[115530.0,0.29204828],[115540.0,0.96888258]]]
["bitfinex","BTCUSD",1758497224235,[[115490.0,0.005],[115480.0,0.35102459],[115470.0,0.00866025],[115460.0,0.84135088],[115450.0,1.25082974]],[[115500.0,1.49052832],[115510.0,0.17314518],[115520.0,1.66412494],[115530.0,0.24204828],[115540.0,0.49994274]]]
["bitfinex","BTCUSD",1758497245150,[[115490.0,0.341799],[115480.0,0.23793463],[115470.0,0.44134887],[115460.0,0.58188096],[115450.0,1.25082974]],[[115500.0,0.93153856],[115510.0,0.54770518],[115520.0,0.98013502],[115530.0,0.29503828],[115540.0,0.54047282]]]
["bitfinex","BTCUSD",1758497261620,[[115490.0,1.00629632],[115480.0,0.26396158],[115470.0,0.53498887],[115460.0,0.50158096],[115450.0,1.25082974]],[[115500.0,0.28465111],[115510.0,0.17314539],[115520.0,0.32929867],[115530.0,0.84153217],[115540.0,1.30403282]]]
["bitfinex","BTCUSD",1758497306011,[[115490.0,1.60681755],[115480.0,0.49720533],[115470.0,0.66550498],[115460.0,1.19967087],[115450.0,1.26817974]],[[115500.0,0.00347007],[115520.0,0.03720104],[115530.0,0.54076828],[115540.0,0.85032534],[115550.0,0.58208455]]]
["bitfinex","BTCUSD",1758497328089,[[115490.0,1.54965383],[115480.0,0.88652848],[115470.0,0.71078573],[115460.0,0.99963202],[115450.0,2.33797064]],[[115500.0,0.00347007],[115510.0,0.01006104],[115520.0,0.20047038],[115530.0,0.76229253],[115540.0,0.44974352]]]
["bitfinex","BTCUSD",1758497353725,[[115490.0,1.00199243],[115480.0,0.59373533],[115470.0,0.57263278],[115460.0,0.76085166],[115450.0,1.76419049]],[[115500.0,0.47405198],[115510.0,0.46989323],[115520.0,0.44105758],[115530.0,0.37349625],[115540.0,0.74974352]]]
["bitfinex","BTCUSD",1758497389049,[[115490.0,1.03192243],[115480.0,0.49733281],[115470.0,0.90089096],[115460.0,0.50158096],[115450.0,1.38975049]],[[115500.0,0.01353111],[115510.0,0.76330618],[115520.0,0.18178688],[115530.0,0.63289443],[115540.0,0.86495282]]]
["bitfinex","BTCUSD",1758497434570,[[115490.0,1.29114768],[115480.0,0.52334961],[115470.0,0.61546498],[115460.0,0.86974506],[115450.0,1.3209206]],[[115500.0,0.01353111],[115510.0,0.1991715],[115520.0,0.68270213],[115530.0,0.34735404],[115540.0,0.82434807]]]
["bitfinex","BTCUSD",1758497444758,[[115490.0,1.31753248],[115480.0,0.49732388],[115470.0,0.88516498],[115460.0,0.60004506],[115450.0,1.3209206]],[[115500.0,0.01353111],[115520.0,0.23804085],[115530.0,0.61939404],[115540.0,0.82434807],[115560.0,0.79122017]]]
["bitfinex","BTCUSD",1758497480852,[[115510.0,0.15960752],[115490.0,0.45379391],[115480.0,0.91423009],[115470.0,0.21654009],[115460.0,0.83127621]],[[115520.0,0.75716869],[115530.0,0.5004104],[115540.0,0.83483686],[115550.0,0.24208455],[115560.0,1.72445067]]]
["bitfinex","BTCUSD",1758497503487,[[115510.0,0.01],[115490.0,0.42603],[115480.0,0.24659259],[115470.0,0.72612643],[115460.0,0.64150976]],[[115520.0,1.31432437],[115530.0,0.46173542],[115540.0,0.90628161],[115550.0,0.68108455],[115560.0,0.4912528]]]
["bitfinex","BTCUSD",1758497508662,[[115510.0,0.01],[115490.0,0.02603],[115480.0,0.64659259],[115470.0,0.72612643],[115460.0,0.64150976]],[[115520.0,1.33043694],[115530.0,0.46173542],[115540.0,0.90628161],[115550.0,0.68108455],[115560.0,0.4912528]]]
["bitfinex","BTCUSD",1758497538692,[[115480.0,0.012],[115450.0,1.0279],[115440.0,98.97168664],[115430.0,0.250975],[115420.0,0.96152422]],[[115490.0,1.72592774],[115500.0,1.15712159],[115510.0,0.18182862],[115520.0,0.30839986],[115530.0,1.00648967]]]
["bitfinex","BTCUSD",1758497587743,[[115450.0,1.11117302],[115440.0,99.01617645],[115430.0,0.18204217],[115420.0,0.60530544],[115410.0,0.61574508]],[[115460.0,0.49062697],[115470.0,0.89245584],[115480.0,0.74154297],[115490.0,1.28563144],[115500.0,0.48284088]]]
["bitfinex","BTCUSD",1758497609095,[[115450.0,1.11117302],[115440.0,99.00454925],[115430.0,0.85328217],[115420.0,0.34563827],[115410.0,0.87535788]],[[115460.0,0.49062908],[115470.0,0.9033789],[115480.0,0.4818758],[115490.0,1.28563144],[115500.0,0.48278651]]]
["bitfinex","BTCUSD",1758497631515,[[115450.0,1.00447007],[115440.0,98.57168664],[115430.0,0.02757],[115420.0,0.87642937],[115410.0,0.19060278]],[[115460.0,1.55171467],[115470.0,0.5353089],[115480.0,0.25731731],[115490.0,1.55643923],[115500.0,0.48278651]]]
["bitfinex","BTCUSD",1758497678802,[[115450.0,1.00647007],[115440.0,98.59868664],[115430.0,0.06518736],[115420.0,0.60531616],[115410.0,0.19060278]],[[115460.0,1.51467391],[115470.0,0.9957361],[115480.0,0.82077003],[115490.0,0.74279923],[115500.0,1.37695977]]]
["bitfinex","BTCUSD",1758497688443,[[115450.0,1.03560007],[115440.0,98.83138866],[115430.0,0.51815563],[115420.0,1.00531616],[115410.0,0.31032364]],[[115460.0,1.19086371],[115470.0,1.0186061],[115480.0,0.77387003],[115490.0,0.49279923],[115500.0,0.85755573]]]
["bitfinex","BTCUSD",1758497724120,[[115450.0,1.03503007],[115440.0,98.57168664],[115430.0,0.32488938],[115420.0,0.60531852],[115410.0,0.45311969]],[[115460.0,1.30655554],[115470.0,1.0694461],[115480.0,0.44157782],[115490.0,0.71264733],[115500.0,0.85755573]]]
["bitfinex","BTCUSD",1758497748328,[[115450.0,1.01175007],[115440.0,98.59475664],[115430.0,0.06518736],[115420.0,1.00530122],[115410.0,0.44184061]],[[115460.0,1.23343602],[115470.0,1.25842069],[115480.0,0.59121991],[115490.0,0.71264733],[115500.0,0.8575383]]]
["bitfinex","BTCUSD",1758497788195,[[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.25452056],[115410.0,0.0002],[115390.0,0.61693054]],[[115450.0,1.33693592],[115460.0,0.70512983],[115470.0,0.82508094],[115480.0,0.6208758],[115490.0,0.59210799]]]
["bitfinex","BTCUSD",1758497792181,[[115440.0,98.57573372],[115430.0,0.0033],[115420.0,0.25142056],[115410.0,0.0002],[115400.0,0.74599508]],[[115450.0,1.62888767],[115460.0,0.96193059],[115470.0,0.5819988],[115480.0,1.40027808],[115490.0,0.59210799]]]
["bitfinex","BTCUSD",1758497836727,[[115440.0,98.94810415],[115430.0,0.17346427],[115420.0,1.3665872],[115410.0,0.18215989],[115400.0,0.56887637]],[[115450.0,1.2068809],[115460.0,0.26686016],[115470.0,0.19068931],[115480.0,1.20196067],[115490.0,0.29210799]]]
["bitfinex","BTCUSD",1758497838232,[[115440.0,99.38115508],[115430.0,0.47018432],[115420.0,1.06982516],[115410.0,0.18215989],[115400.0,1.08847789]],[[115450.0,0.28674104],[115460.0,0.29290021],[115470.0,0.78167968],[115480.0,1.17272846],[115490.0,0.24210799]]]
["bitfinex","BTCUSD",1758497869775,[[115440.0,99.53390456],[115430.0,0.20938651],[115420.0,0.4100244],[115410.0,0.44177084],[115400.0,0.41784446]],[[115450.0,0.31124104],[115460.0,0.26686048],[115470.0,0.20791897],[115480.0,1.15620675],[115490.0,0.24210799]]]
["bitfinex","BTCUSD",1758497904231,[[115440.0,99.40634451],[115430.0,0.6083943],[115420.0,0.4100244],[115410.0,0.80511084],[115400.0,0.32416446]],[[115450.0,0.01406104],[115460.0,0.19735053],[115470.0,0.28710393],[115480.0,1.18224454],[115490.0,0.24210799]]]
["bitfinex","BTCUSD",1758497922516,[[115440.0,100.6928493],[115430.0,0.18235651],[115420.0,1.21858798],[115410.0,0.38456874],[115400.0,0.48509561]],[[115450.0,0.004],[115460.0,0.01006104],[115470.0,0.02798],[115480.0,0.30817181],[115490.0,0.59521855]]]
["bitfinex","BTCUSD",1758497998585,[[115440.0,99.30144762],[115430.0,0.18235651],[115420.0,1.1435163],[115410.0,0.29092874],[115400.0,0.58999561]],[[115450.0,0.02406104],[115460.0,0.19906032],[115470.0,0.52191882],[115480.0,0.54358155],[115490.0,0.56814469]]]
["bitfinex","BTCUSD",1758498023688,[[115440.0,98.67500339],[115430.0,1.13884575],[115420.0,0.5309444],[115410.0,1.05142963],[115400.0,0.62014751]],[[115450.0,0.52113571],[115460.0,0.43279094],[115470.0,0.51036856],[115480.0,0.27549021],[115490.0,0.54210799]]]
["bitfinex","BTCUSD",1758498070385,[[115440.0,98.70220339],[115430.0,1.10396897],[115420.0,0.70452365],[115410.0,0.61579989],[115400.0,0.77491226]],[[115450.0,0.75388046],[115460.0,0.56238415],[115470.0,0.25079882],[115480.0,1.25515496],[115490.0,0.62130022]]]
["bitfinex","BTCUSD",1758498084789,[[115440.0,99.80513831],[115430.0,0.17346408],[115420.0,0.70452365],[115410.0,0.61579989],[115400.0,0.88368111]],[[115450.0,0.49413571],[115460.0,0.46549962],[115470.0,0.27857599],[115480.0,1.25515496],[115490.0,0.59210799]]]
["bitfinex","BTCUSD",1758498134977,[[115440.0,99.1339381],[115430.0,0.87014477],[115420.0,0.41882458],[115410.0,0.87546443],[115400.0,0.62401636]],[[115450.0,0.49397571],[115460.0,0.2935112],[115470.0,0.44153053],[115480.0,0.99549021],[115490.0,0.60090643]]]
["bitfinex","BTCUSD",1758498163160,[[115440.0,99.79346796],[115430.0,0.47006477],[115420.0,0.67842178],[115410.0,0.61579989],[115400.0,1.40280796]],[[115450.0,0.32066055],[115460.0,0.1979312],[115470.0,0.27872599],[115480.0,0.88044741],[115490.0,1.00465122]]]
["bitfinex","BTCUSD",1758498177362,[[115440.0,101.44243676],[115430.0,0.1734644],[115420.0,0.41882458],[115410.0,0.38456874],[115400.0,0.26574265]],[[115450.0,0.014],[115490.0,0.67700391],[115500.0,0.17317371],[119170.0,0.02445186],[119180.0,0.00016538]]]
["bitfinex","BTCUSD",1758498206511,[[115460.0,1.55808968],[115450.0,0.19925458],[115440.0,99.79673549],[115430.0,0.28223325],[115420.0,1.13320865]],[[115470.0,0.01306104],[115480.0,0.02274],[115490.0,0.87963555],[115500.0,0.44167546],[115510.0,0.27681048]]]
["bitfinex","BTCUSD",1758498239108,[[115460.0,1.29951639],[115450.0,0.19925458],[115440.0,99.85539825],[115430.0,0.1734644],[115420.0,0.51049795]],[[115470.0,0.01306104],[115480.0,0.02551],[115490.0,0.61596835],[115500.0,0.44156937],[115510.0,0.27681048]]]
["bitfinex","BTCUSD",1758498273346,[[115460.0,0.16517512],[115450.0,0.87023093],[115440.0,99.1341975],[115430.0,0.1734644],[115420.0,0.96411705]],[[115470.0,0.24132241],[115480.0,0.70392163],[115490.0,0.61547552],[115500.0,1.11616937],[115510.0,0.73977777]]]
["bitfinex","BTCUSD",1758498306881,[[115460.0,0.07990545],[115440.0,99.43952459],[115430.0,0.2671044],[115420.0,0.98004333],[115370.0,1.3564491]],[[115470.0,0.75182242],[115480.0,0.55245681],[115490.0,0.52183552],[115500.0,1.14627614],[115510.0,0.73977777]]]
["bitfinex","BTCUSD",1758498349058,[[115460.0,0.55771669],[115450.0,0.5104483],[115440.0,99.50694306],[115430.0,0.2861793],[115420.0,0.4631859]],[[115470.0,0.2738],[115480.0,0.09364],[115490.0,0.64687071],[115500.0,0.84233512],[115510.0,0.28083723]]]
["bitfinex","BTCUSD",1758498379516,[[115460.0,0.53129669],[115450.0,0.6663083],[115440.0,99.10694306],[115430.0,0.5558793],[115420.0,0.4631859]],[[115470.0,0.4831662],[115480.0,0.26978092],[115490.0,0.46752757],[115500.0,1.19671826],[115510.0,0.68977777]]]
["bitfinex","BTCUSD",1758498423437,[[115460.0,0.35579584],[115450.0,0.69327809],[115440.0,99.01317237],[115430.0,0.26014411],[115420.0,1.08605207]],[[115470.0,0.51101247],[115480.0,0.52635709],[115490.0,0.18183552],[115500.0,1.45624443],[115510.0,0.76984994]]]
["bitfinex","BTCUSD",1758498454267,[[115460.0,0.011],[115450.0,0.06641337],[115440.0,98.59726372],[115430.0,0.60816704],[115420.0,0.35441831]],[[115470.0,1.23186281],[115480.0,1.20099709],[115490.0,0.71992025],[115500.0,0.49160443],[115510.0,0.30077777]]]
["bitfinex","BTCUSD",1758498472074,[[115460.0,0.01604],[115450.0,0.34929951],[115440.0,98.75364584],[115430.0,0.60816813],[115420.0,0.35441831]],[[115470.0,0.94731901],[115480.0,0.90422706],[115490.0,0.76992025],[115500.0,0.82181101],[115510.0,0.62541777]]]
["bitfinex","BTCUSD",1758498487781,[[115460.0,0.011],[115450.0,0.06641337],[115440.0,99.03975207],[115430.0,0.58212704],[115420.0,0.65093843]],[[115470.0,1.03729795],[115480.0,1.13757637],[115490.0,0.68976835],[115500.0,0.4916944],[115510.0,0.70556967]]]
["bitfinex","BTCUSD",1758498541370,[[115460.0,0.011],[115450.0,0.32901434],[115440.0,99.41323909],[115430.0,0.20816716],[115420.0,0.88461928]],[[115470.0,0.68093364],[115480.0,1.10743189],[115490.0,0.62083552],[115500.0,0.52180854],[115510.0,0.70556967]]]
["bitfinex","BTCUSD",1758498556646,[[115460.0,0.29870097],[115450.0,0.23964839],[115440.0,99.03928434],[115430.0,0.58212704],[115420.0,0.88445928]],[[115470.0,0.92246364],[115480.0,0.17319092],[115490.0,0.90820649],[115500.0,1.14647113],[115510.0,0.75554708]]]
["bitfinex","BTCUSD",1758498589311,[[115460.0,0.011],[115450.0,0.06641337],[115440.0,98.8579676],[115430.0,0.60816669],[115420.0,0.35441831]],[[115470.0,1.25814108],[115480.0,0.87796023],[115490.0,0.67083552],[115500.0,0.47182404],[115510.0,0.97541777]]]
["bitfinex","BTCUSD",1758498598752,[[115460.0,0.01302],[115450.0,0.09224337],[115440.0,99.01324001],[115430.0,0.60816669],[115420.0,0.35441831]],[[115470.0,1.25798108],[115480.0,0.87796023],[115490.0,0.67083552],[115500.0,0.47182404],[115510.0,0.97541777]]]
["bitfinex","BTCUSD",1758498635927,[[115460.0,0.011],[115450.0,0.09224337],[115440.0,99.01323911],[115430.0,0.20816669],[115420.0,0.35441831]],[[115470.0,2.2114862],[115480.0,0.87796023],[115490.0,0.67083552],[115500.0,0.47182404],[115510.0,0.97545777]]]
["bitfinex","BTCUSD",1758498664729,[[115440.0,98.65489269],[115430.0,0.00333],[115420.0,0.44591522],[115410.0,0.87864484],[115400.0,0.4750578]],[[115450.0,0.87782632],[115460.0,0.76301166],[115470.0,2.45096698],[115480.0,0.49151261],[115490.0,0.25076835]]]
["bitfinex","BTCUSD",1758498682053,[[115440.0,98.57473372],[115430.0,0.02722],[115420.0,0.22908886],[115410.0,0.44182184],[115400.0,0.78014315]],[[115450.0,1.55002603],[115460.0,0.73597235],[115470.0,2.18081508],[115480.0,1.26083699],[115490.0,0.31566344]]]
["bitfinex","BTCUSD",1758498723196,[[115440.0,98.94664748],[115430.0,0.17346339],[115420.0,1.10747426],[115410.0,0.44178374],[115400.0,0.69639675]],[[115450.0,0.55646714],[115460.0,0.2348896],[115470.0,1.5951695],[115480.0,0.48185042],[115490.0,1.31104956]]]
["bitfinex","BTCUSD",1758498761821,[[115440.0,99.13054765],[115430.0,0.6080424],[115420.0,0.68139287],[115410.0,0.71148374],[115400.0,0.7580275]],[[115450.0,0.4576562],[115460.0,0.29420016],[115470.0,1.19076859],[115480.0,0.48185042],[115490.0,1.31115271]]]
["bitfinex","BTCUSD",1758498797297,[[115440.0,99.68728327],[115430.0,0.18200282],[115420.0,0.67064391],[115410.0,0.56081398],[115400.0,1.42790629]],[[115450.0,0.004],[115460.0,0.01006104],[115470.0,0.6786682],[115480.0,0.54399789],[115490.0,1.59076835]]]
["bitfinex","BTCUSD",1758498830026,[[115460.0,0.58866026],[115450.0,0.62180582],[115440.0,99.01315999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.03797104],[115480.0,0.52530073],[115490.0,1.99987551],[115500.0,0.43268731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498833568,[[115460.0,0.59173026],[115450.0,0.62180582],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2111762],[115480.0,0.52530073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498833777,[[115460.0,0.32914666],[115450.0,0.62180582],[115440.0,98.75364639],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2111762],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498833984,[[115460.0,0.32701666],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498834193,[[115460.0,0.58653026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498834407,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.43268731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498834609,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498834973,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498835758,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498836384,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498836611,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498838500,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.52235073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498838708,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.26683073],[115490.0,1.99987551],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498838934,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4842862],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498839127,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4842862],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498839387,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.2141262],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498839598,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4842862],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498840402,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.2141262],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498840641,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4842862],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498842083,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498842488,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498843195,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.2111762],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498843381,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498844557,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4844062],[115480.0,0.26683073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498845116,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498845650,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,2.25938911],[115500.0,0.17317371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498845876,[[115460.0,0.58866026],[115450.0,0.22487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498846303,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4813362],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498847326,[[115460.0,0.58866026],[115450.0,0.62487582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.2111762],[115480.0,0.26990073],[115490.0,1.62527551],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498847548,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498847786,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.1852662],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498847977,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.1852662],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498848200,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498848419,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.1852662],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498848650,[[115460.0,0.35705666],[115450.0,0.59925582],[115440.0,99.02380639],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498848866,[[115460.0,0.61657026],[115450.0,0.59925582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498849321,[[115460.0,0.35705666],[115450.0,0.20325582],[115440.0,99.02380639],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498849593,[[115460.0,0.61657026],[115450.0,0.20325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498849835,[[115460.0,0.35705666],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.1852662],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498850026,[[115460.0,0.61657026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.1852662],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498850172,[[115460.0,0.61657026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498850625,[[115460.0,0.35705666],[115450.0,0.60325582],[115440.0,99.02380639],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498850822,[[115460.0,0.61657026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498852282,[[115460.0,0.61657026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.55077855]]]
["bitfinex","BTCUSD",1758498852516,[[115460.0,0.61657026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.29438073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498852699,[[115460.0,0.61657026],[115450.0,0.20325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4803162],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498853107,[[115460.0,0.59171026],[115450.0,0.20325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4803162],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498853108,[[115460.0,0.59171026],[115450.0,0.60325582],[115440.0,99.28331999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498853321,[[115460.0,0.32914666],[115450.0,0.63063582],[115440.0,99.01315999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26990073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498853525,[[115460.0,0.32914666],[115450.0,0.63063582],[115440.0,99.02376639],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4852262],[115480.0,0.26683073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498853741,[[115460.0,0.58866026],[115450.0,0.63063582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4852262],[115480.0,0.26683073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498855968,[[115460.0,0.58866026],[115450.0,0.63063582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26683073],[115490.0,1.62527551],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498856171,[[115460.0,0.59162026],[115450.0,0.62767582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26976073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498856374,[[115460.0,0.59162026],[115450.0,0.22767582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26976073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498856781,[[115460.0,0.59162026],[115450.0,0.62767582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4822962],[115480.0,0.26976073],[115490.0,1.88478911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498859001,[[115460.0,0.59162026],[115450.0,0.62767582],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.01404104],[115480.0,0.26976073],[115490.0,1.90971911],[115500.0,0.54777371],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498859224,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4573662],[115480.0,0.56030008],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498859430,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4573662],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498862547,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498862750,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.28218104],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498862975,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4553862],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498864030,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.28327999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4553862],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498864768,[[115460.0,0.35652666],[115450.0,0.86276942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4553862],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498864959,[[115460.0,0.35652666],[115450.0,1.13288942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4553862],[115480.0,0.55420433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498866596,[[115460.0,0.35652666],[115450.0,1.13288942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4553862],[115480.0,0.52927433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498866807,[[115460.0,0.35652666],[115450.0,1.13288942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4553862],[115480.0,0.55383433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498868042,[[115460.0,0.35652666],[115450.0,1.13288942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4799462],[115480.0,0.52927433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498869296,[[115460.0,0.33210666],[115450.0,1.15728942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52927433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498871168,[[115460.0,0.33210666],[115450.0,0.88716942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52927433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498871575,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52927433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498871777,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498873846,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.30875104],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498874184,[[115460.0,0.33208666],[115450.0,0.88716942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.30875104],[115480.0,0.52958433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498875829,[[115460.0,0.33208666],[115450.0,0.88716942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52958433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498876738,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52958433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498878566,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4819562],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498878768,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498880012,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498880267,[[115460.0,0.32914666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498880475,[[115460.0,0.32701666],[115450.0,0.89010942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498880682,[[115460.0,0.32701666],[115450.0,0.89010942],[115440.0,99.28323999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498881448,[[115460.0,0.32701666],[115450.0,0.89010942],[115440.0,99.01315999],[115430.0,0.56065715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498881654,[[115460.0,0.1537965],[115450.0,0.60326286],[115440.0,99.02372639],[115430.0,0.58505715],[115420.0,0.46940894]],[[115470.0,0.4851962],[115480.0,0.52634433],[115490.0,1.62527551],[115500.0,0.80728731],[115510.0,0.58123305]]]
["bitfinex","BTCUSD",1758498881871,[[115460.0,0.1537965],[115450.0,0.60326286],[115440.0,99.28617999],[115430.0,0.58505715],[115420.0,0.46940894]],[[115470.0,0.7447098],[115480.0,0.26683073],[115490.0,1.92527551],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498882078,[[115460.0,0.1537965],[115450.0,0.60326286],[115440.0,99.31057999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.26683073],[115490.0,1.92527551],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498882515,[[115460.0,0.1537965],[115450.0,0.60326286],[115440.0,99.31057999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.26683073],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498882790,[[115460.0,0.1537965],[115450.0,0.20326286],[115440.0,99.31057999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498883014,[[115460.0,0.1537965],[115450.0,0.20326286],[115440.0,99.31057999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.4851962],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498883217,[[115460.0,0.1537965],[115450.0,0.20326286],[115440.0,99.71057999],[115430.0,0.45170282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498883416,[[115460.0,0.1537965],[115450.0,0.20326286],[115440.0,99.44049999],[115430.0,0.72178282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498884907,[[115460.0,0.1537965],[115450.0,0.17722857],[115440.0,99.41315999],[115430.0,0.74618282],[115420.0,0.57836327]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.28123305]]]
["bitfinex","BTCUSD",1758498885133,[[115460.0,0.06852683],[115450.0,0.17722857],[115440.0,99.15364639],[115430.0,1.00863642],[115420.0,0.54821137]],[[115470.0,0.7508057],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498885343,[[115460.0,0.06852683],[115450.0,0.004],[115440.0,99.17968421],[115430.0,1.00863642],[115420.0,0.54821137]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498885550,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.43919781],[115430.0,0.74912282],[115420.0,0.54821137]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498885776,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.44213781],[115430.0,0.74618282],[115420.0,0.54821137]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498885984,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46653781],[115430.0,0.72178282],[115420.0,0.54821137]],[[115470.0,0.7447098],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,0.80728731],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498886758,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.72178282],[115420.0,0.80782707]],[[115470.0,0.7448119],[115480.0,0.55248289],[115490.0,1.89924122],[115500.0,0.80738941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498887331,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.80782707]],[[115470.0,0.7448119],[115480.0,0.55248289],[115490.0,1.89924122],[115500.0,0.80738941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498887332,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.80782707]],[[115470.0,0.7448119],[115480.0,0.55248289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498887595,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.7448119],[115480.0,0.55248289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498887805,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.20702421],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.4851562],[115480.0,0.29286719],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498888019,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.7447719],[115480.0,0.55248289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498893746,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.8384119],[115480.0,0.45884289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498895904,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.5683319],[115480.0,0.45884289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498896118,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.8384119],[115480.0,0.45884289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498897303,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.5787962],[115480.0,0.45884289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498897529,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.8384119],[115480.0,0.45884289],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498898569,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.8384119],[115480.0,0.43280643],[115490.0,1.89924122],[115500.0,1.24638941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498898769,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46663991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.86444971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498898887,[[115460.0,0.06852683],[115450.0,0.17723486],[115440.0,99.46369991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.33475401],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498899092,[[115460.0,0.07056683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.33475401],[115480.0,0.17319073],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498899305,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.86440971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498900580,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.59436971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498900783,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.86440971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498901208,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.59436971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498901435,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.86440971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498902500,[[115460.0,0.08584884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.86440971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498903500,[[115460.0,0.08584884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.77076971],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498907029,[[115460.0,0.08788884],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.69887274]],[[115470.0,0.77076971],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498911503,[[115460.0,0.08584884],[115450.0,0.20370486],[115440.0,99.17968421],[115430.0,0.45208282],[115420.0,0.43925704]],[[115470.0,0.77076971],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498911706,[[115460.0,0.06852683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45208282],[115420.0,0.80782707]],[[115470.0,0.77076971],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498911906,[[115460.0,0.06852683],[115450.0,0.20370486],[115440.0,99.17968421],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.77076971],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498912077,[[115460.0,0.06852683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.86440971],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498912278,[[115460.0,0.06852683],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.87050455],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498912505,[[115460.0,0.06852683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.87050455],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498916103,[[115460.0,0.06852683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.77686455],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498916336,[[115460.0,0.06852683],[115450.0,0.46332056],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.7768668],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498917109,[[115460.0,0.32814253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5172511],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498918983,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.2439711],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498919181,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5140111],[115480.0,0.52948643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498920105,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5170511],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498920779,[[115460.0,0.32814253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5170511],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498923692,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5170511],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498928281,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.5170511],[115480.0,0.26683073],[115490.0,2.53345692],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498928488,[[115460.0,0.33028253],[115450.0,0.20370486],[115440.0,99.43929991],[115430.0,0.45204282],[115420.0,0.80782707]],[[115470.0,0.51705131],[115480.0,0.26683073],[115490.0,2.53345692],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498934253,[[115460.0,0.06852683],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705131],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498934483,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705131],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498936360,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705133],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498938449,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.61069133],[115480.0,0.43280643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498941591,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705133],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498942982,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.54017267],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498943382,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705133],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498944358,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51095401],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498944562,[[115460.0,0.32814253],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705133],[115480.0,0.52644643],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498946636,[[115460.0,0.06852683],[115450.0,0.2036984],[115440.0,99.70929991],[115430.0,0.18200282],[115420.0,0.80782707]],[[115470.0,0.51705133],[115480.0,0.26683073],[115490.0,2.27384122],[115500.0,0.87178941],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498946842,[[115460.0,0.32808988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.51705133],[115480.0,0.26683073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498948369,[[115460.0,0.32808988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498949085,[[115460.0,0.06852683],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498949368,[[115460.0,0.32808988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498949613,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498952612,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.51705133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498952824,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.51705133],[115480.0,0.26683073],[115490.0,2.53340427],[115500.0,0.87173676],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498953018,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.51705133],[115480.0,0.26683073],[115490.0,2.53340427],[115500.0,0.61217371],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498958293,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.61217371],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498958575,[[115460.0,0.07061683],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.61217371],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498958809,[[115460.0,0.33017988],[115450.0,0.2036984],[115440.0,99.70924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.61217371],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498960850,[[115460.0,0.33017988],[115450.0,0.007],[115440.0,99.43924726],[115430.0,0.18200282],[115420.0,0.54821137]],[[115470.0,0.61069133],[115480.0,0.17319073],[115490.0,2.53340427],[115500.0,0.61217371],[115510.0,0.33123305]]]
["bitfinex","BTCUSD",1758498961077,[[115460.0,0.06852683],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.2173828],[115420.0,0.61553704]],[[115470.0,1.28864259],[115480.0,0.20374419],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758498961295,[[115460.0,0.06852683],[115450.0,0.004],[115440.0,98.83129677],[115430.0,0.24342297],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498961520,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.83129677],[115430.0,0.64342297],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498961942,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.83129677],[115430.0,0.24342297],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498962520,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.83422677],[115430.0,0.24049297],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498962920,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.85801677],[115430.0,0.21670297],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498963470,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.85801677],[115430.0,0.1906628],[115420.0,0.61553704]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498963728,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.85801677],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.31919605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498963936,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.85801677],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.04915605],[115480.0,0.17319073],[115490.0,1.96399312],[115500.0,0.92173676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498964348,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.85801677],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.31907605],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498964487,[[115460.0,0.005],[115450.0,0.26356305],[115440.0,98.59845372],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498964938,[[115460.0,0.005],[115450.0,0.32738804],[115440.0,98.59845372],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498966306,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.59845372],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498966470,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906628],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498967781,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.18200365],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498967906,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31907605],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498969433,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.04915605],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498969645,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31907605],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498970689,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,0.789593],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498970895,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.059513],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498971353,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.05950474],[115480.0,0.43275378],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498973128,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498974203,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.04914779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498974356,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85801677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498980779,[[115460.0,0.005],[115450.0,0.07080499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498980965,[[115460.0,0.005],[115450.0,0.09376499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498983258,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.83427677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498983530,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85723677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498987289,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85723677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,0.78958474],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498987515,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85723677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498987744,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85425677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498987974,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498988329,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.04914779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498988571,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.31906779],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498989397,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,0.78958474],[115480.0,0.17319073],[115490.0,2.40299312],[115500.0,0.22317371],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498989646,[[115460.0,0.00709],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02587128],[115480.0,0.17632073],[115490.0,2.36461375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498989867,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02900128],[115480.0,0.43275378],[115490.0,2.36461375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498990534,[[115460.0,0.005],[115450.0,0.35530804],[115440.0,98.57173372],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02900128],[115480.0,0.43275378],[115490.0,2.36461375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498990709,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.57173372],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02900128],[115480.0,0.43275378],[115490.0,2.36461375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498990868,[[115460.0,0.005],[115450.0,0.35530804],[115440.0,98.57173372],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02900128],[115480.0,0.43275378],[115490.0,2.36461375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498993015,[[115460.0,0.005],[115450.0,0.35530804],[115440.0,98.57173372],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.02900128],[115480.0,0.80739378],[115490.0,1.99001375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498993225,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64157825]],[[115470.0,1.28856433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498996210,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.37165825]],[[115470.0,1.28856433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498996435,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64153825]],[[115470.0,1.28856433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.48273676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498997850,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.64153825]],[[115470.0,1.28856433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.85737676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498998292,[[115460.0,0.005],[115450.0,0.09574499],[115440.0,98.83129677],[115430.0,0.1906669],[115420.0,0.37165825]],[[115470.0,1.28856433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.85737676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758498999338,[[115460.0,0.005],[115450.0,0.07081499],[115440.0,98.85622677],[115430.0,0.1906669],[115420.0,0.37165825]],[[115470.0,1.28694433],[115480.0,0.54783073],[115490.0,1.99001375],[115500.0,0.85737676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499007298,[[115460.0,0.005],[115450.0,0.07081499],[115440.0,98.85622677],[115430.0,0.1906669],[115420.0,0.37165825]],[[115470.0,1.28694433],[115480.0,0.54783073],[115490.0,1.95946029],[115500.0,0.85737676],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499008745,[[115460.0,0.005],[115450.0,0.3304423],[115440.0,98.85629103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28700859],[115480.0,0.80745804],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499009990,[[115460.0,0.005],[115450.0,0.07081499],[115440.0,98.85629103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28700859],[115480.0,0.80745804],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499014834,[[115460.0,0.005],[115450.0,0.3304423],[115440.0,98.85629103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28700859],[115480.0,0.80745804],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499015707,[[115460.0,0.005],[115450.0,0.3304423],[115440.0,98.85629103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28700859],[115480.0,0.83820919],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499015916,[[115460.0,0.005],[115450.0,0.3304423],[115440.0,98.83136103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.02738128],[115480.0,0.57858188],[115490.0,1.95946029],[115500.0,0.59781371],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499016118,[[115460.0,0.00709],[115450.0,0.3553723],[115440.0,98.83136103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28700859],[115480.0,0.83820919],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499022237,[[115460.0,0.00709],[115450.0,0.3553723],[115440.0,98.83136103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.02734128],[115480.0,0.57858188],[115490.0,1.95946029],[115500.0,0.59781371],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499022461,[[115460.0,0.00709],[115450.0,0.3553723],[115440.0,98.83136103],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,1.28383859],[115480.0,0.84131919],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499022718,[[115460.0,0.26972731],[115450.0,0.09275499],[115440.0,99.01327326],[115430.0,0.1906669],[115420.0,0.63128556]],[[115470.0,0.65103307],[115480.0,0.84131919],[115490.0,1.95946029],[115500.0,0.85744102],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499022954,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.01327326],[115430.0,0.4605069],[115420.0,1.15054018]],[[115470.0,0.65103307],[115480.0,0.54783073],[115490.0,1.9122357],[115500.0,0.81055102],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499023185,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.01327326],[115430.0,0.4605069],[115420.0,1.12449897]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9122357],[115500.0,0.81055102],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499023403,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,1.12449897]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9122357],[115500.0,0.81055102],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499023598,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,1.12449897]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9122357],[115500.0,0.84070292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499024159,[[115460.0,0.03354],[115450.0,0.24105905],[115440.0,99.15364595],[115430.0,0.21670519],[115420.0,1.12449897]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9153457],[115500.0,0.83759292],[115510.0,0.6815297]]]
["bitfinex","BTCUSD",1758499024417,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.80745804],[115490.0,1.65571839],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499025925,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9153457],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499026360,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.01327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.54783073],[115490.0,1.9153457],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499026808,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.8920457],[115500.0,0.83759292],[115510.0,0.6815297]]]
["bitfinex","BTCUSD",1758499027222,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.83075804],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.6815297]]]
["bitfinex","BTCUSD",1758499027435,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.83075804],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499027616,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.83075804],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.6815297]]]
["bitfinex","BTCUSD",1758499027817,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.83075804],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499028020,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.63241839],[115500.0,0.57796561],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499028226,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.8920457],[115500.0,0.83759292],[115510.0,0.6315297]]]
["bitfinex","BTCUSD",1758499029905,[[115460.0,0.29316731],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.8920457],[115500.0,0.83759292],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499030334,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48654519],[115420.0,0.60524435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499031545,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499031753,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499031965,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.63241839],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499032205,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.8920457],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499032904,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57113073],[115490.0,1.8889357],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499033150,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.8889357],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499033585,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.8889357],[115500.0,0.83759292],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499033797,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.8889357],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499036017,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.62930839],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499036229,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499036871,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.60077855]]]
["bitfinex","BTCUSD",1758499037088,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499037243,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.21670519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499037451,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92087307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499038487,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.92286307],[115480.0,0.57421073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499038709,[[115460.0,0.55279462],[115450.0,0.24105905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.94733307],[115480.0,0.55091073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499039153,[[115460.0,0.52935462],[115450.0,0.26563905],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,0.69888435]],[[115470.0,0.94733307],[115480.0,0.55091073],[115490.0,1.88046283],[115500.0,0.83759292],[115510.0,0.65077855]]]
["bitfinex","BTCUSD",1758499040249,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48650519],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.83759292],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499040479,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.47796576],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499040716,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.47796576],[115420.0,1.21813897]],[[115470.0,0.99331618],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499040930,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499043182,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499043443,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,1.92083552],[115500.0,0.84631698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499043444,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,1.92083552],[115500.0,0.58668967],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499043683,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.21669692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499043918,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327326],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499045161,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.40461052],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499045407,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327302],[115430.0,0.21669692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499045631,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327302],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041307],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499046255,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327302],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.94432401],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499046489,[[115460.0,0.52634462],[115450.0,0.09543499],[115440.0,99.41327302],[115430.0,0.48649692],[115420.0,1.21813897]],[[115470.0,0.95041456],[115480.0,0.54783073],[115490.0,2.18046283],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499048616,[[115460.0,0.00709],[115450.0,0.3550623],[115440.0,99.41327302],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21004187],[115480.0,0.80745804],[115490.0,1.92083552],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499049924,[[115460.0,0.005],[115450.0,0.07085499],[115440.0,99.17673571],[115430.0,0.21669692],[115420.0,0.43925704]],[[115470.0,1.21004187],[115480.0,0.80745804],[115490.0,1.92083552],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499050174,[[115460.0,0.005],[115450.0,0.3304823],[115440.0,99.43636302],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21004187],[115480.0,0.80745804],[115490.0,1.92083552],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499050377,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41327302],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.29531154],[115480.0,0.80745804],[115490.0,1.92083552],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499050590,[[115460.0,0.005],[115450.0,0.3304823],[115440.0,99.43635746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21004187],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499051223,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21004187],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499054644,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,0.94020187],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499054839,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21000187],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499057162,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,0.68057456],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499057389,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.21000187],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499057517,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.29527154],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499057896,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.29527154],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499058119,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.29527154],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499058565,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03564423],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499059016,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03564669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499059241,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03564669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499059733,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03564669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.84631698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499060383,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03564669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499060839,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03560669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499062808,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03560669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499063027,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.03560669],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499063866,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.48649692],[115420.0,0.69888435]],[[115470.0,1.295234],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499065630,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.21669692],[115420.0,0.96864435]],[[115470.0,1.295234],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499069774,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.21669692],[115420.0,0.87500435]],[[115470.0,1.295234],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499069997,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.21669692],[115420.0,0.87500435]],[[115470.0,1.295234],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499070199,[[115460.0,0.005],[115450.0,0.3535723],[115440.0,99.41326746],[115430.0,0.21669692],[115420.0,0.87500435]],[[115470.0,1.295234],[115480.0,0.80745804],[115490.0,1.95213944],[115500.0,0.47167698],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499070608,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560669],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499073565,[[115460.0,0.005],[115450.0,0.09394499],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.34561704]],[[115470.0,1.03560669],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499073802,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560669],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499078448,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499079136,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499079388,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499080563,[[115460.0,0.005],[115450.0,0.09394499],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499080773,[[115460.0,0.005],[115450.0,0.35354424],[115440.0,99.15364015],[115430.0,0.21669692],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499081164,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.97173372],[115430.0,0.21669692],[115420.0,0.34561704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.47164892],[115510.0,0.35077855]]]
["bitfinex","BTCUSD",1758499081338,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,99.23133297],[115430.0,0.21835863],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499081564,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.83133297],[115430.0,0.21835863],[115420.0,0.64141673]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499082005,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.83133297],[115430.0,0.61835863],[115420.0,0.64141673]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499082215,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.59065863],[115420.0,0.64141673]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499083584,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.59065863],[115420.0,0.37165673]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499083823,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.59065863],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499084235,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.59943372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499084446,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499085277,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499085698,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499088611,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.30077855]]]
["bitfinex","BTCUSD",1758499089033,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499089212,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499089910,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.59943372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499090152,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499091367,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499091605,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499092160,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499092842,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499093058,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.59943372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499093254,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499095765,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.85903297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499096223,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,98.59943372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499096433,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,99.0322824],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.76584707],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499096597,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,99.0132449],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.29520632],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499097452,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,99.0132449],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499098614,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,99.0132449],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499099211,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,99.0132449],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499099552,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.0132449],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499099754,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499100470,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,98.57173372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499100671,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499100871,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83999547],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499102165,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499102784,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499103189,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499104205,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,98.57173372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499104422,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499106305,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.21669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499106707,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499107970,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,98.57173372],[115430.0,0.61669841],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499108168,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.43477094],[115420.0,0.34561704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499108374,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499109027,[[115460.0,0.005],[115450.0,0.09563499],[115440.0,98.57173372],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499109275,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499109478,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499109656,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499110158,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499110800,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499111001,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.6166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499113420,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499113626,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.6805774],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499113855,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.23133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499115502,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.23133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.6805774],[115480.0,0.54783073],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499115686,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.23133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9503374],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499115894,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.23133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499116749,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,98.83133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499117121,[[115460.0,0.005],[115450.0,0.35523424],[115440.0,99.23133297],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,1.03560707],[115480.0,0.80742998],[115490.0,1.95213944],[115500.0,0.52164892],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499117329,[[115460.0,0.26975925],[115450.0,0.09261499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.6774974],[115480.0,0.17629073],[115490.0,2.32677944],[115500.0,0.26204967],[115510.0,0.67541855]]]
["bitfinex","BTCUSD",1758499117537,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.17319073],[115490.0,2.35398944],[115500.0,0.21204967],[115510.0,0.72541855]]]
["bitfinex","BTCUSD",1758499118092,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.17319073],[115490.0,2.32987944],[115500.0,0.47164892],[115510.0,0.72541855]]]
["bitfinex","BTCUSD",1758499118247,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.17319073],[115490.0,2.35398944],[115500.0,0.47164892],[115510.0,0.72541855]]]
["bitfinex","BTCUSD",1758499118452,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.19730073],[115490.0,2.32987944],[115500.0,0.47164892],[115510.0,0.72541855]]]
["bitfinex","BTCUSD",1758499119424,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.19730073],[115490.0,2.29857552],[115500.0,0.47164892],[115510.0,0.72541855]]]
["bitfinex","BTCUSD",1758499119640,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.19730073],[115490.0,2.29857552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499119844,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.29547552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499120190,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.01324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.29547552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499120628,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.61537704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.29547552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499121995,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.29547552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499122326,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.29547552],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499122446,[[115460.0,0.03429],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499122682,[[115460.0,0.29388925],[115450.0,0.0851485],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499122877,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499125200,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.20040073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499125410,[[115460.0,0.29388925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9207974],[115480.0,0.17629073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499125612,[[115460.0,0.26975925],[115450.0,0.06782499],[115440.0,99.41324508],[115430.0,0.2166935],[115420.0,0.34561704]],[[115470.0,0.9469074],[115480.0,0.17629073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499125840,[[115460.0,0.26671925],[115450.0,0.09499499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9469074],[115480.0,0.17629073],[115490.0,2.55507477],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499126193,[[115460.0,0.26671925],[115450.0,0.09499499],[115440.0,99.41324508],[115430.0,0.4864535],[115420.0,0.34561704]],[[115470.0,0.9469074],[115480.0,0.17629073],[115490.0,2.55507477],[115500.0,0.47164892],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499130626,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864535],[115420.0,0.60518646]],[[115470.0,0.9469074],[115480.0,0.43586015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499131625,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.2166935],[115420.0,0.60518646]],[[115470.0,0.9469074],[115480.0,0.43586015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499131846,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864535],[115420.0,0.60518646]],[[115470.0,0.9469074],[115480.0,0.43586015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499132042,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864135],[115420.0,0.60518646]],[[115470.0,0.9469074],[115480.0,0.43586015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499132450,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864135],[115420.0,0.60518646]],[[115470.0,0.9469074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499133197,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864135],[115420.0,0.60518646]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499135234,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864135],[115420.0,0.69882646]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499140145,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41321525],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499140881,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.40454625],[115430.0,0.2166935],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499141092,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499142279,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.17319073],[115490.0,2.29547552],[115500.0,0.21204967],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499142476,[[115460.0,0.26668942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.2166935],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.17319073],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499142682,[[115460.0,0.005],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499142867,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499143311,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.2166935],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499143509,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,99.41320875],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499143712,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,99.41321579],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.9500074],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499145249,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,98.97173372],[115430.0,0.2166935],[115420.0,0.77683246]],[[115470.0,0.97808394],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499145426,[[115460.0,0.26456942],[115450.0,0.09499499],[115440.0,99.41321456],[115430.0,0.4864135],[115420.0,0.77683246]],[[115470.0,0.97808394],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499146074,[[115460.0,0.005],[115450.0,0.07086499],[115440.0,98.97173372],[115430.0,0.2166935],[115420.0,0.51726304]],[[115470.0,0.97808394],[115480.0,0.43276015],[115490.0,2.29547552],[115500.0,0.47161909],[115510.0,0.75701481]]]
["bitfinex","BTCUSD",1758499146240,[[115460.0,0.005],[115450.0,0.06782499],[115440.0,99.23444314],[115430.0,0.21541884],[115420.0,0.68319246]],[[115470.0,1.56986756],[115480.0,0.43276015],[115490.0,1.99547552],[115500.0,0.52161909],[115510.0,0.70085936]]]
["bitfinex","BTCUSD",1758499146440,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.00334],[115420.0,0.24167903]],[[115470.0,1.94485855],[115480.0,0.43276015],[115490.0,2.34547552],[115500.0,1.01060603],[115510.0,0.95085936]]]
["bitfinex","BTCUSD",1758499146654,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.25976942],[115420.0,0.63309643]],[[115470.0,1.9373368],[115480.0,0.43276015],[115490.0,2.34547552],[115500.0,1.01060603],[115510.0,0.95085936]]]
["bitfinex","BTCUSD",1758499146890,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.37352701]],[[115470.0,1.45009064],[115480.0,0.43276015],[115490.0,2.34547552],[115500.0,0.49146719],[115510.0,0.95085936]]]
["bitfinex","BTCUSD",1758499147119,[[115460.0,0.005],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.19158303]],[[115470.0,1.70974006],[115480.0,0.43276015],[115490.0,2.34547552],[115500.0,0.49146719],[115510.0,0.95085936]]]
["bitfinex","BTCUSD",1758499147334,[[115460.0,1e-08],[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.19158303]],[[115470.0,1.96930948],[115480.0,0.48276015],[115490.0,1.85647552],[115500.0,1.01060603],[115510.0,0.95085936]]]
["bitfinex","BTCUSD",1758499147546,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45115245],[115410.0,0.06913283]],[[115460.0,0.5853273],[115470.0,1.89620234],[115480.0,0.51686046],[115490.0,1.90647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499147744,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.19158303],[115410.0,0.06913283]],[[115460.0,1.3086298],[115470.0,0.91822951],[115480.0,0.56686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499147953,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02811]],[[115460.0,1.3086298],[115470.0,0.91822951],[115480.0,0.56686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499147954,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02811]],[[115460.0,1.31879141],[115470.0,0.9147617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499148160,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.02811]],[[115460.0,1.36107339],[115470.0,0.9157617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499148359,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.02811]],[[115460.0,1.36107339],[115470.0,0.9177617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499148565,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02811]],[[115460.0,1.36107339],[115470.0,0.9157617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499148778,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.09293297]],[[115460.0,1.36107339],[115470.0,0.9157617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499148974,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.09293297]],[[115460.0,1.36607339],[115470.0,0.9157617],[115480.0,0.51686046],[115490.0,1.85647552],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499149180,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.09293297]],[[115460.0,1.36107339],[115470.0,0.9157617],[115480.0,0.51686046],[115490.0,1.92044744],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499149384,[[115450.0,0.004],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.09293297]],[[115460.0,1.36107339],[115470.0,0.9147617],[115480.0,0.46686046],[115490.0,1.97044744],[115500.0,0.96060603]]]
["bitfinex","BTCUSD",1758499149588,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.09293297]],[[115460.0,1.36907339],[115470.0,0.9147617],[115480.0,0.51686046],[115490.0,1.92044744],[115500.0,0.97418634]]]
["bitfinex","BTCUSD",1758499149789,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.09293297]],[[115460.0,1.63963339],[115470.0,0.6449217],[115480.0,0.51686046],[115490.0,1.92044744],[115500.0,0.97418634]]]
["bitfinex","BTCUSD",1758499149992,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42324245],[115410.0,0.09293297]],[[115460.0,1.63991339],[115470.0,0.6449217],[115480.0,0.51686046],[115490.0,1.92044744],[115500.0,0.97418634]]]
["bitfinex","BTCUSD",1758499150206,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42620245],[115410.0,0.08979297]],[[115460.0,1.63991339],[115470.0,0.6449217],[115480.0,0.51686046],[115490.0,1.92044744],[115500.0,0.96546228]]]
["bitfinex","BTCUSD",1758499150410,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42620245],[115410.0,0.08979297]],[[115460.0,1.63991339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99090309]]]
["bitfinex","BTCUSD",1758499150616,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.42620245],[115410.0,0.06502297]],[[115460.0,1.64191339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99090309]]]
["bitfinex","BTCUSD",1758499150822,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.64191339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499151260,[[115450.0,0.006],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.36907339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499151466,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.19071303],[115410.0,0.06502297]],[[115460.0,1.12281455],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499151679,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.19071303],[115410.0,0.06502297]],[[115460.0,1.64195339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499151872,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.64195339],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499152484,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.63382933],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499152691,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.63379024],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499152888,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.63383024],[115470.0,0.6449217],[115480.0,0.44141965],[115490.0,1.97044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499153112,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.63383024],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499153682,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.45028245],[115410.0,0.06502297]],[[115460.0,1.36291024],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499153906,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.00316],[115420.0,0.44732245],[115410.0,0.06502297]],[[115460.0,0.8437714],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499154107,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.26272942],[115420.0,0.44732245],[115410.0,0.24698257]],[[115460.0,1.80191024],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.98611547]]]
["bitfinex","BTCUSD",1758499154313,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.26272942],[115420.0,0.44732245],[115410.0,0.24698257]],[[115460.0,2.05659459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499155355,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.26272942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.05659459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499155567,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,1.53745575],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499155768,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,1.78571459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499155973,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.05659459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499156589,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.07368773]],[[115460.0,2.05659459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499159591,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.07368773]],[[115460.0,1.78571459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499159792,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.05663459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499160334,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.05659459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92044744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499162626,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43131459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499163484,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02724],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43131459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499163705,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43123459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499163902,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02724],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43123459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499164110,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43123459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499165098,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02724],[115420.0,0.16367303],[115410.0,0.24698257]],[[115460.0,2.43123459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499165295,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43123459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499165611,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28680942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.16043459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499165873,[[115450.0,0.007],[115440.0,98.57469372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43119459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499166028,[[115450.0,0.007],[115440.0,98.59877372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43119459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499166618,[[115450.0,0.007],[115440.0,98.57469372],[115430.0,0.28384942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.43119459],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499167295,[[115450.0,0.007],[115440.0,98.57469372],[115430.0,0.28384942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.44738228],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499167547,[[115450.0,0.007],[115440.0,98.57469372],[115430.0,0.28384942],[115420.0,0.42324245],[115410.0,0.24698257]],[[115460.0,2.44738228],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499168044,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02428],[115420.0,0.16367303],[115410.0,0.06502297]],[[115460.0,2.44738228],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499168271,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0275],[115420.0,0.42324245],[115410.0,0.06502297]],[[115460.0,2.44738228],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499168498,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.07368773]],[[115460.0,2.44738228],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499169133,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.07368773]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499170219,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698223]],[[115460.0,1.93634008],[115470.0,0.6449217],[115480.0,0.23185023],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499170435,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698223]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499172860,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.06502297]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499173037,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.07368773]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99969586]]]
["bitfinex","BTCUSD",1758499174757,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499176159,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.93634008],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499176412,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,2.45547892],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499179819,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,2.46397445],[115470.0,0.6449217],[115480.0,0.49141965],[115490.0,1.92052744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499180449,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.28706942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499180882,[[115450.0,0.007],[115440.0,98.57495372],[115430.0,0.28384942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499181114,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499182445,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499183104,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499183344,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.29935561],[115470.0,0.5512817],[115480.0,0.23185023],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499183582,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.81849445],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499184711,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.25976942],[115420.0,0.42324245],[115410.0,0.24698271]],[[115460.0,1.78660025],[115470.0,0.5512817],[115480.0,0.49141965],[115490.0,1.54580744],[115500.0,0.99090317]]]
["bitfinex","BTCUSD",1758499185218,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.06502297]],[[115460.0,0.27502831],[115470.0,0.02807654],[115490.0,1.06397192],[115500.0,0.0390212],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499185441,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.06502297]],[[115460.0,0.18975864],[115470.0,0.02807654],[115490.0,1.06397192],[115500.0,0.0390212],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499185884,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.18975864],[115470.0,0.02807654],[115490.0,1.06397192],[115500.0,0.0390212],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499186785,[[115450.0,0.007],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.22182278],[115470.0,0.02807654],[115490.0,1.06397192],[115500.0,0.0390212],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499187832,[[115450.0,0.00898],[115440.0,98.59541372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.21866278],[115470.0,0.02807654],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499188040,[[115450.0,0.0122],[115440.0,98.59541372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28527849],[115470.0,0.03120654],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499188253,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28527849],[115470.0,0.03120654],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283]]]
["bitfinex","BTCUSD",1758499188484,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.32005699],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283],[119310.0,0.00161616]]]
["bitfinex","BTCUSD",1758499188724,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.32005699],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283],[116790.0,0.00373702]]]
["bitfinex","BTCUSD",1758499188946,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.32005699],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283],[116770.0,0.01575238]]]
["bitfinex","BTCUSD",1758499189994,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.32005699],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283],[116770.0,0.01401509]]]
["bitfinex","BTCUSD",1758499190199,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.31156146],[115490.0,1.06397192],[115500.0,0.01358039],[115510.0,0.06893283],[115650.0,0.02302117]]]
["bitfinex","BTCUSD",1758499191084,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.31156146],[115490.0,1.06397192],[115500.0,0.10487039],[115510.0,0.06893283],[115620.0,0.0004]]]
["bitfinex","BTCUSD",1758499191566,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.32027866],[115490.0,1.06397192],[115500.0,0.10487039],[115510.0,0.06893283],[115620.0,0.0004]]]
["bitfinex","BTCUSD",1758499192784,[[115450.0,0.03588],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.25867452],[115470.0,0.02601],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039]]]
["bitfinex","BTCUSD",1758499193192,[[115450.0,0.00898],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.26068452],[115470.0,0.00313],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039]]]
["bitfinex","BTCUSD",1758499193420,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28356452],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039],[119270.0,4.196e-05]]]
["bitfinex","BTCUSD",1758499193612,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28669452],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039],[119270.0,4.196e-05]]]
["bitfinex","BTCUSD",1758499193794,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28669452],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039],[115640.0,0.5004]]]
["bitfinex","BTCUSD",1758499194219,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28669452],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039],[115600.0,0.0004]]]
["bitfinex","BTCUSD",1758499195580,[[115450.0,0.00898],[115440.0,98.59863372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002]],[[115460.0,0.28672148],[115480.0,0.03206414],[115490.0,1.06397192],[115500.0,0.10487039],[115600.0,0.0004]]]
["bitfinex","BTCUSD",1758499196208,[[115450.0,0.03588],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.06913283]],[[115460.0,0.13306611],[115480.0,0.05807414],[115490.0,1.06397192],[115500.0,0.01358039],[115520.0,0.09129]]]
["bitfinex","BTCUSD",1758499196468,[[115450.0,0.03588],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.18971491],[115410.0,0.06913283]],[[115460.0,0.13306611],[115480.0,0.05807414],[115490.0,1.06397192],[115520.0,0.09129],[115550.0,0.22438613]]]
["bitfinex","BTCUSD",1758499196703,[[115450.0,0.03588],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.18971491],[115410.0,0.06913283]],[[115460.0,0.10875482],[115470.0,0.02288],[115480.0,0.03519414],[115490.0,1.06397192],[115520.0,0.09129]]]
["bitfinex","BTCUSD",1758499198025,[[115450.0,0.03588],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.18971491],[115410.0,0.06913283]],[[115460.0,0.10875482],[115470.0,0.03139378],[115480.0,0.03519414],[115490.0,1.06397192],[115520.0,0.09129]]]
["bitfinex","BTCUSD",1758499199321,[[115450.0,0.00898],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.18971491],[115410.0,0.06913283]],[[115460.0,0.11077482],[115470.0,0.03139378],[115480.0,0.03206414],[115490.0,1.06397192],[115510.0,0.08250972]]]
["bitfinex","BTCUSD",1758499199542,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.0002],[115420.0,0.18778303],[115410.0,0.06913283]],[[115460.0,0.13736482],[115470.0,0.00851378],[115480.0,0.10099697],[115490.0,1.06397192],[115510.0,0.10795053]]]
["bitfinex","BTCUSD",1758499199744,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.09517815]],[[115460.0,0.16171329],[115470.0,0.00851378],[115480.0,0.10099697],[115490.0,1.06397192],[115510.0,0.10795053]]]
["bitfinex","BTCUSD",1758499199885,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02431],[115420.0,0.16367303],[115410.0,0.09517815]],[[115460.0,0.178736],[115470.0,0.00851378],[115480.0,0.10099697],[115490.0,1.06397192],[115510.0,0.10795053]]]