{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":105140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758326402532,[[115830.0,0.16270825],[115820.0,0.02551111],[115810.0,0.02605839],[115800.0,0.0001],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326403128,[[115830.0,0.14251157],[115820.0,0.02551111],[115810.0,0.02605839],[115800.0,0.0501],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326403396,[[115830.0,0.15931384],[115820.0,0.02047817],[115810.0,0.02605839],[115800.0,0.0501],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326404906,[[115830.0,0.15931384],[115820.0,0.00321],[115810.0,0.02605839],[115800.0,0.0501],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326405349,[[115830.0,0.15931384],[115820.0,0.00321],[115810.0,0.02605839],[115800.0,0.0501],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.02397],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326405559,[[115830.0,0.30794067],[115820.0,0.20084816],[115810.0,0.02605839],[115800.0,0.3107],[115790.0,0.24952398]],[[115840.0,0.02834844],[115850.0,0.02397],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.01744]]]
["bitfinex","BTCUSD",1758326405560,[[115830.0,0.30794067],[115820.0,0.20084816],[115810.0,0.02605839],[115800.0,0.3107],[115790.0,0.24952398]],[[115840.0,0.20407037],[115850.0,0.16877],[115860.0,0.0004],[115870.0,0.1814941],[115880.0,0.39088]]]
["bitfinex","BTCUSD",1758326405766,[[115830.0,0.30794067],[115820.0,0.20084816],[115810.0,0.19872657],[115800.0,0.3107],[115790.0,0.24952398]],[[115840.0,0.20407037],[115850.0,0.34141006],[115860.0,0.17304742],[115870.0,0.1814941],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326405972,[[115830.0,0.33291067],[115820.0,0.17587816],[115810.0,0.19872657],[115800.0,0.48336821],[115790.0,0.24952398]],[[115840.0,0.03141844],[115850.0,0.34141006],[115860.0,0.17304742],[115870.0,0.1814941],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326406182,[[115830.0,0.33291067],[115820.0,0.17587816],[115810.0,0.46682657],[115800.0,0.48336821],[115790.0,0.24952398]],[[115840.0,0.04865844],[115850.0,0.34141006],[115860.0,0.17304742],[115870.0,0.1814941],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326406423,[[115830.0,0.30599067],[115820.0,0.20084816],[115810.0,0.46682657],[115800.0,0.31612821],[115790.0,0.24952398]],[[115840.0,0.24593037],[115850.0,0.31784006],[115860.0,0.17304742],[115870.0,0.1814941],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326406623,[[115830.0,0.30599067],[115820.0,0.20084816],[115810.0,0.46682657],[115800.0,0.31612821],[115790.0,0.24952398]],[[115840.0,0.22869037],[115850.0,0.31784006],[115860.0,0.17304742],[115870.0,0.1814941],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326406827,[[115830.0,0.13332384],[115820.0,0.17276816],[115810.0,0.46583818],[115800.0,0.31612821],[115790.0,0.24952398]],[[115840.0,0.22869037],[115850.0,0.31784006],[115860.0,0.17304742],[115870.0,0.54970983],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326407029,[[115830.0,0.13332384],[115820.0,0.17276816],[115810.0,0.46881818],[115800.0,0.34208766],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.20213916],[115870.0,0.54970983],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326407253,[[115830.0,0.30599067],[115820.0,0.17276816],[115810.0,0.46881818],[115800.0,0.34208766],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.20213916],[115870.0,0.54970983],[115880.0,0.54628845]]]
["bitfinex","BTCUSD",1758326407446,[[115830.0,0.30599067],[115820.0,0.17276816],[115810.0,0.47745301],[115800.0,0.34208766],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326407857,[[115830.0,0.30599067],[115820.0,0.17276816],[115810.0,0.45248301],[115800.0,0.34208766],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326408067,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.34208766],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326408499,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.35072323],[115790.0,0.51792398]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326409540,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.35072323],[115790.0,0.5265603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326409710,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.35072323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326409949,[[115830.0,0.13332384],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.61912323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326410155,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.61912323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326410757,[[115830.0,0.13332384],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.61912323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326411301,[[115830.0,0.30599067],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.61912323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326411546,[[115830.0,0.13332384],[115820.0,0.19773816],[115810.0,0.45248301],[115800.0,0.61912323],[115790.0,0.2581603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.21077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326411984,[[115830.0,0.04805417],[115820.0,0.17278038],[115810.0,0.20935301],[115800.0,0.56882323],[115790.0,0.3081603]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.51077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326412187,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.20935378],[115790.0,0.24962251]],[[115840.0,0.26105717],[115850.0,0.31784006],[115860.0,0.51077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326412188,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.20935378],[115790.0,0.24962251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.59970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326412415,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.18143078],[115800.0,0.18140378],[115790.0,0.27757251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.59970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326412617,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.00873483],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.54970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326412817,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.54970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326413019,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.59970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326413237,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.26713188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.59970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326413613,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.27413188],[115850.0,0.61784006],[115860.0,0.51077026],[115870.0,0.59970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326413829,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20637378],[115790.0,0.25260251]],[[115840.0,0.27413188],[115850.0,0.61784006],[115860.0,0.56077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326414853,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20935378],[115790.0,0.24962251]],[[115840.0,0.27413188],[115850.0,0.61784006],[115860.0,0.56077026],[115870.0,0.54970983],[115880.0,0.55491806]]]
["bitfinex","BTCUSD",1758326415707,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.0001],[115790.0,0.27757251]],[[115840.0,0.60322362],[115850.0,0.91784006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326415885,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.18144669],[115790.0,0.25260251]],[[115840.0,0.60322362],[115850.0,0.91784006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326416094,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20641669],[115790.0,0.25260251]],[[115840.0,0.60322362],[115850.0,0.91784006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326416475,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20641669],[115790.0,0.31810039]],[[115840.0,0.60322362],[115850.0,0.91784006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326416685,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20641669],[115790.0,0.31810039]],[[115840.0,0.87166362],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326416892,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20939669],[115790.0,0.31512039]],[[115840.0,0.87166362],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326417308,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.0001],[115790.0,0.31512039]],[[115840.0,0.87166362],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326417309,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.0001],[115790.0,0.31512039]],[[115840.0,0.60322362],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.24970983],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326417501,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.0001],[115790.0,0.31810039]],[[115840.0,0.87166362],[115850.0,0.91640006],[115860.0,0.18167852],[115870.0,0.24970983],[115880.0,0.65491806]]]
["bitfinex","BTCUSD",1758326417686,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20641673],[115790.0,0.31512039]],[[115840.0,0.87166362],[115850.0,0.91640006],[115860.0,0.18167852],[115870.0,0.24970983],[115880.0,0.65491806]]]
["bitfinex","BTCUSD",1758326417907,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20939673],[115790.0,0.31512039]],[[115840.0,0.60322362],[115850.0,0.91640006],[115860.0,0.18167852],[115870.0,0.24970983],[115880.0,0.65491806]]]
["bitfinex","BTCUSD",1758326418115,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.0302519],[115800.0,0.20939673],[115790.0,0.31512039]],[[115840.0,0.60322362],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.1814941],[115880.0,0.60491806]]]
["bitfinex","BTCUSD",1758326418308,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.21456216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.54176508],[115850.0,0.86640006],[115860.0,0.23167852],[115870.0,0.21058584],[115880.0,0.63728486]]]
["bitfinex","BTCUSD",1758326418625,[[115830.0,0.0001],[115820.0,0.02507],[115810.0,0.21456216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.81020508],[115850.0,0.56640006],[115860.0,0.32269852],[115870.0,0.51058584],[115880.0,0.63728486]]]
["bitfinex","BTCUSD",1758326419329,[[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.23953216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.78558508],[115850.0,0.29102006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326419542,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.54176508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326419742,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.51714508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326419915,[[115830.0,0.0271],[115820.0,0.00308],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.78562508],[115850.0,0.29102006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326420274,[[115830.0,0.00213],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.78562508],[115850.0,0.29102006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326420468,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.31512039]],[[115840.0,0.81024508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326420880,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.81024508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.86058584],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326421312,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.81024508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.87412255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326422765,[[115830.0,0.0001],[115820.0,0.02805],[115810.0,0.21158216],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.54176508],[115850.0,0.26640006],[115860.0,0.27269852],[115870.0,0.87412255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326423386,[[115830.0,0.0602319],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.47648037],[115850.0,0.29409006],[115860.0,0.48167852],[115870.0,0.91514255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326423596,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.77070039]],[[115840.0,0.47449037],[115850.0,0.26947006],[115860.0,0.50629852],[115870.0,0.91514255],[115880.0,0.63728486]]]
["bitfinex","BTCUSD",1758326423790,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.89002256]],[[115840.0,0.47449037],[115850.0,0.26947006],[115860.0,0.50629852],[115870.0,0.96514255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326424350,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.89002256]],[[115840.0,0.47449037],[115850.0,0.26947006],[115860.0,0.20629852],[115870.0,0.66514255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326424549,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.89002256]],[[115840.0,0.47449037],[115850.0,0.26947006],[115860.0,0.18167852],[115870.0,0.66514255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326424753,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.89002256]],[[115840.0,0.47449037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.66514255],[115880.0,0.58728486]]]
["bitfinex","BTCUSD",1758326424959,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.46749037],[115850.0,0.26947006],[115860.0,0.20629852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326425187,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.46749037],[115850.0,0.26947006],[115860.0,0.20629852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326425392,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326426077,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.20512037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326426299,[[115830.0,0.0835332],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326426927,[[115830.0,0.0805532],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326427088,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326427694,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326427906,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326428486,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.88728486]]]
["bitfinex","BTCUSD",1758326428689,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326429334,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326429510,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326429707,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.20512037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326430108,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.20512037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326430333,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326431533,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326431887,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326432309,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326432526,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.47360037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326433470,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002256]],[[115840.0,0.20512037],[115850.0,0.29409006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326433699,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.26947006],[115860.0,0.20601852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326433956,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.26947006],[115860.0,0.20601852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326434146,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.20740786],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.26947006],[115860.0,0.20601852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326434481,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.20740786],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326434884,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.20740786],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326435066,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.91406039]],[[115840.0,0.47145037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326435307,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.18144673],[115790.0,0.94002153]],[[115840.0,0.47145037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326435687,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.67192153]],[[115840.0,0.47145037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326435835,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.67192153]],[[115840.0,0.47352037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326436030,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.64596039]],[[115840.0,0.47352037],[115850.0,0.29381006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326436276,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56688037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326437036,[[115830.0,0.0805532],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56688037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326437262,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56688037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326437447,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.29844037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326437714,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56688037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326438008,[[115830.0,0.0837132],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56188037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326438213,[[115830.0,0.0805532],[115820.0,0.17278109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56188037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326438418,[[115830.0,0.0805532],[115820.0,0.17594109],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.64596039]],[[115840.0,0.56188037],[115850.0,0.20045006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326438618,[[115830.0,0.0805532],[115820.0,0.00326],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.45848039]],[[115840.0,0.56188037],[115850.0,0.19738006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.88728486]]]
["bitfinex","BTCUSD",1758326438761,[[115830.0,0.0322819],[115820.0,0.02748],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.67508039]],[[115840.0,0.56501037],[115850.0,0.19738006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326438962,[[115830.0,0.0302519],[115820.0,0.02748],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.45848039]],[[115840.0,0.58935037],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326439219,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.65476039]],[[115840.0,0.58935037],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326440295,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.65476039]],[[115840.0,0.58935037],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.52412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326440516,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.65476039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,1.02830486]]]
["bitfinex","BTCUSD",1758326440517,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.65476039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326440921,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.56140039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.57412255],[115880.0,0.97830486]]]
["bitfinex","BTCUSD",1758326441117,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.56140039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.52412255],[115880.0,0.99593806]]]
["bitfinex","BTCUSD",1758326441341,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.56140039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.57412255],[115880.0,0.94593806]]]
["bitfinex","BTCUSD",1758326443372,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.57412255],[115880.0,0.94593806]]]
["bitfinex","BTCUSD",1758326443772,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.47550786],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.52412255],[115880.0,0.99593806]]]
["bitfinex","BTCUSD",1758326443979,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.57412255],[115880.0,0.94593806]]]
["bitfinex","BTCUSD",1758326445006,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.57412255],[115880.0,0.94593806]]]
["bitfinex","BTCUSD",1758326445214,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.57412255],[115880.0,0.94593806]]]
["bitfinex","BTCUSD",1758326445630,[[115830.0,0.0302519],[115820.0,0.20016089],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.52412255],[115880.0,0.99593806]]]
["bitfinex","BTCUSD",1758326445837,[[115830.0,0.0302519],[115820.0,0.26435964],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.63360039]],[[115840.0,0.59541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326446164,[[115830.0,0.0302519],[115820.0,0.26435964],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.93541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326446326,[[115830.0,0.0302519],[115820.0,0.09167875],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.63360039]],[[115840.0,0.93541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326446532,[[115830.0,0.0302519],[115820.0,0.06429875],[115810.0,0.18143026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.93541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326446722,[[115830.0,0.0302519],[115820.0,0.06429875],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.93541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326446934,[[115830.0,0.0302519],[115820.0,0.23697978],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.93541948],[115850.0,0.17304006],[115860.0,0.21404532],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326447360,[[115830.0,0.0302519],[115820.0,0.23697978],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326447573,[[115830.0,0.05697507],[115820.0,0.23697978],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326447725,[[115830.0,0.05697507],[115820.0,0.17278103],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326448745,[[115830.0,0.05697507],[115820.0,0.17278046],[115810.0,0.20881026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326448967,[[115830.0,0.05697507],[115820.0,0.17278046],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326449196,[[115830.0,0.05697507],[115820.0,0.19700046],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.94760255],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326449651,[[115830.0,0.05697507],[115820.0,0.19700046],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.36512039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.91851081],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326450273,[[115830.0,0.05697507],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.63356039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.91851081],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326450478,[[115830.0,0.0302519],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.63356039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.18167852],[115870.0,0.91851081],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326450695,[[115830.0,0.0302519],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.63356039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.91851081],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326451448,[[115830.0,0.0302519],[115820.0,0.19700088],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.63356039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326452200,[[115830.0,0.0302519],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.63356039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326452786,[[115830.0,0.0302519],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.55844039]],[[115840.0,0.96778628],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326455034,[[115830.0,0.0302519],[115820.0,0.02432],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.55844039]],[[115840.0,0.96779358],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326455239,[[115830.0,0.0302519],[115820.0,0.08792947],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.55844039]],[[115840.0,0.96779358],[115850.0,0.17304006],[115860.0,0.21077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326455815,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.18459026],[115800.0,0.44954673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326456014,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20934026],[115800.0,0.44954673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326456438,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.03664483],[115800.0,0.44954673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326456644,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20618088],[115800.0,0.45263673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326458100,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.02485],[115800.0,0.45263673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326458307,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20618064],[115800.0,0.45263673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9049741],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326458711,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20927064],[115800.0,0.44954673],[115790.0,0.31512039]],[[115840.0,0.96596358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.91851062],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326459255,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20927064],[115800.0,0.44954673],[115790.0,0.31512039]],[[115840.0,0.69752358],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.91851062],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326459469,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18452064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326460158,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18452064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.66515678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326460392,[[115830.0,0.0001],[115820.0,0.0580919],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326461774,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326461972,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.66515678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326462200,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.95087742],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326462412,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326463748,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.66515678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326463954,[[115830.0,0.0001],[115820.0,0.0550019],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326464161,[[115830.0,0.0001],[115820.0,0.22768245],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93359678],[115850.0,0.17304006],[115860.0,0.51077026],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326464366,[[115830.0,0.0001],[115820.0,0.23091245],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.66515678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326464566,[[115830.0,0.0001],[115820.0,0.23091245],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.91108678],[115850.0,0.19603006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326464834,[[115830.0,0.02477],[115820.0,0.20616245],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.64264678],[115850.0,0.19603006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326465042,[[115830.0,0.04786325],[115820.0,0.20616245],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.91108678],[115850.0,0.19603006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326465387,[[115830.0,0.02319325],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326465594,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326466535,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326466847,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326468337,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.66563678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326468548,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087728],[115880.0,0.62249806]]]
["bitfinex","BTCUSD",1758326468739,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326469048,[[115830.0,0.0001],[115820.0,0.2308336],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.91108678],[115850.0,0.19603006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326470102,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.91108678],[115850.0,0.19603006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326470393,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087728],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326472312,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326472993,[[115830.0,0.0001],[115820.0,0.23083341],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326473580,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326475289,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326475716,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326475892,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326476846,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326477722,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087739],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326477936,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326478901,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087739],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326479326,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326480352,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087739],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326480795,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326481199,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087739],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326481407,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326481809,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.90087739],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326482011,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.95087739],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326482426,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326482868,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326483091,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326483431,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326483627,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326483846,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326484039,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326484268,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326484489,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326485148,[[115830.0,0.0001],[115820.0,0.0581519],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326485369,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20933064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.48167852],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326485585,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20933064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326486004,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326486326,[[115830.0,0.0001],[115820.0,0.0541119],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326486530,[[115830.0,0.0001],[115820.0,0.0541119],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326486743,[[115830.0,0.0001],[115820.0,0.0541119],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326489155,[[115830.0,0.0001],[115820.0,0.0541119],[115810.0,0.18466064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326489590,[[115830.0,0.0001],[115820.0,0.0573619],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326490275,[[115830.0,0.0001],[115820.0,0.0573619],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.8873409],[115880.0,0.6447694]]]
["bitfinex","BTCUSD",1758326490498,[[115830.0,0.0001],[115820.0,0.0573619],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.93407678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326491590,[[115830.0,0.00215],[115820.0,0.23004353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.64264678],[115850.0,0.17304006],[115860.0,0.49521509],[115870.0,0.9373409],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326491768,[[115830.0,0.02926],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17304006],[115860.0,0.49835509],[115870.0,0.9613809],[115880.0,0.5947694]]]
["bitfinex","BTCUSD",1758326492099,[[115830.0,0.05247935],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17304006],[115860.0,0.52239509],[115870.0,0.9049741],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326492513,[[115830.0,0.05247935],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.63744678],[115850.0,0.17304006],[115860.0,0.50885852],[115870.0,0.9049741],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326492715,[[115830.0,0.05247935],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.63744678],[115850.0,0.17304006],[115860.0,0.50885852],[115870.0,0.8549741],[115880.0,0.6771362]]]
["bitfinex","BTCUSD",1758326492950,[[115830.0,0.05247935],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17304006],[115860.0,0.48481852],[115870.0,0.9290141],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326493167,[[115830.0,0.05247935],[115820.0,0.20293353],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17304006],[115860.0,0.50885852],[115870.0,0.9049741],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326493379,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17304006],[115860.0,0.50885852],[115870.0,0.9049741],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326494009,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.9049741],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326495662,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.91851038],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326496089,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.86851038],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326496090,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.86851038],[115880.0,0.6771362]]]
["bitfinex","BTCUSD",1758326496287,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.91851038],[115880.0,0.6771362]]]
["bitfinex","BTCUSD",1758326496288,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.90588678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.91851038],[115880.0,0.6271362]]]
["bitfinex","BTCUSD",1758326496921,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.63744678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.86851038],[115880.0,0.6771362]]]
["bitfinex","BTCUSD",1758326497051,[[115830.0,0.08263125],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.18144673],[115790.0,0.58322039]],[[115840.0,0.63744678],[115850.0,0.17618006],[115860.0,0.50571852],[115870.0,0.86851038],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326497271,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44988673],[115790.0,0.63322039]],[[115840.0,0.54408573],[115850.0,0.17304006],[115860.0,0.57817852],[115870.0,0.89255038],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326497477,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44988673],[115790.0,0.63322039]],[[115840.0,0.81252573],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326498084,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44988673],[115790.0,0.65918184]],[[115840.0,0.81252573],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326498300,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44988673],[115790.0,0.65918184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326500828,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44988673],[115790.0,0.65918184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.66840058]]]
["bitfinex","BTCUSD",1758326501040,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.66840058]]]
["bitfinex","BTCUSD",1758326501238,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.53801037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.66840058]]]
["bitfinex","BTCUSD",1758326501490,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.66840058]]]
["bitfinex","BTCUSD",1758326501491,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.61840058]]]
["bitfinex","BTCUSD",1758326501701,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.66840058]]]
["bitfinex","BTCUSD",1758326502497,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17304006],[115860.0,0.60221852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326503553,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71798673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17618006],[115860.0,0.59907852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326504295,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.17618006],[115860.0,0.59907852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326504519,[[115830.0,0.25529808],[115820.0,0.17278163],[115810.0,0.18143064],[115800.0,0.71794673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.20022006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326504927,[[115830.0,0.25529808],[115820.0,0.23719407],[115810.0,0.18143064],[115800.0,0.71794673],[115790.0,0.39108184]],[[115840.0,0.80645037],[115850.0,0.20022006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326505263,[[115830.0,0.07938125],[115820.0,0.24044407],[115810.0,0.18143064],[115800.0,0.71794673],[115790.0,0.39108184]],[[115840.0,0.81171037],[115850.0,0.19708006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.65486486]]]
["bitfinex","BTCUSD",1758326506712,[[115830.0,0.07938125],[115820.0,0.24044407],[115810.0,0.18143064],[115800.0,0.71794673],[115790.0,0.39108184]],[[115840.0,0.81171037],[115850.0,0.19708006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.66840044]]]
["bitfinex","BTCUSD",1758326506967,[[115830.0,0.07938125],[115820.0,0.24044407],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.81171037],[115850.0,0.19708006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.66840044]]]
["bitfinex","BTCUSD",1758326507187,[[115830.0,0.05552125],[115820.0,0.26430407],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.81171037],[115850.0,0.19708006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.66840044]]]
["bitfinex","BTCUSD",1758326507641,[[115830.0,0.05347125],[115820.0,0.26430407],[115810.0,0.18143064],[115800.0,0.71794673],[115790.0,0.39108184]],[[115840.0,0.83575037],[115850.0,0.17304006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.66840044]]]
["bitfinex","BTCUSD",1758326508232,[[115830.0,0.05347125],[115820.0,0.26430407],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.81171037],[115850.0,0.17304006],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.66840044]]]
["bitfinex","BTCUSD",1758326508400,[[115830.0,0.05347125],[115820.0,0.09162244],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.84182213],[115850.0,0.20540686],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326508605,[[115830.0,0.05347125],[115820.0,0.08837244],[115810.0,0.18143064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.84182213],[115850.0,0.20540686],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326508828,[[115830.0,0.05347125],[115820.0,0.08837244],[115810.0,0.18468064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.84182213],[115850.0,0.20540686],[115860.0,0.57503852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326509670,[[115830.0,0.05347125],[115820.0,0.08837244],[115810.0,0.18468064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.93518213],[115850.0,0.20540686],[115860.0,0.48167852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326510292,[[115830.0,0.05347125],[115820.0,0.06451244],[115810.0,0.20854064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.93518213],[115850.0,0.20540686],[115860.0,0.48167852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326510504,[[115830.0,0.0302519],[115820.0,0.06451244],[115810.0,0.20854064],[115800.0,0.44954673],[115790.0,0.65948184]],[[115840.0,0.93518213],[115850.0,0.20540686],[115860.0,0.48167852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326510706,[[115830.0,0.0302519],[115820.0,0.06451244],[115810.0,0.18468064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.93518213],[115850.0,0.20540686],[115860.0,0.48167852],[115870.0,0.8549741],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326510905,[[115830.0,0.0302519],[115820.0,0.06451244],[115810.0,0.20854064],[115800.0,0.44954673],[115790.0,0.39108184]],[[115840.0,0.91114213],[115850.0,0.20540686],[115860.0,0.48167852],[115870.0,0.92318983],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326511104,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.18143064],[115800.0,0.47665673],[115790.0,0.34108184]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.50394986],[115870.0,0.92318983],[115880.0,0.63603364]]]
["bitfinex","BTCUSD",1758326511326,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.18143064],[115800.0,0.45279673],[115790.0,0.34108184]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.50394986],[115870.0,0.97318983],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326511528,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20529064],[115800.0,0.45279673],[115790.0,0.34108184]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.51748626],[115870.0,0.97318983],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326511844,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20529064],[115800.0,0.45279673],[115790.0,0.31512039]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.51748626],[115870.0,0.97318983],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326512575,[[115830.0,0.0001],[115820.0,0.0302519],[115810.0,0.20529064],[115800.0,0.45279673],[115790.0,0.31512039]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.50394986],[115870.0,0.97318983],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326512993,[[115810.0,0.17267355],[115800.0,0.45279673],[115790.0,0.31512039]],[[115840.0,0.96754893],[115850.0,0.17304006],[115860.0,0.50394986],[115870.0,0.97318983],[115880.0,0.57249806]]]
["bitfinex","BTCUSD",1758326512994,[[115810.0,0.17267355],[115800.0,0.18033927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.17268174],[115830.0,0.20503363],[115840.0,0.59518213],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326513206,[[115810.0,0.29657572],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.44108174],[115830.0,0.23221363],[115840.0,0.63349037],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326513505,[[115810.0,0.29862572],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.44118174],[115830.0,0.23221363],[115840.0,0.61001193],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326513703,[[115810.0,0.29862572],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23221363],[115840.0,0.61001193],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326514394,[[115810.0,0.30726055],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23221363],[115840.0,0.61464452],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326514602,[[115810.0,0.31026055],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23231363],[115840.0,0.61464452],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326514800,[[115810.0,0.31326055],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23231363],[115840.0,0.61464452],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326515020,[[115810.0,0.36727245],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23231363],[115840.0,0.61464452],[115850.0,0.18167191],[115860.0,0.50394986]]]
["bitfinex","BTCUSD",1758326515585,[[115810.0,0.36727245],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46714524],[115830.0,0.23231363],[115840.0,0.61474452],[115850.0,0.18167191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326515807,[[115810.0,0.36727245],[115800.0,0.17708927],[115790.0,0.58322039],[115750.0,2.60151796],[115740.0,0.79277181]],[[115820.0,0.46926524],[115830.0,0.23231363],[115840.0,0.61474452],[115850.0,0.18167191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326516828,[[115810.0,0.16210407],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.34211019],[115750.0,2.60151796]],[[115820.0,0.46926524],[115830.0,0.23231363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326517169,[[115810.0,0.15885407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.61051019],[115750.0,2.60151796]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326517313,[[115810.0,0.15885407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.34211019],[115750.0,2.60151796]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326517744,[[115810.0,0.15285407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.34211019],[115750.0,2.60151796]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326517923,[[115810.0,0.15285407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.61051019],[115750.0,2.60151796]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326518119,[[115810.0,0.15385407],[115800.0,0.20384927],[115790.0,0.85162039],[115780.0,0.34211019],[115750.0,2.60151796]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326518494,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.34211019],[115760.0,0.99490953]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326518670,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.34211019],[115760.0,1.04490953]],[[115820.0,0.49608524],[115830.0,0.20513363],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326518883,[[115810.0,0.15385407],[115800.0,0.20384927],[115790.0,0.85162039],[115780.0,0.34211019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326519656,[[115810.0,0.15385407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326519862,[[115810.0,0.15385407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326520099,[[115810.0,0.15385407],[115800.0,0.20384927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326520302,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326521371,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326521506,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326522736,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326522937,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326524213,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326524391,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326525226,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326525466,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326525899,[[115810.0,0.17740407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326526110,[[115810.0,0.15385407],[115800.0,0.20528927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.26005204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326526313,[[115810.0,0.15385407],[115800.0,0.20528927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326526874,[[115810.0,0.15385407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326527073,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,0.99490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326527279,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.61051019],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326528755,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.5845467],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326528955,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.5845467],[115760.0,1.04490953]],[[115820.0,0.52845204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326529246,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.5845467],[115770.0,0.97512793]],[[115820.0,0.52845204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326531197,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.5845467],[115770.0,0.97512793]],[[115820.0,0.52530204],[115830.0,0.26930683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.51748694]]]
["bitfinex","BTCUSD",1758326533805,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.5845467],[115770.0,0.97512793]],[[115820.0,0.52530204],[115830.0,0.26930683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326535040,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52530204],[115830.0,0.26930683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326536773,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326537043,[[115810.0,0.15385407],[115800.0,0.20528927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326537240,[[115810.0,0.15385407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326537543,[[115810.0,0.17884407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326537964,[[115810.0,0.15385407],[115800.0,0.18029927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096694]]]
["bitfinex","BTCUSD",1758326538188,[[115810.0,0.15385407],[115800.0,0.20528927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326538396,[[115810.0,0.15180407],[115800.0,0.20528927],[115790.0,0.85162039],[115780.0,0.3161467],[115770.0,0.97512793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326538607,[[115810.0,0.15180407],[115800.0,0.20528927],[115790.0,0.85162039],[115780.0,0.2227867],[115770.0,1.06848793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326547855,[[115810.0,0.15180407],[115800.0,0.20528927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.06848793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326548775,[[115810.0,0.15180407],[115800.0,0.20528927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.06848793]],[[115820.0,0.52848204],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326549968,[[115810.0,0.35129072],[115800.0,0.18029927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.06848793]],[[115820.0,0.49293524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326550177,[[115810.0,0.32663072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.06848793]],[[115820.0,0.20086524],[115830.0,0.26917683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326550384,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.06848793]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326551272,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.4911867],[115770.0,1.04252388]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326551697,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.51715075],[115770.0,1.04252388]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326552949,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.61051075],[115770.0,0.94916388]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326558112,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326558423,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46714524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326559600,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46917524],[115830.0,0.29363683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326560430,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26917683],[115840.0,0.55375132],[115850.0,0.18177191],[115860.0,0.89096703]]]
["bitfinex","BTCUSD",1758326565667,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26917683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326565906,[[115810.0,0.35428072],[115800.0,0.17708927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26917683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326568109,[[115810.0,0.35129072],[115800.0,0.18007927],[115790.0,0.85162039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26917683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326574731,[[115810.0,0.35129072],[115800.0,0.44847927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326574945,[[115810.0,0.35129072],[115800.0,0.44847927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49668524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326577609,[[115810.0,0.35129072],[115800.0,0.44847927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49363524],[115830.0,0.26916683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326580332,[[115810.0,0.35441072],[115800.0,0.44548927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46714524],[115830.0,0.29378683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.8686956]]]
["bitfinex","BTCUSD",1758326581560,[[115810.0,0.35441072],[115800.0,0.44548927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46916524],[115830.0,0.29378683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326582538,[[115810.0,0.35441072],[115800.0,0.44548927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49262524],[115830.0,0.26916683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326584820,[[115810.0,0.35129072],[115800.0,0.44843927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49262524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326585078,[[115810.0,0.35129072],[115800.0,0.44843927],[115790.0,0.58322039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326585761,[[115810.0,0.32663072],[115800.0,0.18003927],[115790.0,0.85162039],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326585982,[[115810.0,0.32663072],[115800.0,0.20366927],[115790.0,0.85162039],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326588944,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.58322039],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326589085,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326589940,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326590145,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326590323,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326590955,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326591422,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326592045,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326592963,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326593624,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326593818,[[115810.0,0.32450072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49572524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326594969,[[115810.0,0.32656072],[115800.0,0.20366927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.22732524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326595180,[[115810.0,0.32951072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.22732524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326595181,[[115810.0,0.32951072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46710524],[115830.0,0.26612683],[115840.0,0.54794452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326595389,[[115810.0,0.35314072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46710524],[115830.0,0.29268683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326595817,[[115810.0,0.35314072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46922524],[115830.0,0.29268683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.85515852]]]
["bitfinex","BTCUSD",1758326597225,[[115810.0,0.35314072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46922524],[115830.0,0.19932683],[115840.0,0.61474452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326598731,[[115810.0,0.35019072],[115800.0,0.17708927],[115790.0,0.85158039],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46922524],[115830.0,0.19932683],[115840.0,0.61474452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326598934,[[115810.0,0.15180407],[115800.0,0.18003927],[115790.0,0.78336466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.47232524],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326599134,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.78336466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49578524],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326601365,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.78336466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326603910,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326606041,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326609881,[[115810.0,0.15393407],[115800.0,0.20366927],[115790.0,0.51500466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326610033,[[115810.0,0.15180407],[115800.0,0.20366927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326610451,[[115810.0,0.17893407],[115800.0,0.18003927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49578524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326610930,[[115810.0,0.17893407],[115800.0,0.18003927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49268524],[115830.0,0.26612683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326611148,[[115810.0,0.17893407],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49268524],[115830.0,0.26912683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326611342,[[115810.0,0.17893407],[115800.0,0.18028927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.49268524],[115830.0,0.26912683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326611793,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.78340466],[115780.0,0.24875075],[115770.0,1.04252388]],[[115820.0,0.22432524],[115830.0,0.26912683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326611963,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46926524],[115830.0,0.29165683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326612699,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.19874524],[115830.0,0.29165683],[115840.0,0.52138452],[115850.0,0.21413871],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326613309,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46718524],[115830.0,0.29165683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326614727,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46718524],[115830.0,0.26612683],[115840.0,0.54691452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326615131,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46718524],[115830.0,0.28865683],[115840.0,0.52438452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326615935,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46718524],[115830.0,0.29165683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326619373,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46914524],[115830.0,0.29165683],[115840.0,0.52138452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326621117,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.46914524],[115830.0,0.19829683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326622567,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326622766,[[115810.0,0.35483072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.90106257]]]
["bitfinex","BTCUSD",1758326622978,[[115810.0,0.35163072],[115800.0,0.17708927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326623186,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.78340466],[115780.0,0.34211075],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326624292,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.78340466],[115780.0,0.3161467],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326624904,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.80936871],[115780.0,0.3161467],[115770.0,0.94916388]],[[115820.0,0.49167524],[115830.0,0.17576683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326625686,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.80936871],[115780.0,0.3161467],[115770.0,0.94916388]],[[115820.0,0.49467524],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326627809,[[115810.0,0.35163072],[115800.0,0.18028927],[115790.0,0.54096871],[115780.0,0.3161467],[115770.0,0.94916388]],[[115820.0,0.49467524],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326627992,[[115810.0,0.35163072],[115800.0,0.44864927],[115790.0,0.54096871],[115780.0,0.3161467],[115770.0,0.94916388]],[[115820.0,0.49467524],[115830.0,0.17276683],[115840.0,0.61474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326628720,[[115810.0,0.35163072],[115800.0,0.44864927],[115790.0,0.51500466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.83467524],[115830.0,0.17276683],[115840.0,0.27474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326628959,[[115810.0,0.35163072],[115800.0,0.44864927],[115790.0,0.51500466],[115780.0,0.34211076],[115770.0,0.94062866]],[[115820.0,0.83467524],[115830.0,0.17276683],[115840.0,0.27474452],[115850.0,0.18177191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326632000,[[115810.0,0.35483072],[115800.0,0.44544927],[115790.0,0.56500466],[115780.0,0.2661467],[115770.0,0.94062866]],[[115820.0,0.0260635],[115830.0,0.0001],[115840.0,0.09346],[115850.0,0.20430191],[115860.0,0.86869577]]]
["bitfinex","BTCUSD",1758326632180,[[115810.0,0.62293072],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.09946],[115840.0,0.09346],[115850.0,0.20730191],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326632379,[[115810.0,0.64889004],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.0001],[115840.0,0.09346],[115850.0,0.20730191],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326632595,[[115810.0,0.64889004],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.1899384],[115840.0,0.09346],[115850.0,0.02603],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326632823,[[115810.0,0.64889004],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.0260584],[115840.0,0.09346],[115850.0,0.02603],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326633061,[[115810.0,0.64889004],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.2706984],[115840.0,0.09346],[115850.0,0.55590769],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326633275,[[115810.0,0.65189004],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467],[115770.0,0.94062866]],[[115820.0,0.0001],[115830.0,0.2706984],[115840.0,0.09346],[115850.0,0.53866769],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326633480,[[115820.0,0.20283364],[115810.0,0.62073814],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.2706984],[115840.0,0.09346],[115850.0,0.53866769],[115860.0,0.55515852]]]
["bitfinex","BTCUSD",1758326633481,[[115820.0,0.20283364],[115810.0,0.62073814],[115800.0,0.49544927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.2706984],[115840.0,0.09346],[115850.0,0.54729954],[115860.0,0.55515852],[115890.0,1.50233124]]]
["bitfinex","BTCUSD",1758326633699,[[115820.0,0.66702049],[115810.0,0.50726847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.09346],[115850.0,0.54729954],[115860.0,0.55525852],[115890.0,1.50233124]]]
["bitfinex","BTCUSD",1758326633909,[[115820.0,0.66915049],[115810.0,0.50813847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.36182],[115850.0,0.54729954],[115860.0,0.55525852],[115890.0,1.50233124]]]
["bitfinex","BTCUSD",1758326634964,[[115820.0,0.66915049],[115810.0,0.50513847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.36182],[115850.0,0.54729954],[115860.0,0.55525852],[115890.0,1.50233124]]]
["bitfinex","BTCUSD",1758326635390,[[115820.0,0.67015049],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.36182],[115850.0,0.54729954],[115860.0,0.55525852],[115890.0,1.51586649]]]
["bitfinex","BTCUSD",1758326636563,[[115820.0,0.67015049],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.38566],[115850.0,0.52476954],[115860.0,0.55525852],[115890.0,1.51586649]]]
["bitfinex","BTCUSD",1758326637456,[[115820.0,0.67015049],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.38566],[115850.0,0.52476954],[115860.0,0.55525852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326642417,[[115820.0,0.67015049],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.2923],[115850.0,0.52476954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326642817,[[115820.0,0.7342003],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.2923],[115850.0,0.52476954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326643365,[[115820.0,0.7341603],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.3161467]],[[115830.0,0.0260584],[115840.0,0.29532],[115850.0,0.52176954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326647096,[[115820.0,0.7341603],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.24690466],[115780.0,0.6895867]],[[115830.0,0.0260584],[115840.0,0.29532],[115850.0,0.52176954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326647306,[[115820.0,0.7341603],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.31512039],[115780.0,0.6895867]],[[115830.0,0.0260584],[115840.0,0.29532],[115850.0,0.52176954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326648191,[[115820.0,0.7342003],[115810.0,0.50213847],[115800.0,0.22708927],[115790.0,0.31512039],[115780.0,0.6895867]],[[115830.0,0.0260584],[115840.0,0.29532],[115850.0,0.52176954],[115860.0,0.64861852],[115880.0,0.81382035]]]
["bitfinex","BTCUSD",1758326648591,[[115820.0,0.26282856],[115810.0,0.77045847],[115800.0,0.20137927],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.20375523],[115840.0,0.47345441],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326648723,[[115820.0,0.4355103],[115810.0,0.74449915],[115800.0,0.20460927],[115790.0,0.29690466],[115780.0,0.6895867]],[[115830.0,0.22705523],[115840.0,0.47345441],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326648918,[[115820.0,0.26282856],[115810.0,0.74457915],[115800.0,0.20460927],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.22705523],[115840.0,0.47345441],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326649149,[[115820.0,0.26282856],[115810.0,0.47617915],[115800.0,0.23056947],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.22705523],[115840.0,0.47345441],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326649369,[[115820.0,0.26282856],[115810.0,0.47647915],[115800.0,0.47270927],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326649538,[[115820.0,0.26282856],[115810.0,0.20807915],[115800.0,0.47270927],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.64861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326649753,[[115820.0,0.18047138],[115810.0,0.20807915],[115800.0,0.47270927],[115790.0,0.29690466],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326649959,[[115820.0,0.18047138],[115810.0,0.47651915],[115800.0,0.47270927],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326650181,[[115820.0,0.18047138],[115810.0,0.47651915],[115800.0,0.47270927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326650582,[[115820.0,0.35315312],[115810.0,0.47651915],[115800.0,0.47270927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326650786,[[115820.0,0.18047138],[115810.0,0.47651915],[115800.0,0.47270927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326651423,[[115820.0,0.18047138],[115810.0,0.20807915],[115800.0,0.74114927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.44111212],[115850.0,0.52176954],[115860.0,0.94861852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326651713,[[115820.0,0.35315312],[115810.0,0.20807915],[115800.0,0.74114927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326651859,[[115820.0,0.35315312],[115810.0,0.23236915],[115800.0,0.71685927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326653622,[[115820.0,0.35315312],[115810.0,0.23236915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326653824,[[115820.0,0.18047138],[115810.0,0.50080915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326654025,[[115820.0,0.42128117],[115810.0,0.50080915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326654844,[[115820.0,0.42128117],[115810.0,0.23236915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326655049,[[115820.0,0.42128117],[115810.0,0.50076915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326655463,[[115820.0,0.24859943],[115810.0,0.50076915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326655870,[[115820.0,0.24859943],[115810.0,0.23236915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326656090,[[115820.0,0.42128117],[115810.0,0.50080915],[115800.0,0.44841927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326657812,[[115820.0,0.42128117],[115810.0,0.50403915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326662484,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.25939752],[115840.0,0.53447212],[115850.0,0.52176954],[115860.0,0.85525852],[115870.0,0.57198126]]]
["bitfinex","BTCUSD",1758326662485,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.2944584],[115840.0,0.26611212],[115850.0,0.52478954],[115860.0,0.87855852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326662710,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.2944584],[115840.0,0.26611212],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326662864,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.09346],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326663099,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.3910811],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326663510,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.44518927],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.26611305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326663818,[[115820.0,0.45076117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326664035,[[115820.0,0.44976117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326664201,[[115820.0,0.45276117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326664804,[[115820.0,0.45676117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326665407,[[115820.0,0.45676117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.26611305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326665801,[[115820.0,0.45676117],[115810.0,0.47651915],[115800.0,0.47114912],[115790.0,0.36512039],[115780.0,0.6395867]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326666219,[[115820.0,0.45676117],[115810.0,0.47651915],[115800.0,0.56450912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.53451305],[115850.0,0.54808954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326666876,[[115820.0,0.45676117],[115810.0,0.47651915],[115800.0,0.56450912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55829305],[115850.0,0.52478954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326667104,[[115820.0,0.45676117],[115810.0,0.74461915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55829305],[115850.0,0.52478954],[115860.0,0.85525852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326670951,[[115820.0,0.45676117],[115810.0,0.74461915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55825305],[115850.0,0.52478954],[115860.0,0.48177852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326674068,[[115820.0,0.45676117],[115810.0,0.47617915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55825305],[115850.0,0.52478954],[115860.0,0.48177852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326674308,[[115820.0,0.45676117],[115810.0,0.74453915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55825305],[115850.0,0.52478954],[115860.0,0.48177852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326674991,[[115820.0,0.45676117],[115810.0,0.74453915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.3856],[115850.0,0.52478954],[115860.0,0.48177852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326675187,[[115820.0,0.45676117],[115810.0,0.74453915],[115800.0,0.29640912],[115790.0,0.36512039],[115780.0,0.5462267]],[[115830.0,0.0260584],[115840.0,0.55825382],[115850.0,0.52478954],[115860.0,0.48177852],[115870.0,0.24970983]]]
["bitfinex","BTCUSD",1758326676374,[[115820.0,0.45676117],[115810.0,0.47643915],[115800.0,0.34640912],[115790.0,0.70512039],[115780.0,0.5462267]],[[115830.0,0.0259584],[115840.0,0.26846],[115850.0,0.0005],[115860.0,0.30211852],[115870.0,0.58970983]]]
["bitfinex","BTCUSD",1758326676577,[[115830.0,0.20281873],[115820.0,0.45676117],[115810.0,0.47643915],[115800.0,0.34640912],[115790.0,0.70512039]],[[115840.0,0.26846],[115850.0,0.0005],[115860.0,0.30211852],[115870.0,0.58970983]]]
["bitfinex","BTCUSD",1758326676578,[[115830.0,0.20281873],[115820.0,0.45676117],[115810.0,0.53507398],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.26846],[115850.0,0.0005],[115860.0,0.30211852],[115870.0,0.24970983],[115920.0,0.3909126]]]
["bitfinex","BTCUSD",1758326676826,[[115830.0,0.35623113],[115820.0,0.33781672],[115810.0,0.4997727],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.26846],[115850.0,0.0005],[115860.0,0.30211852],[115870.0,0.58970983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326676966,[[115830.0,0.35623113],[115820.0,0.33781672],[115810.0,0.4997727],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.26846],[115850.0,0.0005],[115860.0,0.30211852],[115870.0,0.24970983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326677240,[[115830.0,0.35623113],[115820.0,0.33781672],[115810.0,0.4997727],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.0001],[115850.0,0.29264],[115860.0,0.27833852],[115870.0,0.58980983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326677442,[[115830.0,0.35623113],[115820.0,0.33481672],[115810.0,0.50856012],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.29264],[115860.0,0.27833852],[115870.0,0.58980983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326677645,[[115830.0,0.35623113],[115820.0,0.33081672],[115810.0,0.50856012],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.29264],[115860.0,0.27833852],[115870.0,0.58980983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326677850,[[115830.0,0.35823113],[115820.0,0.33081672],[115810.0,0.50856012],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.29264],[115860.0,0.27833852],[115870.0,0.58980983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326678199,[[115830.0,0.35923113],[115820.0,0.33081672],[115810.0,0.50856012],[115800.0,0.27044927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.29264],[115860.0,0.27833852],[115870.0,0.58980983],[115890.0,1.02012353]]]
["bitfinex","BTCUSD",1758326678659,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.26886],[115860.0,0.09706],[115870.0,0.61358983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326678845,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.26886],[115860.0,0.30209327],[115870.0,0.58980983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326679290,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.0005],[115860.0,0.57041327],[115870.0,0.58980983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326680371,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.0005],[115860.0,0.3977911],[115870.0,0.58980983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326681003,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.0005],[115860.0,0.38916],[115870.0,0.58980983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326681435,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.0005],[115860.0,0.3977911],[115870.0,0.58980983],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326682039,[[115830.0,0.62759113],[115820.0,0.33081672],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.02605712],[115850.0,0.0005],[115860.0,0.3977911],[115870.0,0.58980983],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326684517,[[115830.0,0.62759113],[115820.0,0.3048596],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.70512039]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.38916],[115870.0,0.58980983],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326684711,[[115830.0,0.62759113],[115820.0,0.3048596],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.41511601],[115870.0,0.58980983],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326685086,[[115830.0,0.62759113],[115820.0,0.3048596],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.41511601],[115870.0,0.59844019],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326685504,[[115830.0,0.62759113],[115820.0,0.3048596],[115810.0,0.24020012],[115800.0,0.53854927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.14679601],[115870.0,0.59844019],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326685720,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.41511601],[115870.0,0.59844019],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326685906,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.58773856],[115870.0,0.59844019],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326686785,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.0005],[115860.0,0.58773856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326687003,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326687963,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326688195,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326688999,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326689205,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326689409,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326691265,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56395856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326691672,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02428],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326691896,[[115830.0,0.35923113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326692036,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326696961,[[115830.0,0.62755113],[115820.0,0.5729596],[115810.0,0.24020012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326702654,[[115830.0,0.62755113],[115820.0,0.3048596],[115810.0,0.50830012],[115800.0,0.27044927],[115790.0,0.7310764]],[[115840.0,0.0001],[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326703779,[[115840.0,0.20280383],[115830.0,0.62755113],[115820.0,0.31349368],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353],[119400.0,0.02]]]
["bitfinex","BTCUSD",1758326703992,[[115840.0,0.32337478],[115830.0,0.24380956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02748],[115860.0,0.56075856],[115870.0,0.59834019],[115890.0,0.27342353],[119400.0,0.02]]]
["bitfinex","BTCUSD",1758326704221,[[115840.0,0.32337478],[115830.0,0.51006956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.59834019],[115890.0,0.27342353],[115920.0,0.22281518]]]
["bitfinex","BTCUSD",1758326704574,[[115840.0,0.32337478],[115830.0,0.50806956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.59834019],[115890.0,0.27342353],[115920.0,0.22281518]]]
["bitfinex","BTCUSD",1758326704812,[[115840.0,0.32337478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.59834019],[115890.0,0.27342353],[115920.0,0.22281518]]]
["bitfinex","BTCUSD",1758326705095,[[115840.0,0.32337478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.03254],[115860.0,0.56075856],[115870.0,0.59844019],[115890.0,0.27342353],[115920.0,0.22281518]]]
["bitfinex","BTCUSD",1758326705301,[[115840.0,0.32337478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.03254],[115860.0,0.56075856],[115870.0,0.59844019],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326705629,[[115840.0,0.32337478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.03254],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326706254,[[115840.0,0.32347478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.03254],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326706949,[[115840.0,0.32547478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326707180,[[115840.0,0.32647478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326708939,[[115840.0,0.32647478],[115830.0,0.23874956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326709162,[[115840.0,0.32647478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326709368,[[115840.0,0.32387478],[115830.0,0.50706956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326709577,[[115840.0,0.32387478],[115830.0,0.50710956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326709809,[[115840.0,0.32387478],[115830.0,0.48286956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326710236,[[115840.0,0.32387478],[115830.0,0.50607956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56075856],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326711119,[[115840.0,0.32387478],[115830.0,0.50607956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56080035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326711338,[[115840.0,0.32603478],[115830.0,0.48286956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56080035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326711604,[[115840.0,0.34924478],[115830.0,0.48286956],[115820.0,0.24536563],[115810.0,0.50830012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56080035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326714424,[[115840.0,0.34924478],[115830.0,0.48286956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.27044927]],[[115850.0,0.02954],[115860.0,0.56080035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326717022,[[115840.0,0.34924478],[115830.0,0.48286956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.27044927]],[[115850.0,0.02634],[115860.0,0.56080035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326717237,[[115840.0,0.34924478],[115830.0,0.48286956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.27044927]],[[115850.0,0.02634],[115860.0,0.56375035],[115870.0,0.53022446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326717691,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.32044927]],[[115850.0,0.0005],[115860.0,0.36218],[115870.0,0.55657446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326717904,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.32044927]],[[115850.0,0.0005],[115860.0,0.38558],[115870.0,0.53317446],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326718126,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.51346563],[115810.0,0.24020012],[115800.0,0.32044927]],[[115850.0,0.0005],[115860.0,0.38853],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326719721,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.60678563],[115810.0,0.24020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.38853],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326720649,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.60678563],[115810.0,0.24020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.12021],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326720854,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.60678563],[115810.0,0.24020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.38853],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326722203,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.60678563],[115810.0,0.24020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.12021],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326722424,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.60678563],[115810.0,0.24020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.38853],[115870.0,0.55618047],[115880.0,0.18147806],[115890.0,0.27342353]]]
["bitfinex","BTCUSD",1758326723721,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.60882],[115870.0,0.05830209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326723927,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.3405],[115870.0,0.32953209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326724359,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.22708927]],[[115850.0,0.0005],[115860.0,0.3405],[115870.0,0.06125209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326724559,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.3405],[115870.0,0.32953209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326724976,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.66953209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326725217,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.67560638],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326725460,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40732638],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326725637,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.67560638],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326728010,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.66953209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326729832,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.8421397],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326731179,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.5475097],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326731404,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.57525971],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326731817,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326733062,[[115840.0,0.35228478],[115830.0,0.47978956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.37490209],[115880.0,0.57082806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326733399,[[115840.0,0.62056478],[115830.0,0.21142956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.37490209],[115880.0,0.57082806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326733604,[[115840.0,0.62056478],[115830.0,0.21142956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.39941209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326733833,[[115840.0,0.62056478],[115830.0,0.21142956],[115820.0,0.65678563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326735343,[[115840.0,0.88866478],[115830.0,0.21142956],[115820.0,0.38868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326735785,[[115840.0,0.62038478],[115830.0,0.21142956],[115820.0,0.38868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326736096,[[115840.0,0.88866478],[115830.0,0.21142956],[115820.0,0.38868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326737736,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.33868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326739855,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.33868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.27479806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326740126,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.33868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326741256,[[115840.0,0.35228478],[115830.0,0.52952956],[115820.0,0.33868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326741479,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.33868563],[115810.0,0.19020012],[115800.0,0.25304376]],[[115850.0,0.0005],[115860.0,0.0005],[115870.0,0.40265209],[115880.0,0.54307806],[115890.0,0.24108124]]]
["bitfinex","BTCUSD",1758326742113,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.19020012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.00894608],[115880.0,0.11803],[115890.0,0.24971011]]]
["bitfinex","BTCUSD",1758326742317,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.00894608],[115880.0,0.12734033],[115890.0,0.24971011]]]
["bitfinex","BTCUSD",1758326742318,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.00894608],[115880.0,0.12734033],[115890.0,0.54394174]]]
["bitfinex","BTCUSD",1758326742531,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.03345608],[115880.0,0.09676],[115890.0,0.54394174]]]
["bitfinex","BTCUSD",1758326742743,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.09676],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326742957,[[115840.0,0.61756478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10580608],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326743268,[[115840.0,0.62156478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10580608],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326743469,[[115840.0,0.62456478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10580608],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326743687,[[115840.0,0.62056478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10580608],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326743869,[[115840.0,0.61756478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10580608],[115890.0,0.51799011]]]
["bitfinex","BTCUSD",1758326744069,[[115840.0,0.63456478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02481],[115880.0,0.10256608],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326744200,[[115840.0,0.63456478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.21615176],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02805],[115880.0,0.10256608],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326744626,[[115840.0,0.63456478],[115830.0,0.52952956],[115820.0,0.72868563],[115810.0,0.19020012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02805],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326744848,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.19020012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.05400162],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326745272,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.06272501],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326746233,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.06272501],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326747063,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.06272501],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326748137,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.06272501],[115880.0,0.26621364],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326748310,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.05400162],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326748512,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.05400162],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326748714,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.05400162],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326748975,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02949162],[115880.0,0.09362],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326749160,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.67868563],[115810.0,0.61356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.28345287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326749407,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326749589,[[115840.0,0.63456478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326751653,[[115840.0,0.36628478],[115830.0,0.55548117],[115820.0,0.67868563],[115810.0,0.61356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326751858,[[115840.0,0.63452478],[115830.0,0.55548117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326753048,[[115840.0,0.90262478],[115830.0,0.28738117],[115820.0,0.72868563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326754962,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.51809011]]]
["bitfinex","BTCUSD",1758326755392,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02815],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.24981011]]]
["bitfinex","BTCUSD",1758326755564,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03508369],[115880.0,0.26621287],[115890.0,0.30561011]]]
["bitfinex","BTCUSD",1758326755773,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03811369],[115880.0,0.26621287],[115890.0,0.30561011]]]
["bitfinex","BTCUSD",1758326759750,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03811369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326761357,[[115840.0,0.63438478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03811369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326761604,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03811369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326761812,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02491],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326762020,[[115840.0,0.63438478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02803],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326762248,[[115840.0,0.90262478],[115830.0,0.38070117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02803],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326764562,[[115840.0,0.99594478],[115830.0,0.28738117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02803],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326765381,[[115840.0,0.99594478],[115830.0,0.28738117],[115820.0,0.58536563],[115810.0,0.61356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02803],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326765575,[[115840.0,0.99594478],[115830.0,0.28738117],[115820.0,0.63536563],[115810.0,0.56356012],[115800.0,0.17708927]],[[115850.0,0.0004],[115860.0,0.02803],[115870.0,0.03508369],[115880.0,0.17289287],[115890.0,0.39893011]]]
["bitfinex","BTCUSD",1758326766104,[[115850.0,0.20278893],[115840.0,0.96579288],[115830.0,0.29601451],[115820.0,0.63536563],[115810.0,0.56356012]],[[115860.0,0.02587],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115950.0,0.13194723]]]
["bitfinex","BTCUSD",1758326766314,[[115850.0,0.35618665],[115840.0,0.88052321],[115830.0,0.25725178],[115820.0,0.63536563],[115810.0,0.5634789]],[[115860.0,0.02587],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115950.0,0.13194723]]]
["bitfinex","BTCUSD",1758326766526,[[115850.0,0.35618665],[115840.0,0.87836321],[115830.0,0.25725178],[115820.0,0.63536563],[115810.0,0.5634789]],[[115860.0,0.02794],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115950.0,0.11841573]]]
["bitfinex","BTCUSD",1758326766744,[[115850.0,0.35618665],[115840.0,0.87836321],[115830.0,0.25725178],[115820.0,0.63536563],[115810.0,0.5634789]],[[115860.0,0.02794],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115920.0,0.48634653]]]
["bitfinex","BTCUSD",1758326766987,[[115850.0,0.35618665],[115840.0,0.86736321],[115830.0,0.25725178],[115820.0,0.58536563],[115810.0,0.6134789]],[[115860.0,0.02794],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115920.0,0.48634653]]]
["bitfinex","BTCUSD",1758326767209,[[115850.0,0.35618665],[115840.0,0.86136321],[115830.0,0.25725178],[115820.0,0.63536563],[115810.0,0.5634789]],[[115860.0,0.02794],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115920.0,0.48634653]]]
["bitfinex","BTCUSD",1758326767425,[[115850.0,0.36018665],[115840.0,0.59312321],[115830.0,0.25725178],[115820.0,0.58536563],[115810.0,0.6134789]],[[115860.0,0.02802121],[115870.0,0.03508369],[115880.0,0.18152248],[115890.0,0.39893011],[115920.0,0.48634653]]]
["bitfinex","BTCUSD",1758326767643,[[115850.0,0.36018665],[115840.0,0.56687321],[115830.0,0.20725178],[115820.0,0.29856563],[115810.0,0.5634789]],[[115860.0,0.17789334],[115870.0,0.1989794],[115880.0,0.18152248],[115890.0,0.39893011],[115910.0,0.41196205]]]
["bitfinex","BTCUSD",1758326767855,[[115850.0,0.59827475],[115840.0,0.56687321],[115830.0,0.18130017],[115820.0,0.32214563],[115810.0,0.5634789]],[[115860.0,0.20384689],[115870.0,0.1817394],[115880.0,0.18152248],[115890.0,0.39893011],[115900.0,1.51857533]]]
["bitfinex","BTCUSD",1758326768069,[[115850.0,0.59827475],[115840.0,0.56687321],[115830.0,0.18130017],[115820.0,0.34809918],[115810.0,0.5634789]],[[115860.0,0.22820689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39893011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326768261,[[115850.0,0.45578962],[115840.0,0.56687321],[115830.0,0.18130017],[115820.0,0.34809918],[115810.0,0.5634789]],[[115860.0,0.22820689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39893011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326768460,[[115850.0,0.63542665],[115840.0,0.56687321],[115830.0,0.18130017],[115820.0,0.34809918],[115810.0,0.63169463]],[[115860.0,0.22820689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39893011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326768614,[[115850.0,0.62842665],[115840.0,0.56687321],[115830.0,0.20488017],[115820.0,0.32451918],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326768815,[[115850.0,0.62442665],[115840.0,0.56687321],[115830.0,0.20488017],[115820.0,0.29856563],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326769046,[[115850.0,0.62842665],[115840.0,0.56687321],[115830.0,0.20488017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326769296,[[115850.0,0.63142665],[115840.0,0.56687321],[115830.0,0.20488017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326769422,[[115850.0,0.63142665],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326769640,[[115850.0,0.19054962],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326769859,[[115850.0,0.45878962],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326770053,[[115850.0,0.36318665],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326770259,[[115850.0,0.45878962],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326770477,[[115850.0,0.63142665],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.65764818]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326770696,[[115850.0,0.45878962],[115840.0,0.47355321],[115830.0,0.29820017],[115820.0,0.29856563],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326770917,[[115850.0,0.63142665],[115840.0,0.20545321],[115830.0,0.56630017],[115820.0,0.29856563],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326771122,[[115850.0,0.63142665],[115840.0,0.20545321],[115830.0,0.56630017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326771318,[[115850.0,0.63142665],[115840.0,0.20545321],[115830.0,0.56950017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326771814,[[115850.0,0.36318665],[115840.0,0.20545321],[115830.0,0.56950017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326772034,[[115850.0,0.63142665],[115840.0,0.20545321],[115830.0,0.56950017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326772522,[[115850.0,0.69660575],[115840.0,0.20545321],[115830.0,0.56950017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.48623304]]]
["bitfinex","BTCUSD",1758326774301,[[115850.0,0.69660575],[115840.0,0.20545321],[115830.0,0.56950017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326776620,[[115850.0,0.69660575],[115840.0,0.22903321],[115830.0,0.54592017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22830689],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.39883011],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326777042,[[115850.0,0.69875575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1817394],[115880.0,0.21324272],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326777257,[[115850.0,0.72233575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326777459,[[115850.0,0.72553575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326777684,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326778107,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326778336,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326778772,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326778970,[[115850.0,0.45409575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326779182,[[115850.0,0.45409575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326779381,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326779817,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326780244,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326783327,[[115850.0,0.72233575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326783559,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326785336,[[115850.0,0.72233575],[115840.0,0.20865321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326785551,[[115850.0,0.72233575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326785782,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326786243,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326787398,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1848594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326787623,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326788065,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1817394],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326788274,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.22518689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326789110,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326789725,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05256476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326791731,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.02820476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326791942,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.02820476],[115870.0,0.21434775],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326794744,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05172476],[115870.0,0.19082775],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326794906,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05172476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326795885,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05172476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326796959,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.05172476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326797778,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.32131917],[115810.0,0.63169463]],[[115860.0,0.02820476],[115870.0,0.2082794],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326804761,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.63169463]],[[115860.0,0.02820476],[115870.0,0.2082794],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326804940,[[115850.0,0.72539575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.02820476],[115870.0,0.2082794],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326806462,[[115850.0,0.45715575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.02820476],[115870.0,0.2082794],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326806685,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.05172476],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326807128,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326807542,[[115850.0,0.45409575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326807543,[[115850.0,0.45409575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22434689],[115870.0,0.1817394],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326807763,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326809049,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22736689],[115870.0,0.1817394],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326812204,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.65764817]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326813615,[[115850.0,0.72233575],[115840.0,0.20851321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326816739,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.22434689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326820239,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.20082689],[115870.0,0.2093894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326821930,[[115850.0,0.45720575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.20082689],[115870.0,0.2093894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326822150,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.20082689],[115870.0,0.2093894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326826114,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.22475689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326827483,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.20082689],[115870.0,0.1847594],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326827685,[[115850.0,0.72544575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.20082689],[115870.0,0.2086894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326828298,[[115850.0,0.70186575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.2087894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326828604,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.19875689],[115870.0,0.2087894],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326828836,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.19875689],[115870.0,0.19995733],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326830089,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.19995733],[115880.0,0.44976248],[115890.0,0.27481438],[115900.0,1.11283304]]]
["bitfinex","BTCUSD",1758326830508,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.19995733],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326830714,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326831133,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.19995733],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326831363,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.02613476],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326832373,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326833189,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.17602733],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326833425,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.17290733],[115880.0,0.47685248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326833995,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.19683733],[115880.0,0.45292248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326840369,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326841146,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.18152248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326841403,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.29536563],[115810.0,0.64886075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326841604,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.66872563],[115810.0,0.27550075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326844674,[[115850.0,0.45692575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.66872563],[115810.0,0.27550075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326844888,[[115850.0,0.72516575],[115840.0,0.20545321],[115830.0,0.54272017],[115820.0,0.66872563],[115810.0,0.27550075]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326854924,[[115850.0,0.007],[115840.0,0.0001],[115810.0,0.00863483],[115800.0,0.54097927]],[[115860.0,0.03498337],[115870.0,0.19995733],[115880.0,0.44980248],[115890.0,0.27481438],[115900.0,0.81283304]]]
["bitfinex","BTCUSD",1758326854925,[[115850.0,0.007],[115840.0,0.0001],[115810.0,0.00863483],[115800.0,0.54097927],[115790.0,0.23143831]],[[115860.0,0.6240446],[115870.0,0.56339449],[115880.0,0.54083248],[115890.0,0.64303011],[115900.0,0.58086893]]]
["bitfinex","BTCUSD",1758326855122,[[115850.0,0.007],[115810.0,0.007],[115800.0,0.02389],[115790.0,0.27475831],[115780.0,0.54615686]],[[115860.0,1.29929293],[115870.0,0.25915895],[115880.0,1.29591248],[115890.0,0.29971011],[115900.0,0.22283304]]]
["bitfinex","BTCUSD",1758326855390,[[115850.0,0.007],[115810.0,0.007],[115800.0,0.20826622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.61547878],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.22283304]]]
["bitfinex","BTCUSD",1758326855582,[[115850.0,0.007],[115810.0,0.007],[115800.0,0.20826622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.60663017],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.23636844]]]
["bitfinex","BTCUSD",1758326855793,[[115850.0,0.004],[115810.0,0.007],[115800.0,0.20826622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.60663017],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.23636844]]]
["bitfinex","BTCUSD",1758326856212,[[115850.0,0.004],[115810.0,0.007],[115800.0,0.20826622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.69189984],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.23636844]]]
["bitfinex","BTCUSD",1758326856423,[[115850.0,0.004],[115810.0,0.09735084],[115800.0,0.18437622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.67571399],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.23636844]]]
["bitfinex","BTCUSD",1758326856618,[[115850.0,0.004],[115810.0,0.19571847],[115800.0,0.18437622],[115790.0,0.34297404],[115780.0,0.54615686]],[[115860.0,1.67571399],[115870.0,0.30915895],[115880.0,0.94591248],[115890.0,0.29971011],[115900.0,0.23636844]]]
["bitfinex","BTCUSD",1758326857003,[[115810.0,0.16556657],[115800.0,0.18437622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.3169354]],[[115820.0,0.17268174],[115830.0,0.17268017],[115840.0,0.1813103],[115850.0,0.17267295],[115860.0,1.67571399]]]
["bitfinex","BTCUSD",1758326857292,[[115810.0,0.28401814],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.3169354]],[[115820.0,0.17268174],[115830.0,0.17268017],[115840.0,0.4497503],[115850.0,0.19894295],[115860.0,1.29277954]]]
["bitfinex","BTCUSD",1758326857471,[[115810.0,0.28602814],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.17278174],[115830.0,0.17268017],[115840.0,0.4497503],[115850.0,0.17267295],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326857688,[[115810.0,0.26454985],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.19895017],[115840.0,0.4497503],[115850.0,0.17267295],[115860.0,1.27466599]]]
["bitfinex","BTCUSD",1758326857910,[[115810.0,0.26454985],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.19895017],[115840.0,0.4497503],[115850.0,0.17267295],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326858332,[[115810.0,0.26463107],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.19895017],[115840.0,0.4497503],[115850.0,0.17267295],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326858540,[[115810.0,0.43732772],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1813103],[115850.0,0.17267295],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326859204,[[115810.0,0.43932772],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1813103],[115850.0,0.17267295],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326859417,[[115810.0,0.43932772],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1813103],[115850.0,0.24088868],[115860.0,1.26166599]]]
["bitfinex","BTCUSD",1758326859620,[[115810.0,0.26663107],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.26156599]]]
["bitfinex","BTCUSD",1758326859746,[[115810.0,0.26663107],[115800.0,0.18134622],[115790.0,0.34297404],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326860386,[[115810.0,0.26663107],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.54615686],[115770.0,0.32564214]],[[115820.0,0.19874555],[115830.0,0.46749017],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326864877,[[115810.0,0.26663107],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.54615686],[115770.0,0.29968007]],[[115820.0,0.17278174],[115830.0,0.46749017],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326865023,[[115810.0,0.43932772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.54615686],[115770.0,0.29968007]],[[115820.0,0.17278174],[115830.0,0.46749017],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326865237,[[115810.0,0.43932772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.54615686],[115770.0,0.29968007]],[[115820.0,0.17278174],[115830.0,0.49345398],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326865451,[[115810.0,0.43232772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.54615686],[115770.0,0.29968007]],[[115820.0,0.17278174],[115830.0,0.49345398],[115840.0,0.1814103],[115850.0,0.24088868],[115860.0,1.27040166]]]
["bitfinex","BTCUSD",1758326865652,[[115810.0,0.70076772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24968007]],[[115820.0,0.0001],[115830.0,0.19874398],[115840.0,0.4530703],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326865857,[[115810.0,0.70076772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24968007]],[[115820.0,0.0001],[115830.0,0.19874398],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326866543,[[115810.0,0.69876772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24968007]],[[115820.0,0.0001],[115830.0,0.19874398],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326867172,[[115810.0,0.69876772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24968007]],[[115820.0,0.0001],[115830.0,0.20478743],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326867413,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24968007]],[[115820.0,0.0001],[115830.0,0.20478743],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326868213,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.20478743],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326868863,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.20478743],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326869302,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.19874398],[115840.0,0.4761203],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326870474,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.4530703],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326871718,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.1846303],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326871897,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.4530703],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326872099,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.1846303],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326872298,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.4531103],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326872900,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.1846303],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326873123,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.0001],[115830.0,0.22179398],[115840.0,0.4531903],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326876179,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.27475831],[115780.0,0.59615686],[115770.0,0.24097333]],[[115820.0,0.00614719],[115830.0,0.22179398],[115840.0,0.4531903],[115850.0,0.24088868],[115860.0,0.9147778]]]
["bitfinex","BTCUSD",1758326880454,[[115810.0,0.70676772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00614719],[115830.0,0.0001],[115840.0,0.3401],[115850.0,0.27385053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326880653,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00614719],[115830.0,0.0001],[115840.0,0.3401],[115850.0,0.27681053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326880907,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.0001],[115840.0,0.36606008],[115850.0,0.53837053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326881202,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.0001],[115840.0,0.53871298],[115850.0,0.53541053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326881407,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326882223,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615937],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326882765,[[115810.0,0.70676772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326882984,[[115810.0,0.70692772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326883215,[[115810.0,0.43832772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326883429,[[115810.0,0.70692772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326885232,[[115810.0,0.43832772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326885441,[[115810.0,0.70692772],[115800.0,0.18134622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326886494,[[115810.0,0.70692772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326887135,[[115810.0,0.43832772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326887351,[[115810.0,0.70688772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326887668,[[115810.0,0.43832772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326887880,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51108053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326888666,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.53871298],[115850.0,0.25248053],[115860.0,0.2991078]]]
["bitfinex","BTCUSD",1758326888882,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.0001],[115840.0,0.56600298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326889987,[[115810.0,0.43832772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.02443],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326890204,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.04167],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326892373,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00615958],[115830.0,0.02443],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326893009,[[115810.0,0.70696772],[115800.0,0.44944622],[115790.0,0.32475831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00617018],[115830.0,0.02443],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326895575,[[115810.0,0.70696772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00617018],[115830.0,0.02443],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326897396,[[115810.0,0.70696772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.02443],[115840.0,0.54167298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326897952,[[115810.0,0.43832772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.02443],[115840.0,0.53871298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326898151,[[115810.0,0.70700772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.02739],[115840.0,0.53871298],[115850.0,0.51816053],[115860.0,0.2747778]]]
["bitfinex","BTCUSD",1758326900465,[[115810.0,0.70700772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.02739],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326901000,[[115810.0,0.43832772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.02739],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326901512,[[115810.0,0.70696772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.04463],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326903851,[[115810.0,0.43832772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.04463],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326904053,[[115810.0,0.70696772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.04463],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326906828,[[115810.0,0.43832772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.04463],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326907146,[[115810.0,0.68000772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02601],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326907396,[[115810.0,0.70411772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02601],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326907577,[[115810.0,0.70411772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02601],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326907838,[[115810.0,0.70411772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02601],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326908474,[[115810.0,0.70411772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326908694,[[115810.0,0.70733772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.04416],[115840.0,0.54478897],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326908873,[[115810.0,0.70733772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02601],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326909686,[[115810.0,0.70733772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.0203],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326909839,[[115810.0,0.70733772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.04416],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326911041,[[115810.0,0.70733772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.04416],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326917208,[[115810.0,0.40939772],[115800.0,0.57013622],[115790.0,0.18143831],[115780.0,0.59615686],[115770.0,0.29097333]],[[115820.0,0.00526],[115830.0,0.01734],[115840.0,0.53871298],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326917422,[[115810.0,0.67795772],[115800.0,0.57013622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02912],[115830.0,0.19000815],[115840.0,0.57814642],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326917655,[[115810.0,0.67795772],[115800.0,0.57013622],[115790.0,0.23143831],[115780.0,0.54615686],[115770.0,0.29097333]],[[115820.0,0.02912],[115830.0,0.17276815],[115840.0,0.57814642],[115850.0,0.61152053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326919006,[[115810.0,0.70417772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.00215],[115830.0,0.17587815],[115840.0,0.84666642],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326919196,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.0001],[115830.0,0.19973815],[115840.0,0.84666642],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326920365,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.00215],[115830.0,0.19973815],[115840.0,0.84666642],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326922342,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.66441333]],[[115820.0,0.00215],[115830.0,0.19973815],[115840.0,0.84666642],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326922343,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.19973815],[115840.0,0.84666642],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326925142,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.00215],[115830.0,0.19973815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326925287,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.02811132],[115830.0,0.19973815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326926375,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05197132],[115830.0,0.17587815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326926687,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05197132],[115830.0,0.17276815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326926835,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05508132],[115830.0,0.17276815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326927251,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.05508132],[115830.0,0.17276815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326928772,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.05197132],[115830.0,0.17587815],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326929952,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.05197132],[115830.0,0.00321],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326930170,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.05197132],[115830.0,0.19312072],[115840.0,0.55218634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326930544,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.02811132],[115830.0,0.19974072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326932032,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.02811132],[115830.0,0.19974072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326934257,[[115810.0,0.70417772],[115800.0,0.54602622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05197132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326935498,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05197132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326936231,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.24097333]],[[115820.0,0.05197132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326936529,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.57219817],[115770.0,0.29097333]],[[115820.0,0.05197132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326936872,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.05197132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326937112,[[115810.0,0.70739772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.02811132],[115830.0,0.19866072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326937336,[[115810.0,0.70417772],[115800.0,0.54280622],[115790.0,0.23143831],[115780.0,0.19875817],[115770.0,0.66441333]],[[115820.0,0.02811132],[115830.0,0.17588072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326937541,[[115810.0,0.41150772],[115800.0,0.57039622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.61441333]],[[115820.0,0.04834132],[115830.0,0.17277072],[115840.0,0.82062634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326937856,[[115810.0,0.67990772],[115800.0,0.57039622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.07112132],[115830.0,0.17277072],[115840.0,0.82058634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326938273,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.07112132],[115830.0,0.17277072],[115840.0,0.82058634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326938643,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.07112132],[115830.0,0.17277072],[115840.0,0.55218634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326938868,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.06813132],[115830.0,0.17277072],[115840.0,0.55218634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326939060,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.06813132],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326939263,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.61441333]],[[115820.0,0.06813132],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326939488,[[115810.0,0.70446772],[115800.0,0.54583622],[115790.0,0.18143831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.06813132],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326940032,[[115810.0,0.70446772],[115800.0,0.27773622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.06813132],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326940848,[[115810.0,0.70767772],[115800.0,0.27470622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.06813132],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326941447,[[115810.0,0.70767772],[115800.0,0.27470622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.24081306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326941658,[[115810.0,0.70767772],[115800.0,0.27470622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.22357306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326942077,[[115810.0,0.70446772],[115800.0,0.27470622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.22357306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326942288,[[115810.0,0.70446772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.22357306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326942872,[[115810.0,0.70446772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.61441333]],[[115820.0,0.22357306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326943078,[[115810.0,0.70446772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.22357306],[115830.0,0.17576072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326943492,[[115810.0,0.70235772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.66441333]],[[115820.0,0.22659306],[115830.0,0.17277072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326943834,[[115810.0,0.70440772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.61441333]],[[115820.0,0.22659306],[115830.0,0.17277072],[115840.0,0.82070634],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326943835,[[115810.0,0.70440772],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.24875817],[115770.0,0.61441333]],[[115820.0,0.22659306],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326947108,[[115810.0,0.50542107],[115800.0,0.27791622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.22655306],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326947333,[[115810.0,0.50542107],[115800.0,0.30044622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326947549,[[115810.0,0.50532107],[115800.0,0.30044622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326947550,[[115810.0,0.50532107],[115800.0,0.30044622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326948196,[[115810.0,0.49732107],[115800.0,0.30044622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326948435,[[115810.0,0.49932107],[115800.0,0.30044622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326948436,[[115810.0,0.49932107],[115800.0,0.30054622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326948642,[[115810.0,0.50132107],[115800.0,0.30054622],[115790.0,0.44953831],[115780.0,0.17279686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326949006,[[115810.0,0.23260107],[115800.0,0.47590622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.69037707]],[[115820.0,0.23263088],[115830.0,0.17277072],[115840.0,0.78990549],[115850.0,0.37368138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326949216,[[115810.0,0.42987772],[115800.0,0.45337622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.69037707]],[[115820.0,0.22353306],[115830.0,0.44149072],[115840.0,0.52138549],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326949412,[[115810.0,0.42987772],[115800.0,0.45016622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.69037707]],[[115820.0,0.22353306],[115830.0,0.44451072],[115840.0,0.52138549],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326949602,[[115810.0,0.43308772],[115800.0,0.45016622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.69037707]],[[115820.0,0.22353306],[115830.0,0.44451072],[115840.0,0.52138549],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326957113,[[115810.0,0.42782772],[115800.0,0.45016622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22353306],[115830.0,0.44149072],[115840.0,0.52138549],[115850.0,0.34288053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326957332,[[115810.0,0.25718107],[115800.0,0.45337622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22353306],[115830.0,0.44451072],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326957547,[[115810.0,0.23465107],[115800.0,0.47590622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326958029,[[115810.0,0.23260107],[115800.0,0.47590622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326960873,[[115810.0,0.23260107],[115800.0,0.20718622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326961077,[[115810.0,0.23260107],[115800.0,0.47658622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326961447,[[115810.0,0.23260107],[115800.0,0.45405622],[115790.0,0.47206831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326961865,[[115810.0,0.23260107],[115800.0,0.47658622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326962504,[[115810.0,0.23260107],[115800.0,0.45405622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326962724,[[115810.0,0.23260107],[115800.0,0.47658622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62216134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326966788,[[115810.0,0.23260107],[115800.0,0.47658622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.24872134]],[[115820.0,0.22655306],[115830.0,0.44149072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326969037,[[115810.0,0.23463107],[115800.0,0.47658622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.24872134]],[[115820.0,0.49281306],[115830.0,0.17571072],[115840.0,0.61474549],[115850.0,0.28032138],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326969313,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.24872134]],[[115820.0,0.46802306],[115830.0,0.19993072],[115840.0,0.61474549],[115850.0,0.1813048],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326969569,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.31693707]],[[115820.0,0.46862306],[115830.0,0.17571072],[115840.0,0.61474549],[115850.0,0.1813048],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326969784,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.26693707]],[[115820.0,0.29594132],[115830.0,0.17277072],[115840.0,0.64190549],[115850.0,0.1813048],[115860.0,0.7814578]]]
["bitfinex","BTCUSD",1758326970007,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.26693707]],[[115820.0,0.02606132],[115830.0,0.17277072],[115840.0,0.64190549],[115850.0,0.1813048],[115860.0,0.4814578]]]
["bitfinex","BTCUSD",1758326970259,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.26693707]],[[115820.0,0.19874306],[115830.0,0.44880283],[115840.0,0.64190549],[115850.0,0.1813048],[115860.0,0.4814578]]]
["bitfinex","BTCUSD",1758326970476,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.26693707]],[[115820.0,0.02606132],[115830.0,0.44273072],[115840.0,0.64190549],[115850.0,0.24952053],[115860.0,0.4814578]]]
["bitfinex","BTCUSD",1758326970703,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.26693707]],[[115820.0,0.02606132],[115830.0,0.44880294],[115840.0,0.64190549],[115850.0,0.24952053],[115860.0,0.4814578]]]
["bitfinex","BTCUSD",1758326971434,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.49953831],[115780.0,0.26615686],[115770.0,0.26693707]],[[115820.0,0.02606132],[115830.0,0.00617222],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.2056778]]]
["bitfinex","BTCUSD",1758326971669,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.49953831],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.27086],[115840.0,0.61474549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326971899,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.27086],[115840.0,0.61474549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326971900,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88558549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326972366,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.24097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88558549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326972631,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88558549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326973264,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89165741],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326973479,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88558549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326974393,[[115810.0,0.43400772],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88554549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326975429,[[115810.0,0.44264703],[115800.0,0.45084622],[115790.0,0.52549873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88554549],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326975636,[[115810.0,0.44264703],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89161758],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326975997,[[115810.0,0.44264703],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.26615686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91583758],[115850.0,0.25246053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326976404,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91583758],[115850.0,0.25246053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326978530,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91583758],[115850.0,0.24952053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326978754,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91877758],[115850.0,0.24952053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326979155,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91877618],[115850.0,0.24952053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326979349,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.25246053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326979555,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326979720,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.24097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326979921,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.27668053],[115860.0,0.1814578]]]
["bitfinex","BTCUSD",1758326980130,[[115810.0,0.44287349],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.27668053],[115860.0,0.17262213]]]
["bitfinex","BTCUSD",1758326980332,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.27668053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326980562,[[115810.0,0.43400772],[115800.0,0.71894622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.89149618],[115850.0,0.25246053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326980764,[[115810.0,0.43400772],[115800.0,0.72759197],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91571618],[115850.0,0.25246053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326982526,[[115810.0,0.43400772],[115800.0,0.72759197],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326982972,[[115810.0,0.43400772],[115800.0,0.45819197],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326983125,[[115810.0,0.70456772],[115800.0,0.44954622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326983804,[[115810.0,0.43400772],[115800.0,0.44954622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326984008,[[115810.0,0.70456772],[115800.0,0.44954622],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326985005,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.25739873],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326985201,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.63963686],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326985375,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326985567,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.24097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326985763,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.91865618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326987087,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02432],[115840.0,0.89443618],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326987308,[[115810.0,0.70456772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02432],[115840.0,0.88836549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326990073,[[115810.0,0.68077772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326990296,[[115810.0,0.70440772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.89149394],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326990533,[[115810.0,0.43400772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326990723,[[115810.0,0.70440772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326991881,[[115810.0,0.43400772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326992077,[[115810.0,0.70440772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326992503,[[115810.0,0.70440772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.19992989],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326993763,[[115810.0,0.70436772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02819132],[115830.0,0.19992989],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326993974,[[115810.0,0.70131772],[115800.0,0.45822055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02819132],[115830.0,0.17276989],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326994161,[[115810.0,0.70131772],[115800.0,0.46127055],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.05241132],[115830.0,0.17570989],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326994374,[[115810.0,0.70131772],[115800.0,0.45259622],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.05241132],[115830.0,0.17570989],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326994595,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.23143831],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02819132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326994794,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.24029801],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02819132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758326997580,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.24029801],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.88542549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327004151,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.24029801],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.02726],[115840.0,0.61474549],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327004355,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.24029801],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.00304],[115840.0,0.62977616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327004561,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.24029801],[115780.0,0.66559728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.00304],[115840.0,0.89993616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327005170,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.57223728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.00304],[115840.0,0.89993616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327006211,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.57223728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.00304],[115840.0,0.87627616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327006411,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.57223728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.04394],[115840.0,0.87627616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327009498,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.57223728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.60934616],[115850.0,0.27318053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327009714,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.57223728],[115770.0,0.29097333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.90308616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327009923,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.041],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327010127,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.90308616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327010325,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.041],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.1811544]]]
["bitfinex","BTCUSD",1758327010752,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.041],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327012047,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.041],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327012249,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.041],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327012704,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04707844],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327014121,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04707844],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327014491,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04707844],[115840.0,0.87942616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327014843,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04707844],[115840.0,0.78606616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327015192,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.05030844],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327015495,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327016526,[[115810.0,0.70436772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02802132],[115830.0,0.04423],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327017095,[[115810.0,0.67768772],[115800.0,0.47620622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.03125132],[115830.0,0.01734],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327017399,[[115810.0,0.67768772],[115800.0,0.47620622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.05491132],[115830.0,0.01734],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327017601,[[115810.0,0.70129772],[115800.0,0.45259622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.05491132],[115830.0,0.01734],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327017776,[[115810.0,0.70129772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.05168132],[115830.0,0.02057],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327018007,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02802132],[115830.0,0.04423],[115840.0,0.78283616],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327019649,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02802132],[115830.0,0.04423],[115840.0,0.87619616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327024488,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.87619616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327025634,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.87619616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327025838,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.87619616],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327029235,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.87619384],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327031482,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.05030839],[115840.0,0.87619384],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327033977,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.05030839],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327034181,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327035435,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327035637,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327037358,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327037583,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327038132,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327038334,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04423],[115840.0,0.78283384],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327039753,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.60962],[115850.0,0.34608053],[115860.0,0.3436644]]]
["bitfinex","BTCUSD",1758327039957,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.63533],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327040562,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.78547287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327040754,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.03985],[115840.0,0.78547287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327042816,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.19875728],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327045253,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327045632,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327047717,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02581],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327048906,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327049651,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02581],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327050093,[[115810.0,0.70434772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327050557,[[115810.0,0.67969772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327050724,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327050968,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.02581],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327051203,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02581],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327051406,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327053952,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327054619,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02817132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327054784,[[115810.0,0.70419772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327056788,[[115810.0,0.43487772],[115800.0,0.44954622],[115790.0,0.35961843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.04305],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327057002,[[115810.0,0.70102772],[115800.0,0.45266622],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05263132],[115830.0,0.02054],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327057181,[[115810.0,0.70102772],[115800.0,0.47862663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05263132],[115830.0,0.02054],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327057527,[[115810.0,0.40732772],[115800.0,0.50122663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05582132],[115830.0,0.01734],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327057742,[[115810.0,0.67449772],[115800.0,0.50122663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05582132],[115830.0,0.01734],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327058576,[[115810.0,0.69909772],[115800.0,0.47862663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05582132],[115830.0,0.01734],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327059771,[[115810.0,0.69909772],[115800.0,0.47862663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05263132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327060680,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05263132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327060892,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.04453],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327061101,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05227132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327061536,[[115810.0,0.69909772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05227132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327061789,[[115810.0,0.69909772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327061952,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.04453],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327062606,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327062813,[[115810.0,0.69909772],[115800.0,0.47850663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05227132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327063323,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02817132],[115830.0,0.02043],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327063524,[[115810.0,0.70209772],[115800.0,0.20740663],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04453],[115840.0,0.87563287],[115850.0,0.24952053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327064355,[[115810.0,0.70209772],[115800.0,0.20740663],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04453],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327065968,[[115810.0,0.70209772],[115800.0,0.20740663],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02808132],[115830.0,0.04453],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327066199,[[115810.0,0.70209772],[115800.0,0.20740663],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05218132],[115830.0,0.02043],[115840.0,0.78227287],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327066824,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05218132],[115830.0,0.02043],[115840.0,0.79090546],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327067011,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.05218132],[115830.0,0.02043],[115840.0,0.79090546],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327067993,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02808132],[115830.0,0.04453],[115840.0,0.79090546],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327068182,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04453],[115840.0,0.79090546],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327069913,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.52138546],[115850.0,0.36698053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327070120,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.81777546],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327070757,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.80914301],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327072356,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.36729],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327072697,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.62771843],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.63645],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327073064,[[115810.0,0.70209772],[115800.0,0.18144622],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63645],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327073295,[[115810.0,0.70209772],[115800.0,0.20740663],[115790.0,0.60175801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63645],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327073491,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63645],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327073734,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63661],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327076176,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63661],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327076400,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63661],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327076554,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.0001],[115840.0,0.63661],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327076755,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.0242],[115840.0,0.61251],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327076972,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.61251],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327080322,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.78516234],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327083457,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.78516234],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327083666,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.78516234],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327086811,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.78516224],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327087212,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04144],[115840.0,0.34319],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327087419,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.60922],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327087795,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78187217],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327089722,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.60922],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327089926,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78187241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327094824,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78187241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327095050,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78187241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327095455,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02724],[115840.0,0.78187241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327095834,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78187241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327099169,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.51275241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327099369,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04448],[115840.0,0.78239241],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327100238,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.6097],[115850.0,0.34592053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327100438,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.01734],[115840.0,0.61274],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327100765,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.61274],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327101528,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.6127],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327102178,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.6127],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327102396,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.6127],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327104698,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.6127],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327104930,[[115810.0,0.70209772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.6127],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327105722,[[115810.0,0.67949772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02038],[115840.0,0.78231239],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327105950,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.60966],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327106359,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.78231266],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327106571,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.61441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.78231204],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327106776,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.78231204],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327107342,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.34314],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327107567,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.61262],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327107907,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.78527276],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327108383,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.61262],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327109423,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.34314],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327109557,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.78523221],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327110245,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04015],[115840.0,0.78523221],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327111197,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.61258],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327111408,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.78523232],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327111565,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02291],[115840.0,0.78219232],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327111769,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.33365801],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.78219232],[115850.0,0.34288053],[115860.0,0.3211544]]]
["bitfinex","BTCUSD",1758327111973,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.78219232],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327112570,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.60954],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327112814,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327113685,[[115810.0,0.67386582],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327114289,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02802132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327114702,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327117101,[[115810.0,0.67386582],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327118686,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327121814,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327122011,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.66441333]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327123607,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327130686,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327130834,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327133075,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.04319],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327135523,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.02595],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327136824,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327138907,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327143548,[[115810.0,0.43481772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327143751,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327146081,[[115810.0,0.43481772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327146287,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327147057,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02819132],[115830.0,0.05205169],[115840.0,0.7821934],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327147677,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02819132],[115830.0,0.05205169],[115840.0,0.5127534],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327147886,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.7823134],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327153829,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327162416,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327163660,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327165112,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.62302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327165322,[[115810.0,0.70437772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327166676,[[115810.0,0.70409772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327167632,[[115810.0,0.70409772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327168124,[[115810.0,0.70409772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327170916,[[115810.0,0.43481772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327171075,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223203],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327174672,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.60958],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327177125,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223207],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327177352,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223207],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327178336,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.62302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223207],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327178529,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223207],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327190245,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223207],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327190695,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.60958],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327190857,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.78223194],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327191200,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.78223194],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327194612,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.60958],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327200617,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.60958],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327200818,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.60958],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327201184,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.03481169],[115840.0,0.6091],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327203529,[[115810.0,0.70401772],[115800.0,0.47550663],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.05205169],[115840.0,0.6091],[115850.0,0.34288053],[115860.0,0.31262213]]]
["bitfinex","BTCUSD",1758327205400,[[115810.0,0.70328772],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.02606132],[115830.0,0.00896169],[115840.0,0.00312],[115850.0,0.61184476],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327205683,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.17279686],[115770.0,0.67302903]],[[115820.0,0.0001],[115830.0,0.00896169],[115840.0,0.02684],[115850.0,0.61184476],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327205907,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.03291742],[115850.0,0.61184476],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327206128,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.61184476],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327207503,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.43057573],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327207919,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.22501573],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327208255,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.23364758],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327208480,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.40628462],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327208871,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29958903]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.23364758],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327209023,[[115810.0,0.72924715],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.23364758],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327209507,[[115810.0,0.73778358],[115800.0,0.44954622],[115790.0,0.32479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.23364758],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327210689,[[115810.0,0.73778358],[115800.0,0.54290622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.23364758],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327210875,[[115810.0,0.73778358],[115800.0,0.54290622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.16157573],[115860.0,0.65262213]]]
["bitfinex","BTCUSD",1758327211084,[[115810.0,0.73778358],[115800.0,0.54290622],[115790.0,0.23143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.22293573],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327211544,[[115810.0,0.73767613],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.22293573],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327213403,[[115810.0,0.73767613],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.39557289],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327214042,[[115810.0,0.73767613],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.22293573],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327214247,[[115810.0,0.73767613],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327215107,[[115810.0,0.7291397],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03492112],[115840.0,0.02684],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327215348,[[115810.0,0.7291397],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.00312],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327215536,[[115810.0,0.7291397],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.02036],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327218177,[[115810.0,0.7291397],[115800.0,0.59290622],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.00312],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327219199,[[115810.0,0.7291397],[115800.0,0.60149971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.00312],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327220232,[[115810.0,0.7291397],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.00312],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327222245,[[115810.0,0.7291397],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.05953112],[115840.0,0.0001],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327222435,[[115810.0,0.7291397],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327222846,[[115810.0,0.4599397],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327223063,[[115810.0,0.7288997],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327224534,[[115810.0,0.4599397],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327224978,[[115810.0,0.7288997],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.39557296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327233395,[[115810.0,0.7288997],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.33421296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327233598,[[115810.0,0.7288997],[115800.0,0.50813971],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.41525296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327239518,[[115810.0,0.7288997],[115800.0,0.60145971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.41525296],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327240914,[[115810.0,0.7288997],[115800.0,0.60145971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327243001,[[115810.0,0.7288997],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327244430,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327244616,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.18999199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327244746,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327245381,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327245592,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327246457,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.18999199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327246656,[[115810.0,0.7288597],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327248494,[[115810.0,0.70290027],[115800.0,0.50813971],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327248700,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275199],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327254893,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327255280,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27475831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327256314,[[115810.0,0.70290027],[115800.0,0.62745858],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42388481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327257114,[[115810.0,0.70290027],[115800.0,0.62745858],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.34284481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327257313,[[115810.0,0.70290027],[115800.0,0.62745858],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327260083,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327261765,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327262909,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327263267,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.1899927],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327263464,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.1727527],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327264215,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.0001],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327264447,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.01734],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327267067,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.18999203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327267273,[[115810.0,0.70290027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327270464,[[115810.0,0.70286027],[115800.0,0.53409858],[115790.0,0.27479831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327280529,[[115810.0,0.70286027],[115800.0,0.62741858],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.06261112],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327285808,[[115810.0,0.70286027],[115800.0,0.60145971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.0001],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327286323,[[115810.0,0.72881913],[115800.0,0.60145971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.02605887],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327290387,[[115810.0,0.70286027],[115800.0,0.60145971],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.02605887],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327290971,[[115810.0,0.70286027],[115800.0,0.62741858],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.02605887],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327295918,[[115810.0,0.70282027],[115800.0,0.61882509],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.02605887],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327296124,[[115810.0,0.41019027],[115800.0,0.61882509],[115790.0,0.18143831],[115780.0,0.54623686],[115770.0,0.29097333]],[[115820.0,0.02815887],[115830.0,0.03665169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327296294,[[115810.0,0.67403027],[115800.0,0.64550509],[115790.0,0.18143831],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.05487887],[115830.0,0.00896169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327297133,[[115810.0,0.69957027],[115800.0,0.62206509],[115790.0,0.18143831],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.05487887],[115830.0,0.00896169],[115840.0,0.17275203],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327298416,[[115810.0,0.40519027],[115800.0,0.57206509],[115790.0,0.25487831],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.03114887],[115830.0,0.19886935],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.66125323]]]
["bitfinex","BTCUSD",1758327298642,[[115810.0,0.67403027],[115800.0,0.30072509],[115790.0,0.25487831],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18770633],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327298842,[[115810.0,0.67403027],[115800.0,0.27476622],[115790.0,0.25811831],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327299045,[[115810.0,0.67403027],[115800.0,0.27476622],[115790.0,0.28407931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327299890,[[115810.0,0.67403027],[115800.0,0.27476622],[115790.0,0.26063931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327300098,[[115810.0,0.67403027],[115800.0,0.29745622],[115790.0,0.26063931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.18138462],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327300252,[[115810.0,0.67403027],[115800.0,0.29745622],[115790.0,0.26050931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.21021047],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327300663,[[115810.0,0.67403027],[115800.0,0.30056622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.21021047],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327302932,[[115810.0,0.40519027],[115800.0,0.30056622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.21021047],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327303117,[[115810.0,0.67403027],[115800.0,0.30056622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.93247333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.21021047],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327307736,[[115810.0,0.67403027],[115800.0,0.30056622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.05487887],[115830.0,0.18162935],[115840.0,0.21021047],[115850.0,0.42384481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327309605,[[115810.0,0.70197027],[115800.0,0.27476622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.05188887],[115830.0,0.18464935],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.96125323]]]
["bitfinex","BTCUSD",1758327309815,[[115810.0,0.70197027],[115800.0,0.27476622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02815887],[115830.0,0.03642169],[115840.0,0.18138462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327310050,[[115810.0,0.70197027],[115800.0,0.27476622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02815887],[115830.0,0.05366169],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327310612,[[115810.0,0.70197027],[115800.0,0.27476622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02605887],[115830.0,0.05366169],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327311286,[[115810.0,0.70197027],[115800.0,0.27476622],[115790.0,0.52549931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02605887],[115830.0,0.0448],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327313717,[[115810.0,0.70197027],[115800.0,0.54286622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02605887],[115830.0,0.0448],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327317411,[[115810.0,0.70197027],[115800.0,0.54286622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.02605887],[115830.0,0.21746696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327317616,[[115810.0,0.70197027],[115800.0,0.54286622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.03450671],[115830.0,0.20022696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327318378,[[115810.0,0.70197027],[115800.0,0.54286622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.03651671],[115830.0,0.20022696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327318597,[[115810.0,0.70197027],[115800.0,0.54286622],[115790.0,0.25739931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.03651671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327318807,[[115810.0,0.43313027],[115800.0,0.44954622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327319022,[[115810.0,0.70193027],[115800.0,0.44954622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327319885,[[115810.0,0.69882027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06397671],[115830.0,0.17276696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327320113,[[115810.0,0.69882027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327323353,[[115810.0,0.43002027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327323555,[[115810.0,0.69882027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.18153337],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327324600,[[115810.0,0.43002027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327324757,[[115810.0,0.69882027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327326156,[[115810.0,0.43002027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327326361,[[115810.0,0.69882027],[115800.0,0.45265622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327328108,[[115810.0,0.70182027],[115800.0,0.44954622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.06095671],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327328469,[[115810.0,0.70182027],[115800.0,0.44954622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.05988947],[115830.0,0.17578696],[115840.0,0.45022462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327329126,[[115810.0,0.70182027],[115800.0,0.44954622],[115790.0,0.35075931],[115780.0,0.17279686],[115770.0,0.66437333]],[[115820.0,0.05998947],[115830.0,0.17578696],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327329952,[[115810.0,0.40733027],[115800.0,0.45254622],[115790.0,0.30075931],[115780.0,0.22279686],[115770.0,0.61437333]],[[115820.0,0.05917947],[115830.0,0.17578696],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,0.99007908]]]
["bitfinex","BTCUSD",1758327330185,[[115810.0,0.40529027],[115800.0,0.45254622],[115790.0,0.29871831],[115780.0,0.22279686],[115770.0,0.5461576]],[[115820.0,0.25819803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327330424,[[115810.0,0.67409027],[115800.0,0.45254622],[115790.0,0.27479831],[115780.0,0.24875988],[115770.0,0.5461576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327330685,[[115810.0,0.67409027],[115800.0,0.47646622],[115790.0,0.27479831],[115780.0,0.24875988],[115770.0,0.5461576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327330913,[[115810.0,0.23259362],[115800.0,0.45254622],[115790.0,0.27479831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327331147,[[115810.0,0.23259362],[115800.0,0.71834622],[115790.0,0.30171831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327331599,[[115810.0,0.23259362],[115800.0,0.45024622],[115790.0,0.56981831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327331817,[[115810.0,0.23259362],[115800.0,0.45024622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327332016,[[115810.0,0.23259362],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327332683,[[115810.0,0.40529027],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327334075,[[115810.0,0.23259362],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327334357,[[115810.0,0.40529027],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327335016,[[115810.0,0.23259362],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327335605,[[115810.0,0.40529027],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327335906,[[115810.0,0.23259362],[115800.0,0.47416622],[115790.0,0.54589831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327336254,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327336470,[[115810.0,0.40529027],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095803],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327336471,[[115810.0,0.40529027],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095237],[115830.0,0.20159281],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337003,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.34284481],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337207,[[115810.0,0.40529027],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337384,[[115810.0,0.23259362],[115800.0,0.20836622],[115790.0,0.54289831],[115780.0,0.19875988],[115770.0,0.5961576]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337587,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.17279686],[115770.0,0.5961576]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337792,[[115810.0,0.40529027],[115800.0,0.47716622],[115790.0,0.54289831],[115780.0,0.17279686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327337994,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.45012462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327339539,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.18128462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327342054,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.18128462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327342271,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.18128462],[115850.0,0.37167066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327342955,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327347431,[[115810.0,0.23259362],[115800.0,0.20836622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327347632,[[115810.0,0.23259362],[115800.0,0.47720622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327347781,[[115810.0,0.23259362],[115800.0,0.20836622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327347983,[[115810.0,0.23259362],[115800.0,0.47720622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.44156696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327351409,[[115810.0,0.23259362],[115800.0,0.47720622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.24095237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327351634,[[115810.0,0.23259362],[115800.0,0.47720622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327352354,[[115810.0,0.23259362],[115800.0,0.47716622],[115790.0,0.44953831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327355250,[[115810.0,0.16634023],[115800.0,0.18444622],[115790.0,0.47345831],[115780.0,0.26615686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327355480,[[115810.0,0.16634023],[115800.0,0.47716622],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327355698,[[115810.0,0.16634023],[115800.0,0.20836622],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327355892,[[115810.0,0.16634023],[115800.0,0.47716622],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327356398,[[115810.0,0.16634023],[115800.0,0.45324622],[115790.0,0.20417831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327356612,[[115810.0,0.16634023],[115800.0,0.45324622],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327356818,[[115810.0,0.16634023],[115800.0,0.54112222],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327356954,[[115810.0,0.16634023],[115800.0,0.090976],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.62212164]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327357213,[[115810.0,0.11950279],[115800.0,0.26368531],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.50975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,1.26125323]]]
["bitfinex","BTCUSD",1758327357382,[[115810.0,0.11950279],[115800.0,0.53248531],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.84975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327357803,[[115810.0,0.11950279],[115800.0,0.53248531],[115790.0,0.18143831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.84975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327358003,[[115810.0,0.11950279],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.58095237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327358450,[[115810.0,0.11950279],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.84975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327359028,[[115810.0,0.11950279],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.58095237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327359483,[[115810.0,0.1578216],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.58095237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327359958,[[115810.0,0.1578216],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.84975237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327360502,[[115810.0,0.1578216],[115800.0,0.26368531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.5961576]],[[115820.0,0.58095237],[115830.0,0.17276696],[115840.0,0.27464462],[115850.0,0.27831066],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327360723,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.66437333]],[[115820.0,0.57793237],[115830.0,0.17580696],[115840.0,0.27464462],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327360951,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.66437333]],[[115820.0,0.55229237],[115830.0,0.19931696],[115840.0,0.27464462],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327361179,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.45023831],[115780.0,0.53425686],[115770.0,0.66437333]],[[115820.0,0.64841063],[115830.0,0.17276696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327361392,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.71833831],[115780.0,0.26615686],[115770.0,0.66437333]],[[115820.0,0.64841063],[115830.0,0.17276696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327361600,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.71833831],[115780.0,0.26615686],[115770.0,0.66437333]],[[115820.0,0.37961063],[115830.0,0.44160696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327362040,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.81169831],[115780.0,0.17279686],[115770.0,0.69033666]],[[115820.0,0.37961063],[115830.0,0.17276696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327362265,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.81169831],[115780.0,0.17279686],[115770.0,0.69033666]],[[115820.0,0.37961063],[115830.0,0.44160696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327362471,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.81169831],[115780.0,0.17279686],[115770.0,0.69033666]],[[115820.0,0.37961063],[115830.0,0.17276696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327362681,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.81169831],[115780.0,0.17279686],[115770.0,0.69033666]],[[115820.0,0.37961063],[115830.0,0.44160696],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327365018,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.54359831],[115780.0,0.49089686],[115770.0,0.61437333]],[[115820.0,0.02509163],[115830.0,0.44160717],[115840.0,0.30119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327365236,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.54359831],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04233163],[115830.0,0.44160717],[115840.0,0.64119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327365456,[[115810.0,0.62775825],[115800.0,0.23794531],[115790.0,0.27479831],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04233163],[115830.0,0.44160717],[115840.0,0.64119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327366333,[[115810.0,0.62775825],[115800.0,0.23794531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04233163],[115830.0,0.45030722],[115840.0,0.64119462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327366942,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04233163],[115830.0,0.47381722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327367160,[[115810.0,0.35571825],[115800.0,0.24114531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04440163],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327367382,[[115810.0,0.35571825],[115800.0,0.50998531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.21708337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327367594,[[115810.0,0.35571825],[115800.0,0.50678531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327367778,[[115810.0,0.35891825],[115800.0,0.50678531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327368655,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327368837,[[115810.0,0.35891825],[115800.0,0.50690531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327369764,[[115810.0,0.35891825],[115800.0,0.50690531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.02716163],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327369945,[[115810.0,0.35891825],[115800.0,0.50690531],[115790.0,0.28361272],[115780.0,0.51685923],[115770.0,0.61437333]],[[115820.0,0.04440163],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327370270,[[115810.0,0.35891825],[115800.0,0.50690531],[115790.0,0.55171272],[115780.0,0.24875923],[115770.0,0.61437333]],[[115820.0,0.04440163],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327370808,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.55171272],[115780.0,0.24875923],[115770.0,0.61437333]],[[115820.0,0.21708337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327371012,[[115810.0,0.35891825],[115800.0,0.50686531],[115790.0,0.55171272],[115780.0,0.24875923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327371631,[[115810.0,0.35891825],[115800.0,0.50686531],[115790.0,0.45835272],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327374097,[[115810.0,0.33051825],[115800.0,0.51002531],[115790.0,0.45835272],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.45030722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327374309,[[115810.0,0.33051825],[115800.0,0.53310531],[115790.0,0.45835272],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22639337],[115830.0,0.45030722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327374758,[[115810.0,0.33051825],[115800.0,0.53310531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22639337],[115830.0,0.45030722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327375098,[[115810.0,0.35571825],[115800.0,0.51002531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22639337],[115830.0,0.45030722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327375298,[[115810.0,0.35571825],[115800.0,0.50682531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22335337],[115830.0,0.45334722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327375501,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22335337],[115830.0,0.45334722],[115840.0,0.52128462],[115850.0,0.34284481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327376407,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22335337],[115830.0,0.45334722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327376802,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.05067163],[115830.0,0.45334722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327377049,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.04440163],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327377833,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.21708337],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327378053,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327379446,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.02716163],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327379647,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.04440163],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327380055,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.21708337],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327380292,[[115810.0,0.35891825],[115800.0,0.50682531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327383184,[[115810.0,0.35891825],[115800.0,0.23794531],[115790.0,0.45830838],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.19984337],[115830.0,0.47685722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327383394,[[115810.0,0.35891825],[115800.0,0.50710531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22335337],[115830.0,0.45334722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327383613,[[115810.0,0.35571825],[115800.0,0.51030531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.22335337],[115830.0,0.45334722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327384985,[[115810.0,0.35571825],[115800.0,0.50710531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.49247337],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327385205,[[115810.0,0.35891825],[115800.0,0.50710531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.61437333]],[[115820.0,0.49247337],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327386152,[[115810.0,0.35891825],[115800.0,0.50710531],[115790.0,0.44953831],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49247337],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327387358,[[115810.0,0.35891825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327388325,[[115810.0,0.35571825],[115800.0,0.51023531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327388961,[[115810.0,0.35571825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327389167,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327391659,[[115810.0,0.35571825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327391861,[[115810.0,0.35571825],[115800.0,0.51023531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327392069,[[115810.0,0.35571825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327392272,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.49854877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327392477,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.47503877],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327392732,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.47503877],[115830.0,0.20714722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327395206,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.30012703],[115830.0,0.18450722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327395363,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.24097333]],[[115820.0,0.30012703],[115830.0,0.18146722],[115840.0,0.64024462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327395549,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.61445333]],[[115820.0,0.30012703],[115830.0,0.18146722],[115840.0,0.64024462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327398677,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.61445333]],[[115820.0,0.30012703],[115830.0,0.18146722],[115840.0,0.61760462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327398893,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.61445333]],[[115820.0,0.30012703],[115830.0,0.20410722],[115840.0,0.61760462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327399746,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.61445333]],[[115820.0,0.30012703],[115830.0,0.20410722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327399949,[[115810.0,0.35884825],[115800.0,0.50710531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.61445333]],[[115820.0,0.30012703],[115830.0,0.20706722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327400942,[[115810.0,0.33051825],[115800.0,0.23794531],[115790.0,0.45824601],[115780.0,0.34211923],[115770.0,0.5462376]],[[115820.0,0.47482877],[115830.0,0.20410722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.62125323]]]
["bitfinex","BTCUSD",1758327401149,[[115810.0,0.1578216],[115800.0,0.53171531],[115790.0,0.45266831],[115780.0,0.34211923],[115770.0,0.5462376]],[[115820.0,0.50042877],[115830.0,0.18146722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327401342,[[115810.0,0.1578216],[115800.0,0.53167531],[115790.0,0.45266831],[115780.0,0.35092135],[115770.0,0.5462376]],[[115820.0,0.50042877],[115830.0,0.18146722],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327401549,[[115810.0,0.1276697],[115800.0,0.065236],[115790.0,0.44953831],[115780.0,0.31664923],[115770.0,0.5962376]],[[115820.0,0.84042877],[115830.0,0.21029307],[115840.0,0.61464462],[115850.0,0.24948481],[115860.0,0.92125323]]]
["bitfinex","BTCUSD",1758327401913,[[115810.0,0.08935089],[115800.0,0.065236],[115790.0,0.71873831],[115780.0,0.26928686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327402069,[[115810.0,0.08935089],[115800.0,0.065236],[115790.0,0.47520831],[115780.0,0.53738686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327402277,[[115810.0,0.11950279],[115800.0,0.23794633],[115790.0,0.47520831],[115780.0,0.53738686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327402489,[[115810.0,0.11750279],[115800.0,0.065236],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327402719,[[115810.0,0.11750279],[115800.0,0.23794753],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327402943,[[115810.0,0.11750279],[115800.0,0.23784753],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327403141,[[115810.0,0.11750279],[115800.0,0.23784753],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.60472533]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327403319,[[115810.0,0.11550279],[115800.0,0.23784753],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.60472533]],[[115820.0,0.86925462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327403528,[[115810.0,0.11550279],[115800.0,0.065136],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327403702,[[115810.0,0.13356667],[115800.0,0.065136],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327404547,[[115810.0,0.13356667],[115800.0,0.23784743],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.5962376]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327405992,[[115810.0,0.13356667],[115800.0,0.23784743],[115790.0,0.47833831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327406461,[[115810.0,0.13356667],[115800.0,0.26237743],[115790.0,0.45380831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327406889,[[115810.0,0.13356667],[115800.0,0.26237743],[115790.0,0.45380831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327407930,[[115810.0,0.12074772],[115800.0,0.26237743],[115790.0,0.45380831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327408141,[[115810.0,0.11827358],[115800.0,0.26237743],[115790.0,0.45380831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327411562,[[115810.0,0.11827358],[115800.0,0.26237743],[115790.0,0.45067831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327411790,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.45067831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327412466,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.45067831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327415711,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.45067831],[115780.0,0.53425686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327419458,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.60491071]],[[115820.0,0.87225462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327421411,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.60491071]],[[115820.0,0.87257462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.9847907]]]
["bitfinex","BTCUSD",1758327422394,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.60491071]],[[115820.0,0.87257462],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327422993,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.60491071]],[[115820.0,0.84374877],[115830.0,0.18146722],[115840.0,0.29955019],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327423212,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.60491071]],[[115820.0,0.84374877],[115830.0,0.18146722],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327424462,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.23143071]],[[115820.0,0.84374877],[115830.0,0.18146722],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,0.97125323]]]
["bitfinex","BTCUSD",1758327425511,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.23143071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.29384211]]]
["bitfinex","BTCUSD",1758327425777,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.80357686],[115770.0,0.23143071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327429212,[[115810.0,0.11827358],[115800.0,0.26550743],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327431892,[[115810.0,0.11827358],[115800.0,0.092796],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327432155,[[115810.0,0.11827358],[115800.0,0.26550618],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327432668,[[115810.0,0.11827358],[115800.0,0.26550618],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5040561],[115840.0,0.3292569],[115850.0,0.24948481],[115860.0,1.29384211]]]
["bitfinex","BTCUSD",1758327434109,[[115810.0,0.11827358],[115800.0,0.26550618],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.29384211]]]
["bitfinex","BTCUSD",1758327435517,[[115810.0,0.11827358],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.29384211]]]
["bitfinex","BTCUSD",1758327435743,[[115810.0,0.11827358],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327436533,[[115810.0,0.1181207],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16633765],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327437530,[[115810.0,0.1181207],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16026225],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327437744,[[115810.0,0.1181207],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16634191],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327437968,[[115810.0,0.048297],[115800.0,0.26550437],[115790.0,0.18143831],[115780.0,0.71021686],[115770.0,0.32479071]],[[115820.0,1.16634191],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327437969,[[115810.0,0.048297],[115800.0,0.092796],[115790.0,0.18143831],[115780.0,0.44089686],[115770.0,0.32479071]],[[115820.0,1.16634191],[115830.0,0.5974161],[115840.0,0.2358969],[115850.0,0.24948481],[115860.0,1.30737979]]]
["bitfinex","BTCUSD",1758327438164,[[115810.0,0.048297],[115800.0,0.26550751],[115790.0,0.18143831],[115780.0,0.71009686],[115770.0,0.32479071]],[[115820.0,1.19604862],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327439886,[[115810.0,0.048297],[115800.0,0.26237751],[115790.0,0.18447831],[115780.0,0.71009686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327441243,[[115810.0,0.048297],[115800.0,0.26237751],[115790.0,0.18447831],[115780.0,0.44089686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327441456,[[115810.0,0.048297],[115800.0,0.26237751],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327441882,[[115810.0,0.048297],[115800.0,0.089666],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327442090,[[115810.0,0.048297],[115800.0,0.26237685],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737979]]]
["bitfinex","BTCUSD",1758327442288,[[115810.0,0.048297],[115800.0,0.26237685],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,0.99384211]]]
["bitfinex","BTCUSD",1758327447041,[[115810.0,0.048297],[115800.0,0.26237685],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737989]]]
["bitfinex","BTCUSD",1758327448094,[[115810.0,0.048297],[115800.0,0.089666],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.00737989]]]
["bitfinex","BTCUSD",1758327448473,[[115810.0,0.048297],[115800.0,0.26237755],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327450410,[[115810.0,0.048297],[115800.0,0.26237653],[115790.0,0.18447831],[115780.0,0.71001686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327450813,[[115810.0,0.048297],[115800.0,0.26237653],[115790.0,0.18447831],[115780.0,0.44089686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327450983,[[115810.0,0.048297],[115800.0,0.089666],[115790.0,0.18447831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327451191,[[115810.0,0.048297],[115800.0,0.2623768],[115790.0,0.18447831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327452501,[[115810.0,0.048297],[115800.0,0.2623768],[115790.0,0.18447831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.36736211]]]
["bitfinex","BTCUSD",1758327454366,[[115810.0,0.048297],[115800.0,0.2623768],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.36736211]]]
["bitfinex","BTCUSD",1758327454505,[[115810.0,0.048297],[115800.0,0.2407868],[115790.0,0.20525831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.36736211]]]
["bitfinex","BTCUSD",1758327454707,[[115810.0,0.048297],[115800.0,0.2407868],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.36736211]]]
["bitfinex","BTCUSD",1758327454966,[[115810.0,0.048297],[115800.0,0.2646068],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.36736211]]]
["bitfinex","BTCUSD",1758327455815,[[115810.0,0.048297],[115800.0,0.2646068],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327456043,[[115810.0,0.048297],[115800.0,0.2646068],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.19104235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327459820,[[115810.0,0.050427],[115800.0,0.2646068],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,0.92176235],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.24948481],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327460051,[[115810.0,0.074247],[115800.0,0.2407868],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097564],[115830.0,0.5974161],[115840.0,0.50619019],[115850.0,0.27919152],[115860.0,1.38089989]]]
["bitfinex","BTCUSD",1758327460478,[[115810.0,0.074247],[115800.0,0.2407868],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097564],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580546]]]
["bitfinex","BTCUSD",1758327461701,[[115810.0,0.074247],[115800.0,0.068076],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097564],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580546]]]
["bitfinex","BTCUSD",1758327461911,[[115810.0,0.072117],[115800.0,0.24077996],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097564],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580546]]]
["bitfinex","BTCUSD",1758327462322,[[115810.0,0.072117],[115800.0,0.24077996],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097564],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327463553,[[115810.0,0.072117],[115800.0,0.24077996],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.27479071]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327463987,[[115810.0,0.072117],[115800.0,0.24077996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.18143071]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327465041,[[115810.0,0.048297],[115800.0,0.24077996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.18143071]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327465260,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.18143071]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327465720,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.18143071]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580553]]]
["bitfinex","BTCUSD",1758327467196,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580553]]]
["bitfinex","BTCUSD",1758327468457,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.30075656]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580553]]]
["bitfinex","BTCUSD",1758327472486,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.70985686],[115770.0,0.30075656]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327473321,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.39226768]]]
["bitfinex","BTCUSD",1758327475897,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.16097572],[115830.0,0.5974161],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580553]]]
["bitfinex","BTCUSD",1758327479802,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48357164],[115830.0,0.27482722],[115840.0,0.48128462],[115850.0,0.27919152],[115860.0,1.40580553]]]
["bitfinex","BTCUSD",1758327479803,[[115810.0,0.048297],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48357164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327480258,[[115810.0,0.050407],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.21465164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327480431,[[115810.0,0.050407],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,0.83838684],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327480642,[[115810.0,0.050407],[115800.0,0.26459996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48357164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327481531,[[115810.0,0.25106365],[115800.0,0.23783996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48061164],[115830.0,0.27799722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,1.67747385]]]
["bitfinex","BTCUSD",1758327481742,[[115810.0,0.078367],[115800.0,0.23783996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.21169164],[115830.0,0.27799722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,1.67747385]]]
["bitfinex","BTCUSD",1758327481956,[[115810.0,0.078367],[115800.0,0.23783996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48089164],[115830.0,0.27799722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,1.67747385]]]
["bitfinex","BTCUSD",1758327482389,[[115810.0,0.075167],[115800.0,0.23783996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48089164],[115830.0,0.27799722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,1.67747385]]]
["bitfinex","BTCUSD",1758327482595,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,1.663936]]]
["bitfinex","BTCUSD",1758327485502,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327485696,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327490722,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.02608828]]]
["bitfinex","BTCUSD",1758327490967,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80321686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327491881,[[115810.0,0.075167],[115800.0,0.24103996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327492138,[[115810.0,0.050407],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327492374,[[115810.0,0.050407],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48406164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.06716271]]]
["bitfinex","BTCUSD",1758327494390,[[115810.0,0.050407],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.06716271]]]
["bitfinex","BTCUSD",1758327495753,[[115810.0,0.050407],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327496457,[[115810.0,0.22310365],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327497529,[[115810.0,0.22310365],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.21486164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327497663,[[115810.0,0.22310365],[115800.0,0.26579996],[115790.0,0.18143831],[115780.0,0.80333686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.08070056]]]
["bitfinex","BTCUSD",1758327499929,[[115810.0,0.048297],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.30075656]],[[115820.0,1.48390164],[115830.0,0.30453393],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327500947,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.30075656]],[[115820.0,1.48390164],[115830.0,0.30453393],[115840.0,0.80387702],[115850.0,0.24948481],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327502562,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.30075656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327503325,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.70993686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327503553,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48390164],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327503732,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48390005],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327507062,[[115810.0,0.22099365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48382005],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327511128,[[115810.0,0.22307365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.31113831],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327511328,[[115810.0,0.22307365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48382005],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327511571,[[115810.0,0.22307365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.4777419],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327511771,[[115810.0,0.22307365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48381958],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.05099385]]]
["bitfinex","BTCUSD",1758327512378,[[115810.0,0.22307365],[115800.0,0.26580324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.20739656]],[[115820.0,1.48381958],[115830.0,0.27482722],[115840.0,0.80387702],[115850.0,0.27919152],[115860.0,2.037456]]]
["bitfinex","BTCUSD",1758327513191,[[115810.0,0.31149332],[115800.0,0.26260324],[115790.0,0.18143831],[115780.0,0.80329686],[115770.0,0.25739656]],[[115820.0,0.36916304],[115830.0,0.10536005],[115840.0,0.52712702],[115850.0,0.27919152],[115860.0,1.0922712]]]
["bitfinex","BTCUSD",1758327513398,[[115810.0,0.33487332],[115800.0,0.50680324],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.20739656]],[[115820.0,0.02308536],[115830.0,0.10536005],[115840.0,0.52712702],[115850.0,0.27919152],[115860.0,1.0922712]]]
["bitfinex","BTCUSD",1758327513399,[[115810.0,0.33487332],[115800.0,0.50680324],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.20739656]],[[115820.0,0.02308536],[115830.0,0.00880005],[115840.0,0.7641667],[115850.0,0.20771908],[115860.0,0.64384563]]]
["bitfinex","BTCUSD",1758327513596,[[115810.0,0.33487332],[115800.0,0.50680324],[115790.0,0.44953831],[115780.0,0.31615686],[115770.0,0.20739656]],[[115820.0,0.34567776],[115830.0,0.02604005],[115840.0,0.7874167],[115850.0,0.18446908],[115860.0,0.73720563]]]
["bitfinex","BTCUSD",1758327513952,[[115810.0,0.33487332],[115800.0,0.50680324],[115790.0,0.18143831],[115780.0,0.31615686],[115770.0,0.18143071]],[[115820.0,0.34567776],[115830.0,0.00880005],[115840.0,0.7906167],[115850.0,0.24948481],[115860.0,0.73720563]]]
["bitfinex","BTCUSD",1758327514168,[[115810.0,0.33487332],[115800.0,0.53276431],[115790.0,0.18143831],[115780.0,0.31615686],[115770.0,0.18143071]],[[115820.0,0.34567776],[115830.0,0.00880005],[115840.0,0.7906167],[115850.0,0.24948481],[115860.0,0.73720563]]]
["bitfinex","BTCUSD",1758327514445,[[115810.0,0.33487332],[115800.0,0.53276431],[115790.0,0.18143831],[115780.0,0.31615686],[115770.0,0.18143071]],[[115820.0,0.34267776],[115830.0,0.00880005],[115840.0,1.1306167],[115850.0,0.24948481],[115860.0,0.73720563]]]
["bitfinex","BTCUSD",1758327514670,[[115810.0,0.33487332],[115800.0,0.53276431],[115790.0,0.18143831],[115780.0,0.31615686],[115770.0,0.18143071]],[[115820.0,0.34267776],[115830.0,0.00880005],[115840.0,1.1306167],[115850.0,0.24948481],[115860.0,0.59720563]]]
["bitfinex","BTCUSD",1758327515586,[[115810.0,0.33587332],[115800.0,0.53276431],[115790.0,0.18143831],[115780.0,0.31615686],[115770.0,0.18143071]],[[115820.0,0.34267776],[115830.0,0.00880005],[115840.0,1.1306167],[115850.0,0.24948481],[115860.0,0.59720563]]]
["bitfinex","BTCUSD",1758327515811,[[115810.0,0.0191451],[115800.0,0.23784669],[115790.0,0.20796831],[115780.0,0.26615686],[115770.0,0.18143071]],[[115820.0,0.34267776],[115830.0,0.00880005],[115840.0,1.1306167],[115850.0,0.24948481],[115860.0,0.59720563]]]
["bitfinex","BTCUSD",1758327515812,[[115810.0,0.0191451],[115800.0,0.23784669],[115790.0,0.20796831],[115780.0,0.26615686],[115770.0,0.18143071]],[[115820.0,1.46407514],[115830.0,0.34304486],[115840.0,1.5187708],[115850.0,0.54948481],[115860.0,0.5061588]]]
["bitfinex","BTCUSD",1758327516031,[[115810.0,0.0191451],[115800.0,0.2378453],[115790.0,0.47688831],[115780.0,0.29212247],[115770.0,0.18143071]],[[115820.0,1.83378185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.53125323]]]
["bitfinex","BTCUSD",1758327516203,[[115810.0,0.0191451],[115800.0,0.2378453],[115790.0,0.47688831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83378185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.53125323]]]
["bitfinex","BTCUSD",1758327516438,[[115810.0,0.049297],[115800.0,0.2378453],[115790.0,0.47688831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83378185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.53125323]]]
["bitfinex","BTCUSD",1758327516806,[[115810.0,0.048297],[115800.0,0.2378453],[115790.0,0.47688831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83378185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.53125323]]]
["bitfinex","BTCUSD",1758327517006,[[115810.0,0.048297],[115800.0,0.2378453],[115790.0,0.47692831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83378185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.54479107]]]
["bitfinex","BTCUSD",1758327517434,[[115810.0,0.048297],[115800.0,0.2378453],[115790.0,0.20796831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83678185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.54479107]]]
["bitfinex","BTCUSD",1758327517634,[[115810.0,0.048297],[115800.0,0.2378453],[115790.0,0.47688831],[115780.0,0.29212247],[115770.0,0.1727576]],[[115820.0,1.83678185],[115830.0,0.36795043],[115840.0,1.14906409],[115850.0,0.54948481],[115860.0,0.54479107]]]
["bitfinex","BTCUSD",1758327518450,[[115810.0,0.0181451],[115790.0,0.18143831],[115780.0,0.22214247],[115770.0,0.4416776],[115760.0,0.79833363]],[[115820.0,1.86168742],[115830.0,0.34304486],[115840.0,1.44906409],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327518635,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.21159021],[115780.0,0.22529247],[115770.0,0.4416776]],[[115820.0,1.86168742],[115830.0,0.34304486],[115840.0,1.44906409],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327518853,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.23497021],[115780.0,0.19876247],[115770.0,0.4416776]],[[115820.0,1.86168742],[115830.0,0.34304486],[115840.0,1.44906409],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327519058,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.23812021],[115780.0,0.17279686],[115770.0,0.4416776]],[[115820.0,1.86168742],[115830.0,0.34304486],[115840.0,1.44906409],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327519255,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.23812021],[115780.0,0.17279686],[115770.0,0.467645]],[[115820.0,1.86168742],[115830.0,0.34304486],[115840.0,1.44906409],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327519494,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.23812021],[115780.0,0.17279686],[115770.0,0.467645]],[[115820.0,1.83678185],[115830.0,0.34304486],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327520529,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.30405206],[115780.0,0.17279686],[115770.0,0.467645]],[[115820.0,1.83678185],[115830.0,0.34304486],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.24479107]]]
["bitfinex","BTCUSD",1758327521578,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.30405206],[115780.0,0.17279686],[115770.0,0.735745]],[[115820.0,1.83678185],[115830.0,0.34304486],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.69149107]]]
["bitfinex","BTCUSD",1758327522165,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.30405206],[115780.0,0.17279686],[115770.0,0.735745]],[[115820.0,1.83678185],[115830.0,0.27482913],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.69149107]]]
["bitfinex","BTCUSD",1758327522544,[[115810.0,8.122e-05],[115800.0,0.17271109],[115790.0,0.30405206],[115780.0,0.17279686],[115770.0,0.735745]],[[115820.0,1.83678185],[115830.0,0.27482913],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.67795323]]]
["bitfinex","BTCUSD",1758327526061,[[115810.0,8.122e-05],[115790.0,0.0302519],[115780.0,0.20796393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.27482913],[115840.0,1.47396966],[115850.0,1.22300481],[115860.0,0.67795323]]]
["bitfinex","BTCUSD",1758327526062,[[115810.0,8.122e-05],[115790.0,0.0302519],[115780.0,0.20796393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.92300481],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327526264,[[115810.0,8.122e-05],[115790.0,0.21161163],[115780.0,0.20796393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.92300481],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327526471,[[115810.0,8.122e-05],[115790.0,0.0302519],[115780.0,0.20796393],[115770.0,0.4417176],[115760.0,0.77430321]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.92300481],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327526684,[[115810.0,8.122e-05],[115790.0,0.0302519],[115780.0,0.18458393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.92300481],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327526887,[[115810.0,8.122e-05],[115790.0,0.06226822],[115780.0,0.18458393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327527150,[[115810.0,8.122e-05],[115790.0,0.23499357],[115780.0,0.18458393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678185],[115830.0,0.57482913],[115840.0,1.47396966],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327527458,[[115810.0,8.122e-05],[115790.0,0.23499357],[115780.0,0.18458393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83071101],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327527662,[[115810.0,8.122e-05],[115790.0,0.23499357],[115780.0,0.18458393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678235],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327528865,[[115810.0,8.122e-05],[115790.0,0.23814357],[115780.0,0.18143393],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678235],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327530543,[[115810.0,8.122e-05],[115790.0,0.23814357],[115780.0,0.24775366],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.83678235],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327532218,[[115810.0,8.122e-05],[115790.0,0.23814357],[115780.0,0.24775366],[115770.0,0.4417176],[115760.0,0.74833363]],[[115820.0,1.56786235],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327532459,[[115810.0,8.122e-05],[115800.0,0.19609086],[115790.0,0.21476357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.53815564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.96625022],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327532672,[[115810.0,0.00216122],[115800.0,0.19924086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.48452324],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.69573043]]]
["bitfinex","BTCUSD",1758327533149,[[115810.0,8.122e-05],[115800.0,0.19924086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.48452324],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.69573043]]]
["bitfinex","BTCUSD",1758327533916,[[115810.0,8.122e-05],[115800.0,0.19924086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327534111,[[115810.0,8.122e-05],[115800.0,0.19924086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.53815564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327534367,[[115810.0,0.00216122],[115800.0,0.19924086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.72795323]]]
["bitfinex","BTCUSD",1758327534820,[[115810.0,0.02554122],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.67795323]]]
["bitfinex","BTCUSD",1758327535026,[[115810.0,0.04568143],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.67795323]]]
["bitfinex","BTCUSD",1758327535524,[[115810.0,0.04568143],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.48452324],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.64573043]]]
["bitfinex","BTCUSD",1758327535756,[[115810.0,0.04568143],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.64573043]]]
["bitfinex","BTCUSD",1758327536005,[[115810.0,0.04568143],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.70285868]]]
["bitfinex","BTCUSD",1758327536191,[[115810.0,0.02230143],[115800.0,0.17586086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.4417176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.70285868]]]
["bitfinex","BTCUSD",1758327536335,[[115810.0,0.02230143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.70285868]]]
["bitfinex","BTCUSD",1758327536763,[[115810.0,0.02022143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.80711564],[115830.0,0.57482913],[115840.0,1.44906409],[115850.0,0.93654351],[115860.0,0.70285868]]]
["bitfinex","BTCUSD",1758327539233,[[115810.0,0.02022143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.48452324],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.67063588]]]
["bitfinex","BTCUSD",1758327539440,[[115810.0,0.02226143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.48452324],[115830.0,0.57482913],[115840.0,0.80387929],[115850.0,0.93654351],[115860.0,1.67063588]]]
["bitfinex","BTCUSD",1758327539934,[[115810.0,0.02226143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.48128689],[115850.0,0.93654351],[115860.0,1.02547661]]]
["bitfinex","BTCUSD",1758327540156,[[115810.0,0.02226143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,0.89282637],[115830.0,0.89744706],[115840.0,0.18128689],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327540678,[[115810.0,0.02226143],[115800.0,0.19873086],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.18128689],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327542966,[[115810.0,0.02022143],[115800.0,0.19873016],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.18128689],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327543175,[[115810.0,0.02022143],[115800.0,0.19873016],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.7098176]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.2109936],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327547039,[[115810.0,0.02022143],[115800.0,0.19873016],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.8031776]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.2109936],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327551301,[[115810.0,0.02022143],[115800.0,0.02602],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.8031776]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.2109936],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327551503,[[115810.0,8.122e-05],[115800.0,0.19873138],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.8031776]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.2109936],[115850.0,0.93654351],[115860.0,1.32547661]]]
["bitfinex","BTCUSD",1758327551916,[[115810.0,8.122e-05],[115800.0,0.02602],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.8031776]],[[115820.0,1.16178637],[115830.0,0.89744706],[115840.0,0.2109936],[115850.0,0.56302351],[115860.0,1.69899661]]]
["bitfinex","BTCUSD",1758327552375,[[115800.0,0.21278049],[115790.0,0.21161357],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.17269665],[115820.0,1.16178637],[115830.0,0.9060804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327552591,[[115800.0,0.21486049],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.77049289],[115820.0,0.5620471],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327552797,[[115800.0,0.21486049],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.77246289],[115820.0,0.54206174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327553020,[[115800.0,0.21486049],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79672289],[115820.0,0.51881174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327553274,[[115800.0,0.08178158],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.79323206]],[[115810.0,0.82269083],[115820.0,0.51881174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327553520,[[115800.0,0.08278158],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.79323206]],[[115810.0,0.82269083],[115820.0,0.51581174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327553767,[[115800.0,0.25549315],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.82269083],[115820.0,0.51581174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327554179,[[115800.0,0.25549315],[115790.0,0.18146167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79843083],[115820.0,0.51581174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327554389,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79843083],[115820.0,0.54007174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327558061,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79843718],[115820.0,0.54007174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327559310,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79843718],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327559517,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.82269718],[115820.0,0.51581174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327560150,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.55373718],[115820.0,0.51581174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327560359,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79646718],[115820.0,0.54007174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327561510,[[115800.0,0.25549315],[115790.0,0.18444167],[115780.0,0.24775366],[115770.0,0.8031776],[115720.0,0.4477]],[[115810.0,0.79843718],[115820.0,0.54007174],[115830.0,0.9059804],[115840.0,0.2109936],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327565081,[[115800.0,0.35667536],[115790.0,0.45042167],[115780.0,0.24775366],[115770.0,0.5342176],[115760.0,0.70497363]],[[115810.0,0.3011526],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327565309,[[115800.0,0.35667536],[115790.0,0.45042167],[115780.0,0.24775366],[115770.0,0.5342176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327565532,[[115800.0,0.35667536],[115790.0,0.45042167],[115780.0,0.24775366],[115770.0,0.5342176],[115760.0,0.70497363]],[[115810.0,0.3011526],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327565851,[[115800.0,0.35667536],[115790.0,0.45042167],[115780.0,0.24775366],[115770.0,0.5342176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327566079,[[115800.0,0.35567536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327566209,[[115800.0,0.35767536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327566434,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.51278174],[115830.0,0.9332704],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327567292,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.53719174],[115830.0,0.9090104],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327567933,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327568767,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.35481053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327568993,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327571050,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.3011526],[115820.0,0.54012174],[115830.0,0.58336247],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327571249,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327572266,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.3011526],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327572467,[[115800.0,0.36167536],[115790.0,0.45042167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327573341,[[115800.0,0.35869536],[115790.0,0.45042167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327573550,[[115800.0,0.35869536],[115790.0,0.45364167],[115780.0,0.60921366],[115770.0,0.1727576],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327575962,[[115800.0,0.35869536],[115790.0,0.45364167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62377053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327576988,[[115800.0,0.35869536],[115790.0,0.45364167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62589053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327578236,[[115800.0,0.35869536],[115790.0,0.18468167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62589053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327578470,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62589053],[115820.0,0.54012174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327586360,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.62589053],[115820.0,0.51571174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327586588,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.65030053],[115820.0,0.51571174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327586927,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65030053],[115820.0,0.51571174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327588421,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.3276826],[115820.0,0.51571174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327588650,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65030053],[115820.0,0.51571174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327590108,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65323053],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.56302351]]]
["bitfinex","BTCUSD",1758327592492,[[115800.0,0.35869536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65323053],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327592699,[[115800.0,0.35869536],[115790.0,0.18468167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65323053],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327592943,[[115800.0,0.33584536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65323053],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327593128,[[115800.0,0.33584536],[115790.0,0.47835167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.65323053],[115820.0,0.51278174],[115830.0,0.9059804],[115840.0,0.18128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327599793,[[115800.0,0.33584536],[115790.0,0.47835167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6532129],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327600196,[[115800.0,0.33584536],[115790.0,0.47835167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.3306126],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327600518,[[115800.0,0.33584536],[115790.0,0.47835167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6532129],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327603425,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6258729],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327603626,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6258729],[115820.0,0.86305204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327603830,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6503829],[115820.0,0.83854204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327604182,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6535429],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327604499,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.3309426],[115820.0,0.51278174],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327604726,[[115800.0,0.36046536],[115790.0,0.45360167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6535429],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327606194,[[115800.0,0.33584536],[115790.0,0.47822167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6535429],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327608458,[[115800.0,0.33376536],[115790.0,0.47822167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6535429],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327612889,[[115800.0,0.33376536],[115790.0,0.20608167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.6535429],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327613091,[[115800.0,0.33376536],[115790.0,0.47500167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327613466,[[115800.0,0.33376536],[115790.0,0.47500167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.3309426],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327613671,[[115800.0,0.33376536],[115790.0,0.47500167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.58336247],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327614597,[[115800.0,0.33376536],[115790.0,0.47500167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327615197,[[115800.0,0.33376536],[115790.0,0.45038167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327615577,[[115800.0,0.33376536],[115790.0,0.45038167],[115780.0,0.54340366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327616212,[[115800.0,0.33376536],[115790.0,0.47512167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.9761432],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327616494,[[115800.0,0.33376536],[115790.0,0.47512167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327618184,[[115800.0,0.33376536],[115790.0,0.20608167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327618373,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.3574195]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327619987,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.3574195]],[[115810.0,0.33094416],[115820.0,0.51278174],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327620195,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.3574195]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327621891,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327622481,[[115800.0,0.33376536],[115790.0,0.47520167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327623975,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.97614476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327624205,[[115800.0,0.33376536],[115790.0,0.47516167],[115780.0,0.51878366],[115770.0,0.2661176],[115760.0,0.7309395]],[[115810.0,0.70718476],[115820.0,0.83538204],[115830.0,0.61306918],[115840.0,1.14908779],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327624413,[[115800.0,0.36051536],[115790.0,0.45347167],[115780.0,0.51585366],[115770.0,0.2661176],[115760.0,0.70497363]],[[115810.0,0.65050446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327624612,[[115800.0,0.36051536],[115790.0,0.45347167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.62599446],[115820.0,0.86305451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327625070,[[115800.0,0.36051536],[115790.0,0.45347167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65050446],[115820.0,0.83854451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327625505,[[115800.0,0.35838536],[115790.0,0.45347167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65050446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327625949,[[115800.0,0.33376536],[115790.0,0.47392167],[115780.0,0.51902366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.97613476],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,1.14908779],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327635184,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.97613476],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,1.14908779],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327635385,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65353446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327640757,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65417446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327646720,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.82687111],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327648558,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65417446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.57919152]]]
["bitfinex","BTCUSD",1758327649162,[[115800.0,0.33376536],[115790.0,0.47709167],[115780.0,0.51585366],[115770.0,0.29208348],[115760.0,0.70497363]],[[115810.0,0.65417446],[115820.0,0.83538451],[115830.0,0.58336247],[115840.0,0.50388719],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327651936,[[115800.0,0.07578412],[115790.0,0.0001],[115780.0,0.24775366],[115770.0,0.31863348],[115760.0,0.92307363]],[[115810.0,1.81207171],[115820.0,1.48058511],[115830.0,0.60826792],[115840.0,0.53128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327652121,[[115800.0,0.006],[115790.0,0.0001],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92307363]],[[115810.0,1.81207171],[115820.0,1.14058511],[115830.0,0.60826792],[115840.0,0.53128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327652318,[[115800.0,0.006],[115790.0,0.0001],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363]],[[115810.0,1.81207171],[115820.0,1.14058511],[115830.0,0.60826792],[115840.0,0.53128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327652469,[[115800.0,0.006],[115790.0,0.0001],[115780.0,0.27794882],[115770.0,0.4656976],[115760.0,0.92624363]],[[115810.0,1.81207171],[115820.0,1.14058511],[115830.0,0.60826792],[115840.0,0.53128689],[115850.0,0.54948481]]]
["bitfinex","BTCUSD",1758327652873,[[115790.0,0.0302519],[115780.0,0.27794882],[115770.0,0.4656976],[115760.0,0.92624363],[115700.0,2.37885339]],[[115800.0,0.51271157],[115810.0,1.81207171],[115820.0,1.14921919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327653086,[[115790.0,0.11552157],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115700.0,2.37885339]],[[115800.0,1.48659172],[115810.0,0.49819156],[115820.0,1.14921919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327653291,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115730.0,0.96813619]],[[115800.0,1.51647172],[115810.0,0.44856362],[115820.0,1.14921919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327653538,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115730.0,1.01813619]],[[115800.0,1.54244128],[115810.0,0.44856362],[115820.0,1.14921919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327653745,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115730.0,1.01813619]],[[115800.0,1.54254128],[115810.0,0.44856362],[115820.0,1.14911919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327653971,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115730.0,1.01813619]],[[115800.0,1.54254128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60826792],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327654165,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115750.0,0.3510255]],[[115800.0,1.54554128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.59956787],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327654632,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92624363],[115750.0,0.3510255]],[[115800.0,1.54554128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327655431,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4656976],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.54554128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327655627,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4688476],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.54554128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327658402,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4688476],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,0.57774038],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327658565,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4688476],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.54554128],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327660262,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4688476],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.54552857],[115810.0,0.44256362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327661365,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4688476],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.81500857],[115810.0,0.17284362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327661554,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.1992876],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.81500857],[115810.0,0.17284362],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327661752,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4687676],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.81500857],[115810.0,0.20255083],[115820.0,1.14911919],[115830.0,0.60836487],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327661959,[[115790.0,0.15185342],[115780.0,0.24779692],[115770.0,0.4687676],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.49269355],[115810.0,0.20255083],[115820.0,0.18131829],[115830.0,0.93110781],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327662725,[[115790.0,0.15185342],[115780.0,0.27104692],[115770.0,0.4453876],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.49269355],[115810.0,0.20255083],[115820.0,0.18131829],[115830.0,0.93110781],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327662937,[[115790.0,0.15185342],[115780.0,0.27104692],[115770.0,0.4453876],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.48662701],[115810.0,0.20255083],[115820.0,0.18131829],[115830.0,0.93110781],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327663139,[[115790.0,0.15185342],[115780.0,0.27104692],[115770.0,0.4453876],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.49265249],[115810.0,0.20255083],[115820.0,0.18131829],[115830.0,0.93110781],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327663609,[[115790.0,0.15185342],[115780.0,0.27104692],[115770.0,0.4453876],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.22321249],[115810.0,0.20255083],[115820.0,0.18131829],[115830.0,0.93110781],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327663781,[[115790.0,0.3267099],[115780.0,0.25094692],[115770.0,0.4422376],[115760.0,0.92307363],[115750.0,0.34215226]],[[115800.0,1.22018249],[115810.0,0.17284362],[115820.0,0.18131829],[115830.0,0.90620236],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327663992,[[115790.0,0.3499599],[115780.0,0.25094692],[115770.0,0.4422376],[115760.0,0.92307363],[115750.0,0.31618321]],[[115800.0,0.96727798],[115810.0,0.19872362],[115820.0,0.18131829],[115830.0,0.60620236],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327664201,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.94904268],[115750.0,0.31618321]],[[115800.0,0.9612125],[115810.0,0.17594362],[115820.0,0.20409829],[115830.0,0.60620236],[115840.0,0.54482669]]]
["bitfinex","BTCUSD",1758327664436,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9612125],[115810.0,0.17594362],[115820.0,0.20409829],[115830.0,0.60620236],[115840.0,0.49482669]]]
["bitfinex","BTCUSD",1758327664641,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9612125],[115810.0,0.17594362],[115820.0,0.20409829],[115830.0,0.60620236],[115840.0,0.19482669]]]
["bitfinex","BTCUSD",1758327664799,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.36906956],[115810.0,0.17284362],[115820.0,0.20409829],[115830.0,0.60620236],[115840.0,0.19482669]]]
["bitfinex","BTCUSD",1758327665000,[[115790.0,0.3541099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9612125],[115810.0,0.17284362],[115820.0,0.20719829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327665469,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9612125],[115810.0,0.17284362],[115820.0,0.20719829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327665671,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9612125],[115810.0,0.19562362],[115820.0,0.18441829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327666691,[[115790.0,0.3531099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9582125],[115810.0,0.19562362],[115820.0,0.18441829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327666886,[[115790.0,0.3551099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9582125],[115810.0,0.19562362],[115820.0,0.18441829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327667519,[[115790.0,0.3591099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9582125],[115810.0,0.19872362],[115820.0,0.18441829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327667520,[[115790.0,0.3591099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.99904268],[115750.0,0.26618321]],[[115800.0,0.9582125],[115810.0,0.19872362],[115820.0,0.18131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327667896,[[115790.0,0.3591099],[115780.0,0.24779692],[115770.0,0.4422376],[115760.0,0.97307363],[115750.0,0.26618321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327668310,[[115790.0,0.3591099],[115780.0,0.24779692],[115770.0,0.46820503],[115760.0,0.97307363],[115750.0,0.26618321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327669758,[[115790.0,0.3591099],[115780.0,0.24779692],[115770.0,0.73630503],[115760.0,0.70497363],[115750.0,0.26618321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327671231,[[115790.0,0.3559599],[115780.0,0.24779692],[115770.0,0.73630503],[115760.0,0.70497363],[115750.0,0.26618321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327671441,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.70497363],[115750.0,0.26618321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327675448,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.79833363],[115750.0,0.17282321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327680373,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6181725],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327680821,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6203225],[115810.0,0.19872362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327683674,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6431025],[115810.0,0.17594362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327684282,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6429425],[115810.0,0.17594362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327684682,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.32019956],[115810.0,0.17594362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327684926,[[115790.0,0.3559599],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6460425],[115810.0,0.17284362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327685076,[[115790.0,0.3327099],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6460425],[115810.0,0.17284362],[115820.0,0.52131829],[115830.0,0.60620236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327685077,[[115790.0,0.3327099],[115780.0,0.25094692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6460425],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51284236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327685277,[[115790.0,0.3327099],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6460425],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51284236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327685688,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.6460425],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51284236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327689286,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51284236],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327698763,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.50404536],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327699097,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327703124,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.32937385],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327703325,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.73630503],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327706825,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.7103376],[115760.0,0.42481363],[115750.0,0.54638321]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327707030,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.7103376],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65211679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327707467,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.7103376],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.06017385],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327707675,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.7103376],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65203679],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327710591,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.7103376],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327714213,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327714510,[[115790.0,0.3305799],[115780.0,0.54335692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327715492,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327715694,[[115790.0,0.3305799],[115780.0,0.54335692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327717199,[[115790.0,0.3305799],[115780.0,0.54331692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.65204242],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327720656,[[115790.0,0.3305799],[115780.0,0.27419692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.82475399],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327720873,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.82475399],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.51264793],[115840.0,0.18128689]]]
["bitfinex","BTCUSD",1758327721948,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732309],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.2196122],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327722107,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732309],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28782793],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327724022,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732256],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28782793],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327726044,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.97461099],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28782793],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327726468,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.97461099],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.27922536],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327726667,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.32929895],[115810.0,0.17284362],[115820.0,0.61467829],[115830.0,0.27922536],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327726899,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.97461099],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327735532,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732256],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327737138,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.1473221],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327737340,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.97461053],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327738522,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.1473221],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327739391,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.97461053],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327740847,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.1473221],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327741052,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14124317],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327741257,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732217],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327741568,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,0.9746106],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327744254,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14732217],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327746189,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14434961],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327749012,[[115790.0,0.3305799],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14435023],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327752218,[[115790.0,0.32909161],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14435023],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327753114,[[115790.0,0.32909161],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14435049],[115810.0,0.17284362],[115820.0,0.93733431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327753322,[[115790.0,0.32909161],[115780.0,0.54339692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14435049],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327755045,[[115790.0,0.15636513],[115780.0,0.27419692],[115770.0,0.4408576],[115760.0,0.42481363],[115750.0,0.57235064]],[[115800.0,1.14435049],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.28795205],[115840.0,1.14925495]]]
["bitfinex","BTCUSD",1758327755287,[[115790.0,0.15636513],[115780.0,0.24779692],[115770.0,0.4438776],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.14435049],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.28795205],[115840.0,1.44925495]]]
["bitfinex","BTCUSD",1758327755508,[[115790.0,0.15636513],[115780.0,0.24779692],[115770.0,0.7374076],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.49671372],[115810.0,0.17284362],[115820.0,1.58274635],[115830.0,0.25824484],[115840.0,0.48128689]]]
["bitfinex","BTCUSD",1758327755759,[[115790.0,0.15636513],[115780.0,0.24779692],[115770.0,0.7374076],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.1740577],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.25824484],[115840.0,1.44925495]]]
["bitfinex","BTCUSD",1758327756466,[[115790.0,0.15436513],[115780.0,0.24779692],[115770.0,0.7374076],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.1740577],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.25824484],[115840.0,1.44925495]]]
["bitfinex","BTCUSD",1758327756615,[[115790.0,0.15536513],[115780.0,0.24779692],[115770.0,0.7374076],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.1740577],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.25824484],[115840.0,1.44925495]]]
["bitfinex","BTCUSD",1758327757466,[[115790.0,0.15136513],[115780.0,0.24779692],[115770.0,0.7374076],[115760.0,0.37481363],[115750.0,0.62235064]],[[115800.0,1.1740577],[115810.0,0.17284362],[115820.0,0.93743431],[115830.0,0.25824484],[115840.0,1.44925495]]]
["bitfinex","BTCUSD",1758327759131,[[115790.0,0.06609546],[115780.0,0.2391604],[115770.0,0.4662476],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327759406,[[115790.0,0.06609546],[115780.0,0.2391604],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327759742,[[115790.0,0.06609546],[115780.0,0.06641973],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327759942,[[115790.0,0.02976361],[115780.0,0.23916099],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327760164,[[115790.0,0.02976361],[115780.0,0.06641973],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327760581,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.5140577],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327761024,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.51405425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327763532,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.24493425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327763689,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.37783363],[115750.0,0.81448321]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327764784,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.64593363],[115750.0,0.54638321]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327766170,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47488541],[115760.0,0.64291363],[115750.0,0.54638321]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327766469,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47790541],[115760.0,0.64291363],[115750.0,0.54638321]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.49925495]]]
["bitfinex","BTCUSD",1758327767067,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47790541],[115760.0,0.64291363],[115750.0,0.54638321]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.5127947]]]
["bitfinex","BTCUSD",1758327767307,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47790541],[115760.0,0.64291363],[115750.0,0.57235305]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.5127947]]]
["bitfinex","BTCUSD",1758327768256,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47790541],[115760.0,0.64291363],[115750.0,0.19879305]],[[115800.0,1.51437425],[115810.0,0.17284362],[115820.0,0.59743431],[115830.0,0.25824484],[115840.0,1.5127947]]]
["bitfinex","BTCUSD",1758327769642,[[115790.0,0.02976361],[115780.0,0.23916046],[115770.0,0.47790541],[115760.0,0.64291363],[115750.0,0.19879305]],[[115800.0,1.83703027],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.54482664]]]
["bitfinex","BTCUSD",1758327770197,[[115790.0,0.05665602],[115780.0,0.23916046],[115770.0,0.20882541],[115760.0,0.91223363],[115750.0,0.19879305]],[[115800.0,1.83703027],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.54482664]]]
["bitfinex","BTCUSD",1758327772499,[[115790.0,0.05665602],[115780.0,0.23916046],[115770.0,0.20882541],[115760.0,0.91223363],[115750.0,0.19879305]],[[115800.0,1.83703027],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327773063,[[115790.0,0.05665602],[115780.0,0.23916046],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83703027],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.53128689]]]
["bitfinex","BTCUSD",1758327775865,[[115790.0,0.05665602],[115780.0,0.23916046],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83703027],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327777279,[[115790.0,0.05665602],[115780.0,0.23916046],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83702775],[115810.0,0.17284362],[115820.0,1.24274635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327777841,[[115790.0,0.05665602],[115780.0,0.06641973],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83702775],[115810.0,0.26620362],[115820.0,1.14938635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327778076,[[115790.0,0.02976361],[115780.0,0.06641973],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83702775],[115810.0,0.26620362],[115820.0,1.14938635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327778517,[[115790.0,0.02976361],[115780.0,0.23916084],[115770.0,0.20882541],[115760.0,0.81887363],[115750.0,0.29215305]],[[115800.0,1.83702775],[115810.0,0.26620362],[115820.0,1.14938635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327781370,[[115790.0,0.02976361],[115780.0,0.06641973],[115770.0,0.20882541],[115760.0,0.54955363],[115750.0,0.29215305]],[[115800.0,1.83702775],[115810.0,0.26620362],[115820.0,1.44938635],[115830.0,0.25824484],[115840.0,0.54482672]]]
["bitfinex","BTCUSD",1758327781574,[[115790.0,0.001],[115780.0,0.06641973],[115770.0,0.0546619],[115760.0,0.55267363],[115750.0,0.26618321]],[[115800.0,1.83702775],[115810.0,0.26620362],[115820.0,1.7742918],[115830.0,0.60824484],[115840.0,0.19482672]]]
["bitfinex","BTCUSD",1758327781760,[[115790.0,0.001],[115780.0,0.06641973],[115770.0,0.23605439],[115760.0,0.55267363],[115750.0,0.51882321]],[[115800.0,1.51463861],[115810.0,0.26620362],[115820.0,0.80632374],[115830.0,0.9310343],[115840.0,0.19482672]]]
["bitfinex","BTCUSD",1758327782401,[[115780.0,0.09657163],[115770.0,0.20590249],[115760.0,0.55267363],[115750.0,0.51882321],[115740.0,0.62236623]],[[115790.0,0.51272648],[115800.0,1.17463861],[115810.0,0.27483845],[115820.0,0.80632374],[115830.0,0.9310343]]]
["bitfinex","BTCUSD",1758327782646,[[115780.0,0.1818413],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.13789985],[115800.0,0.55045524],[115810.0,0.27483845],[115820.0,0.80632374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327782845,[[115780.0,0.1818413],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.14015985],[115800.0,0.50160103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327783116,[[115780.0,0.22061568],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.16986706],[115800.0,0.50160103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327783311,[[115780.0,0.22061568],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.19583831],[115800.0,0.50160103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327783507,[[115780.0,0.22061568],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.19583941],[115800.0,0.50160103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327784299,[[115780.0,0.22061568],[115770.0,0.20590249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,0.87304995],[115800.0,0.17881157],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327784554,[[115780.0,0.22274568],[115770.0,0.20902249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1661322],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327784689,[[115780.0,0.22274568],[115770.0,0.20902249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1661322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327785059,[[115780.0,0.24733568],[115770.0,0.18461249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327787101,[[115780.0,0.24733568],[115770.0,0.18461249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3181751]]]
["bitfinex","BTCUSD",1758327787667,[[115780.0,0.22274568],[115770.0,0.20920249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3181751]]]
["bitfinex","BTCUSD",1758327788069,[[115780.0,0.22061568],[115770.0,0.20920249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3181751]]]
["bitfinex","BTCUSD",1758327792488,[[115780.0,0.15429595],[115770.0,0.20608249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3181751]]]
["bitfinex","BTCUSD",1758327792489,[[115780.0,0.15429595],[115770.0,0.20608249],[115760.0,0.28145363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327792706,[[115780.0,0.15429595],[115770.0,0.20608249],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327793720,[[115780.0,0.15429595],[115770.0,0.26952608],[115760.0,0.28457363],[115750.0,0.78692321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327794298,[[115780.0,0.15429595],[115770.0,0.24493608],[115760.0,0.30916363],[115750.0,0.53428321],[115740.0,0.62236623]],[[115790.0,1.1691322],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327794495,[[115780.0,0.15429595],[115770.0,0.08813359],[115760.0,0.55385363],[115750.0,0.53428321],[115740.0,0.62236623]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327795398,[[115780.0,0.15429595],[115770.0,0.26088974],[115760.0,0.55385363],[115750.0,0.53428321],[115740.0,0.62236623]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327795830,[[115780.0,0.15429595],[115770.0,0.08813359],[115760.0,0.55385363],[115750.0,0.53428321],[115740.0,0.62236623]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327796028,[[115780.0,0.0302519],[115770.0,0.06354359],[115760.0,0.30916363],[115750.0,0.53428321],[115740.0,0.57236623]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.80622374],[115830.0,1.3046343]]]
["bitfinex","BTCUSD",1758327796229,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12469],[115750.0,0.54604251],[115740.0,0.57236623]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327796450,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.12469],[115750.0,0.65260251],[115740.0,0.54639498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327796599,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.13332856],[115750.0,0.65260251],[115740.0,0.54639498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327796801,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.12469],[115750.0,0.65260251],[115740.0,0.54639498]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,1.2546343]]]
["bitfinex","BTCUSD",1758327797012,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.1001],[115750.0,0.58383251],[115740.0,0.54639498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327797250,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.28150974],[115750.0,0.58383251],[115740.0,0.54639498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327797680,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.45268251],[115740.0,0.79895498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327797909,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.45268251],[115740.0,0.79895498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,0.93184484]]]
["bitfinex","BTCUSD",1758327798360,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.45268251],[115740.0,0.79895498]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,1.2546343]]]
["bitfinex","BTCUSD",1758327799270,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.45268251],[115740.0,0.79895498]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,1.24590761]]]
["bitfinex","BTCUSD",1758327799507,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.45268251],[115740.0,0.79895498]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327800228,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.18458251],[115740.0,1.06705498]],[[115790.0,1.19883941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327801512,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.18458251],[115740.0,1.06705498]],[[115790.0,1.52162887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327802269,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.18458251],[115740.0,1.06705498]],[[115790.0,1.25246887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976595],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327802500,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.18458251],[115740.0,1.06705498]],[[115790.0,1.52190887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327802926,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.36995598],[115750.0,0.18458251],[115740.0,1.06705498]],[[115790.0,1.19911941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327804141,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.19911941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327804910,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.52190887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.85622374],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327807117,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.52190887],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976584],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327807936,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.19911941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976584],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327808096,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.19911941],[115800.0,0.49560103],[115810.0,0.34305418],[115820.0,0.86976584],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327811917,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.37307598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,0.60688995],[115800.0,0.17281157],[115810.0,0.27483845],[115820.0,0.86976584],[115830.0,0.93185454]]]
["bitfinex","BTCUSD",1758327812151,[[115780.0,0.0001],[115770.0,0.20300809],[115760.0,0.34848598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.1693322],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.86976584],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327812449,[[115780.0,0.00225],[115770.0,0.22726809],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,1.1693322],[115800.0,0.49560103],[115810.0,0.27483845],[115820.0,0.86976584],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327812450,[[115780.0,0.00225],[115770.0,0.22726809],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.06705498]],[[115790.0,0.8759122],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.86976584],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327812675,[[115780.0,0.33508711],[115770.0,0.17285619],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.11705498]],[[115790.0,0.8759122],[115800.0,0.49560103],[115810.0,0.30454566],[115820.0,0.86976584],[115830.0,1.254644]]]
["bitfinex","BTCUSD",1758327812676,[[115780.0,0.33508711],[115770.0,0.17285619],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.11705498]],[[115790.0,0.37514626],[115800.0,0.17281203],[115810.0,0.27792845],[115820.0,0.20508829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327812932,[[115780.0,0.3686073],[115770.0,0.17285619],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.11705498]],[[115790.0,0.64514626],[115800.0,0.49560149],[115810.0,0.27792845],[115820.0,0.20508829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327813122,[[115780.0,0.3686073],[115770.0,0.17285619],[115760.0,0.34536598],[115750.0,0.18146251],[115740.0,1.11705498]],[[115790.0,0.64514626],[115800.0,0.49560149],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327813330,[[115780.0,0.3686073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64514626],[115800.0,0.32288946],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327813708,[[115780.0,0.3696073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.32288946],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327813915,[[115780.0,0.3696073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327815203,[[115780.0,0.3736073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327815623,[[115780.0,0.3726073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327815999,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327816429,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327816639,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327817013,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.61536598],[115750.0,0.20743227],[115740.0,0.86449498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327818108,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88346598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.64214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327818495,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88346598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.37214626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327818705,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88346598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.64210626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327819731,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.61346598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.64210626],[115800.0,0.49560336],[115810.0,0.30169845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327819998,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.96489572],[115800.0,0.1965839],[115810.0,0.27792845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327822290,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.96489572],[115800.0,0.1965839],[115810.0,0.27483845],[115820.0,0.18131829],[115830.0,1.01818463]]]
["bitfinex","BTCUSD",1758327822558,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.96489572],[115800.0,0.1996739],[115810.0,0.27483845],[115820.0,0.18131829],[115830.0,1.004644]]]
["bitfinex","BTCUSD",1758327822807,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.37214626],[115800.0,0.1728139],[115810.0,0.27483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327823018,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.20743227],[115740.0,0.59639498]],[[115790.0,0.61874071],[115800.0,0.1728139],[115810.0,0.64169845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327823232,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61874071],[115800.0,0.1728139],[115810.0,0.64169845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327823443,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61874071],[115800.0,0.1965839],[115810.0,0.61792845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327823744,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.02607125],[115800.0,0.1996739],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327823948,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61870071],[115800.0,0.20574105],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327824075,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61870071],[115800.0,0.1996739],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327825804,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61870071],[115800.0,0.02696],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327826605,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.30083227],[115740.0,0.59639498]],[[115790.0,0.61870071],[115800.0,0.19967236],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327827240,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.59639498]],[[115790.0,0.59272946],[115800.0,0.02696],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327827446,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.59639498]],[[115790.0,0.59272946],[115800.0,0.05292977],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327827649,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.62236474]],[[115790.0,0.59272946],[115800.0,0.05292977],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327828648,[[115780.0,0.3746073],[115770.0,0.17285619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.62236474]],[[115790.0,0.59272946],[115800.0,0.22564152],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327831473,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.62236474]],[[115790.0,0.59272946],[115800.0,0.22564152],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327831678,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.62236474]],[[115790.0,0.59272946],[115800.0,0.05292977],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327832361,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.62236474]],[[115790.0,0.59272946],[115800.0,0.22564164],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327832741,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59272946],[115800.0,0.22564164],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327833354,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59272946],[115800.0,0.05292977],[115810.0,0.61483845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327837509,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59272946],[115800.0,0.14632977],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327837959,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59467946],[115800.0,0.14632977],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327838387,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59467946],[115800.0,0.46911923],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327838846,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.59467946],[115800.0,0.44534923],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327839027,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.61950946],[115800.0,0.44534923],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327840584,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.61950946],[115800.0,0.44225923],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327840782,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62268946],[115800.0,0.44225923],[115810.0,0.52147845],[115820.0,0.18131829],[115830.0,0.954644]]]
["bitfinex","BTCUSD",1758327841833,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.44217449],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.63185454]]]
["bitfinex","BTCUSD",1758327842262,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.44217449],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327843958,[[115780.0,0.3714673],[115770.0,0.17599619],[115760.0,0.88342598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.61488633],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327844514,[[115780.0,0.3472073],[115770.0,0.44551619],[115760.0,0.61346598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.61488633],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327844722,[[115780.0,0.3472073],[115770.0,0.46933619],[115760.0,0.61346598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.61488633],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327847957,[[115780.0,0.3450573],[115770.0,0.46933619],[115760.0,0.61346598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.62260472],[115800.0,0.61488633],[115810.0,0.52147845],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327848174,[[115780.0,0.3450573],[115770.0,0.19667619],[115760.0,0.88617598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.94530944],[115800.0,0.61488633],[115810.0,0.55118566],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327848814,[[115780.0,0.3450573],[115770.0,0.19667619],[115760.0,0.88613598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.94530944],[115800.0,0.61488633],[115810.0,0.55118566],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327849027,[[115780.0,0.3450573],[115770.0,0.19667619],[115760.0,0.61669598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.94530944],[115800.0,0.61488633],[115810.0,0.55118566],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327849248,[[115780.0,0.3450573],[115770.0,0.19667619],[115760.0,0.88625598],[115750.0,0.27486251],[115740.0,0.24880474]],[[115790.0,0.95138599],[115800.0,0.61488633],[115810.0,0.55118566],[115820.0,0.50402301],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327850890,[[115780.0,0.3450573],[115770.0,0.17285619],[115760.0,0.61346598],[115750.0,0.27809251],[115740.0,0.24880474]],[[115790.0,1.12411247],[115800.0,0.61488633],[115810.0,0.55118566],[115820.0,1.14943245],[115830.0,0.25825454]]]
["bitfinex","BTCUSD",1758327851172,[[115780.0,0.1723159],[115770.0,0.17285619],[115760.0,0.63728598],[115750.0,0.27809251],[115740.0,0.24880474]],[[115790.0,1.46411247],[115800.0,0.61488633],[115810.0,0.61940139],[115820.0,1.14943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327851389,[[115780.0,0.3450573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.49381968],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.14943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327851614,[[115780.0,0.3450573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.51979],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327852055,[[115780.0,0.3410573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.51979],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327852303,[[115780.0,0.3410573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327853062,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327856660,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27486251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327856875,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327858196,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27486251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327858400,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.91019598],[115750.0,0.27486251],[115740.0,0.22283498]],[[115790.0,1.52279],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327859035,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.88314598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327859286,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.90696598],[115750.0,0.27809251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327859706,[[115780.0,0.1663159],[115770.0,0.17285619],[115760.0,0.63886598],[115750.0,0.54619251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327860046,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.63886598],[115750.0,0.54619251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327861087,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.63886598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327861291,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.64209598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327861499,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.64209598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327863608,[[115780.0,0.1663159],[115770.0,0.17285619],[115760.0,0.64209598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327864721,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.64209598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.30825454]]]
["bitfinex","BTCUSD",1758327866178,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61827598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.52278806],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327867631,[[115780.0,0.3650873],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.46479085],[115800.0,0.61534656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327867861,[[115780.0,0.3650873],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.46479085],[115800.0,0.61534656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327867992,[[115780.0,0.3650873],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.46479085],[115800.0,0.59184656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327868191,[[115780.0,0.3650873],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.48829085],[115800.0,0.59184656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327868445,[[115780.0,0.3650873],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327868658,[[115780.0,0.3410773],[115770.0,0.17588619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327868793,[[115780.0,0.3390573],[115770.0,0.19989619],[115760.0,0.61504598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327869453,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327869665,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327871594,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49122085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327874414,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49114085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327875947,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49114085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327876571,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.22166085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327876795,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,0.84569141],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327877014,[[115780.0,0.3390573],[115770.0,0.19989619],[115760.0,0.61504598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49110085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327878870,[[115780.0,0.1663159],[115770.0,0.17285619],[115760.0,0.63905598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.46760085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327879089,[[115780.0,0.3390573],[115770.0,0.17285619],[115760.0,0.64208598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49110085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327879496,[[115780.0,0.3390573],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49110085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327880711,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49110085],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327883609,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.54296251],[115740.0,0.22283498]],[[115790.0,1.49110663],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327884557,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.44956251],[115740.0,0.31623498]],[[115790.0,1.49110663],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327887524,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.47553385],[115740.0,0.31623498]],[[115790.0,1.49110663],[115800.0,0.58891656],[115810.0,0.27940139],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327895407,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.47553385],[115740.0,0.31623498]],[[115790.0,1.52082657],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327900137,[[115780.0,0.1663159],[115770.0,0.19686619],[115760.0,0.61807598],[115750.0,0.47553385],[115740.0,0.31623498]],[[115790.0,1.52082657],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327900775,[[115780.0,0.1663159],[115770.0,0.17285619],[115760.0,0.61807598],[115750.0,0.47553385],[115740.0,0.31623498]],[[115790.0,1.49732657],[115800.0,0.58891656],[115810.0,0.24969418],[115820.0,1.44943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327901066,[[115780.0,0.08104623],[115770.0,0.0001],[115760.0,0.64178598],[115750.0,0.47553385],[115740.0,0.26623498]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327901284,[[115780.0,0.0302519],[115770.0,0.17285592],[115760.0,0.64178598],[115750.0,0.47553385],[115740.0,0.26623498]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327901484,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.64178598],[115750.0,0.47553385],[115740.0,0.26623498]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327901732,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.26623498]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327901923,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.69539547]]]
["bitfinex","BTCUSD",1758327902425,[[115780.0,0.0302519],[115770.0,0.17285625],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.51986657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327902660,[[115780.0,0.0302519],[115770.0,0.17285625],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.25042657],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327902879,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.48994663],[115800.0,0.58891656],[115810.0,0.27459963],[115820.0,1.74943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327903097,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.48994663],[115800.0,0.58891656],[115810.0,0.30431957],[115820.0,1.74943245],[115830.0,0.68185454]]]
["bitfinex","BTCUSD",1758327904007,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.1672995],[115800.0,0.58897415],[115810.0,0.30431957],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327905838,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.30431957],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327905839,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327906039,[[115780.0,0.05293372],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327907919,[[115780.0,0.05293372],[115770.0,0.02381],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327908130,[[115780.0,0.0302519],[115770.0,0.02381],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327909054,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.00461685]]]
["bitfinex","BTCUSD",1758327909721,[[115780.0,0.0302519],[115770.0,0.19656625],[115760.0,0.34839598],[115750.0,0.71880251],[115740.0,0.29220713]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327910441,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.26623498]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327910643,[[115780.0,0.0302519],[115770.0,0.17285622],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.26623498]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327911046,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.26623498]],[[115790.0,1.19701944],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327911591,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.71880251],[115740.0,0.26623498]],[[115790.0,1.19701663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327912956,[[115780.0,0.0302519],[115770.0,0.0001],[115760.0,0.37210598],[115750.0,0.45070251],[115740.0,0.26623498]],[[115790.0,1.19701663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327913924,[[115780.0,0.0302519],[115770.0,0.17285556],[115760.0,0.37210598],[115750.0,0.45070251],[115740.0,0.26623498]],[[115790.0,1.19701663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,0.78131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327914107,[[115780.0,0.0001],[115770.0,0.17285556],[115760.0,0.40225788],[115750.0,0.45070251],[115740.0,0.26623498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327918937,[[115780.0,0.0001],[115770.0,0.17285556],[115760.0,0.40225788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327919977,[[115780.0,0.0001],[115770.0,0.17285556],[115760.0,0.40225788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,0.92777663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327920187,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327920599,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,0.92777663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327920810,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01815812]]]
["bitfinex","BTCUSD",1758327921187,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.00942173]]]
["bitfinex","BTCUSD",1758327921843,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327922849,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,0.92777663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327923066,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.19705663],[115800.0,0.58897415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327930055,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29045663],[115800.0,0.49557415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327935874,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29025663],[115800.0,0.49557415],[115810.0,0.27459963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327936057,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37854788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.27449963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327937006,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37864788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.27449963],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327945174,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37864788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.08131829],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327946279,[[115780.0,0.0001],[115770.0,0.19656556],[115760.0,0.37864788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327947930,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.45070251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327948117,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.53433498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327948360,[[115780.0,0.0001],[115770.0,0.19656523],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01823899]]]
["bitfinex","BTCUSD",1758327949324,[[115780.0,0.0001],[115770.0,0.19656523],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.47986374],[115830.0,0.64463899]]]
["bitfinex","BTCUSD",1758327950793,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.47986374],[115830.0,0.64463899]]]
["bitfinex","BTCUSD",1758327951106,[[115780.0,0.0001],[115770.0,0.19656532],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.47986374],[115830.0,0.64463899]]]
["bitfinex","BTCUSD",1758327951320,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.47986374],[115830.0,0.64463899]]]
["bitfinex","BTCUSD",1758327951497,[[115780.0,0.0001],[115770.0,0.19656523],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.47986374],[115830.0,0.64463899]]]
["bitfinex","BTCUSD",1758327954216,[[115780.0,0.0001],[115770.0,0.19656523],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327955473,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327955870,[[115780.0,0.0001],[115770.0,0.19656535],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327956249,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327957302,[[115780.0,0.0001],[115770.0,0.19656524],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327959530,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327959740,[[115780.0,0.0001],[115770.0,0.19656627],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327959957,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.53433498]],[[115790.0,0.96759432],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327960177,[[115780.0,0.0001],[115770.0,0.19656606],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.01827899]]]
["bitfinex","BTCUSD",1758327960613,[[115780.0,0.0001],[115770.0,0.19656606],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.00946173]]]
["bitfinex","BTCUSD",1758327960852,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.00946173]]]
["bitfinex","BTCUSD",1758327961101,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.29035663],[115800.0,0.49557415],[115810.0,0.24959418],[115820.0,1.10622374],[115830.0,1.0181809]]]
["bitfinex","BTCUSD",1758327961343,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37864788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,0.96759432],[115800.0,0.17281184],[115810.0,0.18137845],[115820.0,1.10622374],[115830.0,0.69541859]]]
["bitfinex","BTCUSD",1758327961553,[[115780.0,0.0001],[115770.0,0.02697],[115760.0,0.37561788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.26063669],[115800.0,0.49557415],[115810.0,0.18137845],[115820.0,1.13594368],[115830.0,1.0181809]]]
["bitfinex","BTCUSD",1758327961755,[[115780.0,0.0001],[115770.0,0.19972573],[115760.0,0.37561788],[115750.0,0.18146251],[115740.0,0.80357498]],[[115790.0,1.26063669],[115800.0,0.49557415],[115810.0,0.18137845],[115820.0,1.13594368],[115830.0,1.0181809]]]
["bitfinex","BTCUSD",1758327962088,[[115780.0,0.0001],[115770.0,0.02697],[115760.0,0.37561788],[115750.0,0.18146251],[115740.0,0.8295488]],[[115790.0,1.26063669],[115800.0,0.49557415],[115810.0,0.18137845],[115820.0,1.13594368],[115830.0,1.0181809]]]
["bitfinex","BTCUSD",1758327963892,[[115780.0,0.0001],[115770.0,0.19972609],[115760.0,0.37561788],[115750.0,0.18146251],[115740.0,0.8295488]],[[115790.0,1.58346098],[115800.0,0.49560514],[115810.0,0.18137845],[115820.0,2.10432358],[115830.0,1.0181809]]]
["bitfinex","BTCUSD",1758327964102,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37877788],[115750.0,0.18146251],[115740.0,0.8295488]],[[115790.0,1.58346098],[115800.0,0.49560514],[115810.0,0.18137845],[115820.0,2.10432358],[115830.0,0.69541859]]]
["bitfinex","BTCUSD",1758327964371,[[115780.0,0.0001],[115770.0,0.02381],[115760.0,0.37877788],[115750.0,0.18146251],[115740.0,0.8295488]],[[115790.0,1.61318092],[115800.0,0.49560514],[115810.0,0.24959418],[115820.0,2.07460364],[115830.0,0.69541859]]]
["bitfinex","BTCUSD",1758327968622,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.16405624],[115750.0,0.0001],[115740.0,0.3164688]],[[115790.0,1.93654422],[115800.0,1.44119174],[115810.0,0.24959418],[115820.0,0.80622374],[115830.0,0.74541859]]]
["bitfinex","BTCUSD",1758327968841,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1002],[115750.0,0.23909589],[115740.0,0.27487503]],[[115790.0,1.96144967],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327969072,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1002],[115750.0,0.23909589],[115740.0,0.27487503]],[[115790.0,1.97766801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327969304,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12446],[115750.0,0.21483589],[115740.0,0.27487503]],[[115790.0,1.97766801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327969502,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12446],[115750.0,0.21483589],[115740.0,0.27487503]],[[115790.0,1.97466801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327969704,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.21483589],[115740.0,0.27487503]],[[115790.0,1.97466801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327969918,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.21483589],[115740.0,0.27487503]],[[115790.0,1.98466801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327970119,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.27487503]],[[115790.0,1.98466801],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.48131829],[115830.0,0.68187732]]]
["bitfinex","BTCUSD",1758327970331,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1001],[115750.0,0.27368048],[115740.0,0.27487503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.53131829],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327970546,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.27487503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.53131829],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327972290,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.27487503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.97801829],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327974199,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.18147503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.97801829],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327976738,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.18147503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.99156084],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327978639,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1001],[115750.0,0.30383238],[115740.0,0.18147503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.29959418],[115820.0,0.99156084],[115830.0,0.63187732]]]
["bitfinex","BTCUSD",1758327978886,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12436],[115750.0,0.27957238],[115740.0,0.18147503]],[[115790.0,2.00060507],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.99156084],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327980029,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.27641238],[115740.0,0.18147503]],[[115790.0,2.00060507],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.99156084],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327981067,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.18147503]],[[115790.0,2.00060507],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.99156084],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327982629,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.18147503]],[[115790.0,2.00060507],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327984540,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.18147503]],[[115790.0,1.98441544],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327985420,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,2.00060168],[115800.0,1.74119174],[115810.0,0.67323418],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327985614,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,2.00060168],[115800.0,1.74119174],[115810.0,0.68677691],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327986639,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.97569623],[115800.0,1.74119174],[115810.0,0.68677691],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327986845,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.97569623],[115800.0,1.74119174],[115810.0,0.71168236],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327987309,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12752],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.97781623],[115800.0,1.74119174],[115810.0,0.71168236],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327987487,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.3002901],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.70641623],[115800.0,1.74119174],[115810.0,0.71168236],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327987691,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.28466866],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.97781623],[115800.0,1.74119174],[115810.0,0.71168236],[115820.0,0.97801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327988770,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.28466866],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.67669629],[115800.0,1.44119174],[115810.0,0.7414023],[115820.0,1.27801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327988970,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.28466866],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.94809629],[115800.0,1.44119174],[115810.0,0.7414023],[115820.0,1.27801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327989949,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.10326],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.94809629],[115800.0,1.44119174],[115810.0,0.7414023],[115820.0,1.27801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327990354,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.11189856],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.94809629],[115800.0,1.44119174],[115810.0,0.7414023],[115820.0,1.27801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327990995,[[115780.0,0.0001],[115770.0,0.02285],[115760.0,0.11189856],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,0.97971639],[115800.0,0.47281184],[115810.0,0.7414023],[115820.0,1.27801829],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758327991203,[[115780.0,0.00224],[115770.0,0.02583],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.31189722],[115800.0,0.49861514],[115810.0,0.97231112],[115820.0,1.89639819],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758327991413,[[115780.0,0.02797],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.24783139]],[[115790.0,1.29386098],[115800.0,0.49861514],[115810.0,0.89259118],[115820.0,1.89639819],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327991613,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.27380551]],[[115790.0,1.56578098],[115800.0,0.49861514],[115810.0,0.89259118],[115820.0,1.94639819],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327992026,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.27380551]],[[115790.0,1.56578098],[115800.0,0.52264514],[115810.0,0.85501845],[115820.0,1.94639819],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327996023,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.56578098],[115800.0,0.52264514],[115810.0,0.85501845],[115820.0,1.94639819],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327996446,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.56578098],[115800.0,0.52264514],[115810.0,0.85501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327996807,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.56578098],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327997240,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.24298768],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327997446,[[115780.0,0.04805251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.2429833],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327998538,[[115780.0,0.04507251],[115770.0,0.1728551],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.2429833],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327998773,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.2429833],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758327999380,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.24298405],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328000678,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,0.92217075],[115800.0,0.19985184],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328000902,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.24496405],[115800.0,0.52264514],[115810.0,1.15501845],[115820.0,1.31435323],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328002903,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.56775735],[115800.0,0.49861514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328003140,[[115780.0,0.04507251],[115770.0,0.1758351],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59178735],[115800.0,0.49861514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328003557,[[115780.0,0.04507251],[115770.0,0.24011988],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59178735],[115800.0,0.49861514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328005373,[[115780.0,0.04507251],[115770.0,0.24011988],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59178616],[115800.0,0.49861514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328005568,[[115780.0,0.04507251],[115770.0,0.24011988],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328006978,[[115780.0,0.02232251],[115770.0,0.24011988],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328007201,[[115780.0,0.02018251],[115770.0,0.26286988],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.54190551]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.15501845],[115820.0,1.95993983],[115830.0,0.28795726]]]
["bitfinex","BTCUSD",1758328007642,[[115780.0,0.02018251],[115770.0,0.09011478],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758328007851,[[115780.0,0.0001],[115770.0,0.09011478],[115760.0,0.28150947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758328016725,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.28454947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758328021316,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.28454947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328021734,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.28454947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,0.94920956],[115800.0,0.17281184],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328021941,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.28454947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.59479616],[115800.0,0.49560514],[115810.0,1.18473839],[115820.0,1.95993983],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328026000,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.28454947],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.27198958],[115800.0,0.49559186],[115810.0,1.18473839],[115820.0,0.99155993],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328030986,[[115780.0,0.0001],[115770.0,0.08713478],[115760.0,0.10314],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.5947696],[115800.0,0.49559186],[115810.0,1.18473839],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328031199,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.10314],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328031415,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.12725],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328031847,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.13588856],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328032058,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.11177856],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328032266,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.30865808],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328032937,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.13588856],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328033790,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.12725],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328034017,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.13588856],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328034232,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.30865902],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.62448954],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328035700,[[115780.0,0.0001],[115770.0,0.06438478],[115760.0,0.30865902],[115750.0,0.21167589],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328037782,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12725],[115750.0,0.18152399],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.49559186],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.33314277]]]
["bitfinex","BTCUSD",1758328037989,[[115780.0,0.0001],[115770.0,0.0302519],[115760.0,0.12421],[115750.0,0.18458399],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328040019,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1001],[115750.0,0.23884263],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328040236,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12421],[115750.0,0.21473263],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328041380,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.1001],[115750.0,0.23884599],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328042034,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12421],[115750.0,0.21473599],[115740.0,0.51593139]],[[115790.0,1.6244965],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328043550,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12421],[115750.0,0.21473599],[115740.0,0.24783139]],[[115790.0,1.62449386],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328045546,[[115780.0,0.0001],[115770.0,0.0001],[115760.0,0.12736],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62449386],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328055893,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.11188856],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62449386],[115800.0,0.52049731],[115810.0,1.15501845],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328056165,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.10325],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62449386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328056391,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465937],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328057059,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465963],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328057494,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.11188856],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328061297,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.10325],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328061601,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.11188856],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328064316,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62453386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328076015,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.35257386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328076246,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62437386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328077720,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62429386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328080211,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.35257386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328080415,[[115780.0,0.0001],[115770.0,0.02282],[115760.0,0.28465974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.62433386],[115800.0,0.49559186],[115810.0,1.1799239],[115820.0,0.99155993],[115830.0,0.30823732]]]
["bitfinex","BTCUSD",1758328082813,[[115780.0,0.00537],[115770.0,0.17285485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.2427739],[115800.0,0.49559186],[115810.0,0.58234845],[115820.0,1.29155993],[115830.0,0.58101734]]]
["bitfinex","BTCUSD",1758328083020,[[115780.0,0.02923],[115770.0,0.17285485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.2427339],[115800.0,0.49559186],[115810.0,0.58234845],[115820.0,1.32127987],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328083224,[[115780.0,0.02923],[115770.0,0.17285485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.27380554]],[[115790.0,1.2427339],[115800.0,0.49559186],[115810.0,0.55815845],[115820.0,1.32127987],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328083433,[[115780.0,0.04943849],[115770.0,0.17285485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.27380554]],[[115790.0,1.2427339],[115800.0,0.51978186],[115810.0,0.55815845],[115820.0,1.32127987],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328084203,[[115780.0,0.04943849],[115770.0,0.17285485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.27380554]],[[115790.0,1.2427339],[115800.0,0.52292186],[115810.0,0.55501845],[115820.0,1.32127987],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328085035,[[115780.0,0.02607],[115770.0,0.17601485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.54190554]],[[115790.0,1.2448739],[115800.0,0.52292186],[115810.0,0.55501845],[115820.0,1.32127987],[115830.0,0.60592279]]]
["bitfinex","BTCUSD",1758328085312,[[115780.0,0.02607],[115770.0,0.17601485],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.54190554]],[[115790.0,1.56765392],[115800.0,0.52292186],[115810.0,0.55501845],[115820.0,1.32127987],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328086009,[[115780.0,0.02607],[115770.0,0.17601559],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.54190554]],[[115790.0,1.56777636],[115800.0,0.52298308],[115810.0,0.55501845],[115820.0,2.28980359],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328086724,[[115780.0,0.02607],[115770.0,0.17601559],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.54190554]],[[115790.0,1.56777636],[115800.0,0.52298308],[115810.0,0.55501845],[115820.0,2.27626195],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328089842,[[115780.0,0.02607],[115770.0,0.17601559],[115760.0,0.28150974],[115750.0,0.21167599],[115740.0,0.54190554]],[[115790.0,1.94452754],[115800.0,1.14447556],[115810.0,0.55501845],[115820.0,1.29156015],[115830.0,0.28314277]]]
["bitfinex","BTCUSD",1758328141825,[[115780.0,0.04476963],[115770.0,0.17588631],[115760.0,0.28150887],[115750.0,0.21167599],[115740.0,0.24783139]],[[115790.0,1.56503609],[115800.0,0.52297308],[115810.0,0.24959418],[115820.0,2.82847833],[115830.0,0.25823732]]]
["bitfinex","BTCUSD",1758328196085,[[115770.0,0.32729447],[115760.0,0.28472887],[115750.0,0.21167599],[115740.0,0.78633139],[115690.0,3.05495455]],[[115780.0,0.77198141],[115790.0,0.66935303],[115800.0,0.50428625],[115810.0,0.24959418],[115820.0,1.83021859]]]
["bitfinex","BTCUSD",1758328246862,[[115770.0,0.33066451],[115760.0,0.28472887],[115750.0,0.21167599],[115740.0,0.78625139],[115730.0,0.20788675]],[[115780.0,1.24585858],[115790.0,0.51060685],[115800.0,0.5339102],[115810.0,0.62333418],[115820.0,2.42485856]]]
["bitfinex","BTCUSD",1758328281548,[[115770.0,0.42758522],[115760.0,0.84873918],[115750.0,0.18152409],[115740.0,0.39123139],[115730.0,0.57191272]],[[115780.0,0.62110065],[115790.0,0.0258],[115800.0,0.61852491],[115810.0,0.96333418],[115820.0,0.32131829]]]
["bitfinex","BTCUSD",1758328311386,[[115770.0,1.02342382],[115760.0,0.57557713],[115750.0,0.24033897],[115740.0,0.71396999],[115730.0,0.89551272]],[[115780.0,0.0001],[115790.0,0.00869046],[115800.0,0.29058826],[115810.0,0.66288557],[115820.0,0.32131829]]]
["bitfinex","BTCUSD",1758328368477,[[115770.0,0.13295819],[115760.0,0.2955138],[115750.0,0.48469599],[115740.0,0.93208178],[115730.0,0.26671404]],[[115780.0,1.49216165],[115790.0,0.17282763],[115800.0,0.60607871],[115810.0,0.87069558],[115820.0,1.58956946]]]
["bitfinex","BTCUSD",1758328376976,[[115770.0,0.13295819],[115760.0,0.2955138],[115750.0,0.48469599],[115740.0,0.93208178],[115730.0,0.26634212]],[[115780.0,1.49216165],[115790.0,0.26622763],[115800.0,0.51267871],[115810.0,0.87069558],[115820.0,1.98841369]]]
["bitfinex","BTCUSD",1758328410027,[[115770.0,0.70167944],[115760.0,0.59566855],[115750.0,0.47559354],[115740.0,0.71403614],[115730.0,0.23191272]],[[115780.0,0.0001],[115790.0,0.30214198],[115800.0,0.69917568],[115810.0,0.3344594],[115820.0,0.62131829]]]
["bitfinex","BTCUSD",1758328455371,[[115770.0,0.36736641],[115760.0,0.5458438],[115750.0,0.77238038],[115740.0,0.71398768],[115730.0,0.64004289]],[[115780.0,0.62485963],[115790.0,0.54004709],[115800.0,0.60618442],[115810.0,0.27165992],[115820.0,0.49543868]]]
["bitfinex","BTCUSD",1758328463338,[[115770.0,0.75729031],[115760.0,0.86558009],[115750.0,0.61899208],[115740.0,0.62058768],[115730.0,0.56407184]],[[115780.0,0.0001],[115790.0,0.61878428],[115800.0,0.45205712],[115810.0,0.24972146],[115820.0,0.49543868]]]
["bitfinex","BTCUSD",1758328505501,[[115770.0,1.29594031],[115760.0,0.62158763],[115750.0,0.32492409],[115740.0,0.62058768],[115730.0,0.55547272]],[[115780.0,0.0001],[115790.0,0.64716383],[115800.0,0.42483712],[115810.0,0.62029475],[115820.0,0.49543868]]]
["bitfinex","BTCUSD",1758328575802,[[115780.0,1.03294298],[115770.0,0.33463245],[115760.0,0.70596246],[115750.0,1.21314409],[115740.0,0.57040698]],[[115790.0,0.0001],[115800.0,0.00314],[115810.0,0.42217468],[115820.0,0.68619559],[115830.0,0.72951815]]]
["bitfinex","BTCUSD",1758328599792,[[115780.0,1.03069298],[115770.0,0.69926245],[115760.0,0.61260246],[115750.0,0.94504409],[115740.0,0.57040698]],[[115790.0,0.00214],[115800.0,0.34937559],[115810.0,0.10305283],[115820.0,0.68611559],[115830.0,0.72951815]]]
["bitfinex","BTCUSD",1758328631299,[[115790.0,0.54727002],[115780.0,0.58199297],[115770.0,0.71151733],[115760.0,0.60407795],[115750.0,0.94504409]],[[115800.0,0.35183559],[115810.0,0.27891336],[115820.0,0.34863933],[115830.0,0.82287815],[115850.0,0.2409483]]]
["bitfinex","BTCUSD",1758328680706,[[115790.0,0.57307376],[115780.0,0.57940297],[115770.0,0.7146215],[115760.0,0.65502236],[115750.0,0.57152409]],[[115800.0,0.3762535],[115810.0,0.34887336],[115820.0,0.44266223],[115830.0,0.80548791],[115840.0,0.21189981]]]
["bitfinex","BTCUSD",1758328704246,[[115790.0,0.59975376],[115780.0,0.88181844],[115770.0,0.39749191],[115760.0,0.60408783],[115750.0,0.94504409]],[[115800.0,0.32268547],[115810.0,0.6704471],[115820.0,0.32268547],[115830.0,0.47424578],[115840.0,0.53448528]]]
["bitfinex","BTCUSD",1758328731685,[[115800.0,0.36995127],[115790.0,1.07784772],[115780.0,0.59732394],[115770.0,0.35422137],[115760.0,0.97760783]],[[115810.0,0.00014697],[115820.0,0.72318192],[115830.0,0.57151573],[115840.0,0.49523766],[115850.0,0.24958015]]]
["bitfinex","BTCUSD",1758328768481,[[115800.0,1.65828182],[115790.0,0.37732035],[115780.0,0.18137847],[115770.0,0.94147721],[115760.0,0.77870236]],[[115810.0,4.697e-05],[115830.0,0.0001],[115840.0,0.71505319],[115850.0,0.16167573],[115860.0,0.52963801]]]
["bitfinex","BTCUSD",1758328794580,[[115810.0,0.91112789],[115800.0,0.74720416],[115790.0,0.2833628],[115780.0,0.55477847],[115770.0,0.56799721]],[[115820.0,0.02871],[115830.0,0.32251547],[115840.0,0.36605694],[115850.0,0.17019459],[115860.0,0.58520159]]]
["bitfinex","BTCUSD",1758328819070,[[115820.0,0.57259528],[115810.0,0.87863369],[115800.0,0.69504114],[115790.0,0.6567628],[115780.0,0.18137847]],[[115830.0,0.05027393],[115840.0,0.66563547],[115850.0,0.34643459],[115860.0,0.58835814],[115880.0,0.57690556]]]
["bitfinex","BTCUSD",1758328843656,[[115820.0,1.1645471],[115810.0,0.4073941],[115800.0,0.62575056],[115790.0,0.6067628],[115780.0,0.84378029]],[[115830.0,4.699e-05],[115840.0,0.04855588],[115850.0,0.07981459],[115860.0,0.60962],[115870.0,0.34297739]]]
["bitfinex","BTCUSD",1758328901056,[[115820.0,1.19660806],[115810.0,0.40128632],[115800.0,0.62572388],[115790.0,0.5567628],[115780.0,0.52137847]],[[115830.0,4.699e-05],[115840.0,0.0001],[115850.0,0.01158886],[115860.0,0.4095],[115870.0,0.50173573]]]
["bitfinex","BTCUSD",1758328928574,[[115820.0,1.37326806],[115810.0,0.30796632],[115800.0,0.94908388],[115790.0,0.1833628],[115780.0,1.01857847]],[[115830.0,4.699e-05],[115850.0,0.02377],[115860.0,0.35143671],[115870.0,0.17049194],[115880.0,0.37002]]]
["bitfinex","BTCUSD",1758328958665,[[115850.0,1.3323348],[115840.0,0.56848862],[115830.0,0.28128662],[115820.0,0.97011618],[115810.0,0.58962485]],[[115860.0,4.699e-05],[115870.0,0.04486],[115880.0,0.67121929],[115890.0,0.43107573],[115900.0,0.49496396]]]
["bitfinex","BTCUSD",1758328974475,[[115850.0,1.0642348],[115840.0,0.71180862],[115830.0,0.50785163],[115820.0,0.87679618],[115810.0,0.58091238]],[[115860.0,4.699e-05],[115870.0,0.02624663],[115880.0,0.68665036],[115890.0,0.16183573],[115900.0,0.59160036]]]
["bitfinex","BTCUSD",1758328999629,[[115850.0,1.78523085],[115840.0,0.59254081],[115830.0,0.60456662],[115820.0,1.1479169],[115810.0,0.58091238]],[[115860.0,4.699e-05],[115870.0,0.0002],[115880.0,0.05054663],[115890.0,0.73921718],[115900.0,0.32250036]]]
["bitfinex","BTCUSD",1758329032947,[[115860.0,1.21957752],[115850.0,0.52406588],[115840.0,0.52128452],[115830.0,0.87671657],[115820.0,0.67851582]],[[115870.0,1e-08],[115880.0,0.02282],[115890.0,0.00336],[115900.0,0.05233972],[115910.0,0.48398568]]]
["bitfinex","BTCUSD",1758329061162,[[115880.0,0.61517167],[115870.0,0.9601376],[115860.0,0.18125323],[115850.0,0.44826683],[115840.0,0.89448452]],[[115890.0,0.04529],[115900.0,0.03715972],[115910.0,0.09362],[115920.0,0.8740893],[115990.0,0.33653496]]]
["bitfinex","BTCUSD",1758329087910,[[115880.0,0.70816433],[115870.0,0.93392055],[115860.0,0.50334613],[115850.0,0.82146683],[115840.0,0.84337742]],[[115890.0,0.37690592],[115900.0,0.3244529],[115910.0,0.18147591],[115920.0,1.23641301],[115930.0,0.25366974]]]
["bitfinex","BTCUSD",1758329111457,[[115880.0,1.03025723],[115870.0,0.61182765],[115860.0,0.52928915],[115850.0,0.79552379],[115840.0,0.84337742]],[[115890.0,0.01834302],[115900.0,0.04027],[115910.0,0.3243529],[115920.0,0.92143406],[115930.0,0.34694974]]]
["bitfinex","BTCUSD",1758329149514,[[115880.0,1.03431307],[115870.0,0.63777067],[115860.0,0.50330197],[115850.0,0.79552379],[115840.0,0.52128452]],[[115890.0,0.01834302],[115900.0,0.04634349],[115910.0,0.32430874],[115920.0,0.88366116],[115930.0,0.25366974]]]
["bitfinex","BTCUSD",1758329204429,[[115880.0,1.034166],[115870.0,0.54449067],[115860.0,0.5965949],[115850.0,0.79552379],[115840.0,0.84334619]],[[115890.0,0.01834302],[115900.0,0.35116575],[115910.0,0.00226],[115920.0,1.20568017],[115930.0,0.25366974]]]
["bitfinex","BTCUSD",1758329233243,[[115880.0,1.035026],[115870.0,0.61182765],[115860.0,0.5033149],[115850.0,0.79552379],[115840.0,0.84334619]],[[115890.0,0.01359006],[115900.0,0.02303],[115910.0,0.32442167],[115920.0,1.03306686],[115930.0,0.25356639]]]
["bitfinex","BTCUSD",1758329290592,[[115880.0,0.68326433],[115870.0,0.54622765],[115860.0,0.62250392],[115850.0,0.74552379],[115840.0,0.57128452]],[[115890.0,0.36221854],[115900.0,0.27112],[115910.0,0.20849139],[115920.0,0.93676652],[115930.0,0.25356639]]]
["bitfinex","BTCUSD",1758329301103,[[115880.0,0.71143623],[115870.0,0.51607575],[115860.0,0.62250587],[115850.0,0.37232379],[115840.0,0.94448452]],[[115890.0,0.36321854],[115900.0,0.17492268],[115910.0,0.45013546],[115920.0,0.93676652],[115930.0,0.28068232]]]
["bitfinex","BTCUSD",1758329349515,[[115880.0,0.36252842],[115870.0,0.24788575],[115860.0,0.80239353],[115850.0,0.40681078],[115840.0,1.17928219]],[[115890.0,1.15104511],[115900.0,0.52426701],[115910.0,0.27465546],[115920.0,0.52772812],[115930.0,0.55356639]]]
["bitfinex","BTCUSD",1758329415326,[[115880.0,0.8270358],[115870.0,0.54252549],[115860.0,0.21150513],[115850.0,0.85035078],[115840.0,0.30051243]],[[115890.0,0.71776344],[115900.0,0.51976661],[115910.0,0.18343546],[115920.0,0.55368778],[115930.0,0.92684639]]]
["bitfinex","BTCUSD",1758329435100,[[115880.0,0.92209104],[115870.0,0.48893575],[115860.0,0.44945323],[115850.0,0.33947698],[115840.0,0.32456452]],[[115890.0,0.62440135],[115900.0,0.28904296],[115910.0,0.5056652],[115920.0,0.50368778],[115930.0,0.97684639]]]
["bitfinex","BTCUSD",1758329472112,[[115880.0,1.5662551],[115870.0,0.49706298],[115860.0,0.62266012],[115850.0,0.36353078],[115840.0,1.52081061]],[[115890.0,0.00969006],[115900.0,0.6148895],[115910.0,0.11697],[115920.0,0.5142267],[115930.0,0.55356639]]]
["bitfinex","BTCUSD",1758329517837,[[115880.0,1.53722618],[115870.0,0.49697903],[115860.0,0.59661627],[115850.0,0.73673078],[115840.0,0.57128452]],[[115890.0,0.0011],[115900.0,0.02374],[115910.0,0.3682021],[115920.0,0.52707548],[115930.0,0.25356639]]]
["bitfinex","BTCUSD",1758329586955,[[115880.0,1.54116334],[115870.0,0.22886905],[115860.0,0.86477343],[115850.0,0.73673078],[115840.0,0.89332472]],[[115890.0,0.00885074],[115900.0,0.37779623],[115910.0,0.78316803],[115920.0,0.5966802],[115930.0,0.28068232]]]
["bitfinex","BTCUSD",1758329635754,[[115890.0,0.17257744],[115880.0,2.13266588],[115870.0,0.32220611],[115860.0,0.56194088],[115850.0,0.68673078]],[[115900.0,0.0003],[115910.0,0.05700401],[115920.0,0.34226],[115930.0,0.27248],[115960.0,1.30126894]]]
["bitfinex","BTCUSD",1758329676197,[[115890.0,0.69894857],[115880.0,1.16632137],[115870.0,0.18123759],[115860.0,0.9265146],[115850.0,0.31353078]],[[115900.0,0.0003],[115910.0,0.02423],[115920.0,0.36820035],[115930.0,0.76692095],[115940.0,0.27469406]]]
["bitfinex","BTCUSD",1758329698353,[[115890.0,0.99866072],[115880.0,1.19004109],[115870.0,0.57123759],[115860.0,1.14458485],[115850.0,0.36353078]],[[115900.0,0.0003],[115910.0,0.0003],[115920.0,0.32768994],[115930.0,0.53140821],[115940.0,0.77198024]]]
["bitfinex","BTCUSD",1758329744466,[[115890.0,1.26529072],[115880.0,1.19004109],[115870.0,0.57123759],[115860.0,0.87648485],[115850.0,0.37208734]],[[115900.0,0.0003],[115910.0,0.02314],[115920.0,0.34492994],[115930.0,0.52534422],[115940.0,0.86482024]]]
["bitfinex","BTCUSD",1758329769981,[[115890.0,1.23236665],[115880.0,0.89400838],[115870.0,0.57123759],[115860.0,0.87643113],[115850.0,0.37208734]],[[115900.0,0.0003],[115910.0,0.04025],[115920.0,0.18688087],[115930.0,0.52534422],[115940.0,0.44140862]]]
["bitfinex","BTCUSD",1758329821773,[[115890.0,1.58053528],[115880.0,1.18998328],[115870.0,0.57123759],[115860.0,1.52025466],[115850.0,0.37208734]],[[115900.0,0.0003],[115910.0,0.02623891],[115920.0,0.19622314],[115930.0,0.50931803],[115940.0,0.80348243]]]
["bitfinex","BTCUSD",1758329856297,[[115890.0,1.58163528],[115880.0,1.18998328],[115870.0,0.57123759],[115860.0,1.52025466],[115850.0,0.32208734]],[[115900.0,0.0003],[115910.0,0.04347891],[115920.0,0.1963432],[115930.0,0.50931803],[115940.0,0.79776243]]]
["bitfinex","BTCUSD",1758329883844,[[115890.0,1.58164364],[115880.0,0.86806947],[115870.0,0.57123759],[115860.0,0.87643122],[115850.0,0.37208734]],[[115900.0,0.0003],[115910.0,0.05069891],[115920.0,0.0195],[115930.0,0.50726221],[115940.0,0.34684862]]]
["bitfinex","BTCUSD",1758329971738,[[115890.0,1.25884756],[115880.0,1.18996937],[115870.0,0.57123759],[115860.0,0.87637313],[115850.0,0.37208734]],[[115900.0,0.0002],[115910.0,0.06692892],[115920.0,0.17489305],[115930.0,0.18534474],[115940.0,0.34724862]]]
["bitfinex","BTCUSD",1758330018680,[[115890.0,1.25956428],[115880.0,0.86806947],[115870.0,0.57123759],[115860.0,0.87636985],[115850.0,0.37208734]],[[115900.0,0.0002],[115910.0,0.04947892],[115920.0,0.19213279],[115930.0,0.50724136],[115940.0,0.34804862]]]
["bitfinex","BTCUSD",1758330069016,[[115890.0,1.25858689],[115880.0,1.1899987],[115870.0,0.57123759],[115860.0,0.87640246],[115850.0,0.37208734]],[[115900.0,0.0002],[115910.0,0.06829892],[115920.0,0.49682256],[115930.0,0.18534474],[115940.0,0.86561785]]]
["bitfinex","BTCUSD",1758330112923,[[115890.0,0.11542157],[115880.0,0.83382334],[115870.0,0.20885616],[115860.0,0.77138095],[115850.0,0.41561555]],[[115900.0,0.85844052],[115910.0,0.56099424],[115920.0,0.86733349],[115930.0,0.59493591],[115940.0,1.56509557]]]
["bitfinex","BTCUSD",1758330146007,[[115890.0,0.11542157],[115880.0,0.59167334],[115870.0,0.45007322],[115860.0,0.44945172],[115850.0,0.41561555]],[[115900.0,0.83363871],[115910.0,0.26818862],[115920.0,0.84347691],[115930.0,0.59493591],[115940.0,0.60560954]]]
["bitfinex","BTCUSD",1758330172361,[[115880.0,0.71028273],[115860.0,0.18135208],[115850.0,1.17346509],[115840.0,0.56306661],[115790.0,0.86724637]],[[115890.0,1.13677026],[115900.0,0.2063401],[115910.0,0.276716],[115920.0,0.55347691],[115930.0,0.54493591]]]
["bitfinex","BTCUSD",1758330202222,[[115880.0,0.70913273],[115870.0,0.49475553],[115860.0,0.77314182],[115850.0,0.60757846],[115840.0,0.60529635]],[[115890.0,0.79644569],[115900.0,0.59691984],[115910.0,0.546486],[115920.0,0.55351234],[115930.0,0.91821591]]]
["bitfinex","BTCUSD",1758330247711,[[115880.0,0.71001273],[115870.0,0.1726066],[115860.0,0.18135208],[115850.0,1.13122704],[115840.0,0.27460452]],[[115890.0,0.8894562],[115900.0,0.2045701],[115910.0,0.523436],[115920.0,0.87678691],[115930.0,0.6219879]]]
["bitfinex","BTCUSD",1758330298232,[[115880.0,0.68099273],[115870.0,0.02752],[115860.0,0.45043208],[115850.0,0.51341505],[115840.0,0.62270838]],[[115890.0,0.82204803],[115900.0,0.59898627],[115910.0,0.521376],[115920.0,0.50351877],[115930.0,0.9952679]]]
["bitfinex","BTCUSD",1758330315450,[[115880.0,0.68099273],[115870.0,0.02602],[115860.0,0.26914],[115850.0,0.24531505],[115840.0,0.86486069]],[[115890.0,1.1426442],[115900.0,0.59898627],[115910.0,0.521376],[115920.0,1.49783111],[115930.0,1.2952679]]]
["bitfinex","BTCUSD",1758330361902,[[115880.0,0.5],[115870.0,0.02801],[115860.0,0.0301519],[115850.0,0.18126711],[115840.0,0.51574508]],[[115890.0,1.60232913],[115900.0,0.26580255],[115910.0,1.38404237],[115920.0,0.86714782],[115930.0,0.5719879]]]
["bitfinex","BTCUSD",1758330395109,[[115860.0,4.695e-05],[115850.0,0.02792],[115840.0,0.0301519],[115830.0,0.06821573],[115820.0,0.1813152]],[[115870.0,1.63464852],[115880.0,0.17472587],[115890.0,1.76439453],[115900.0,0.59097828],[115910.0,0.48998071]]]
["bitfinex","BTCUSD",1758330469528,[[115860.0,4.695e-05],[115850.0,0.02689],[115840.0,0.0301519],[115830.0,0.06821573],[115810.0,0.24954302]],[[115870.0,1.97343863],[115880.0,1.95640436],[115890.0,1.29133153],[115900.0,0.24097828],[115910.0,0.63257626]]]
["bitfinex","BTCUSD",1758330492718,[[115860.0,0.02777695],[115830.0,0.06821573],[115820.0,0.0301519],[115800.0,0.56885134],[115700.0,0.04437047]],[[115870.0,1.94141069],[115880.0,1.43384587],[115890.0,0.86711466],[115900.0,0.24097828],[115910.0,0.63257626]]]
["bitfinex","BTCUSD",1758330519798,[[115860.0,0.3384469],[115850.0,0.17263558],[115840.0,0.77256625],[115830.0,0.65518406],[115820.0,0.96617577]],[[115870.0,0.61837699],[115880.0,0.17270587],[115890.0,0.93690123],[115900.0,0.17276255],[115910.0,0.65560644]]]
["bitfinex","BTCUSD",1758330545047,[[115860.0,0.40364541],[115850.0,0.70945558],[115840.0,0.23128312],[115830.0,0.39051333],[115820.0,1.21678857]],[[115870.0,0.32822962],[115880.0,0.37283847],[115890.0,0.540136],[115900.0,0.49483561],[115910.0,1.0648879]]]
["bitfinex","BTCUSD",1758330578846,[[115860.0,0.66814541],[115850.0,0.44073558],[115840.0,0.55335592],[115830.0,0.39051333],[115820.0,1.21678857]],[[115870.0,0.3221728],[115880.0,0.64059847],[115890.0,0.27453211],[115900.0,0.83483561],[115910.0,0.2581279]]]
["bitfinex","BTCUSD",1758330609325,[[115860.0,0.08531662],[115830.0,0.51526929],[115820.0,0.30184577],[115810.0,0.29954526],[115800.0,1.60224381]],[[115870.0,1.21126171],[115880.0,0.44137262],[115890.0,0.61904315],[115900.0,0.26604281],[115910.0,0.62728345]]]
["bitfinex","BTCUSD",1758330638611,[[115860.0,0.02824695],[115840.0,0.0301519],[115830.0,0.18130015],[115820.0,0.27459301],[115810.0,0.93595808]],[[115870.0,1.48150171],[115880.0,0.26807262],[115890.0,0.87743321],[115900.0,1.30635462],[115910.0,0.33152211]]]
["bitfinex","BTCUSD",1758330660874,[[115840.0,0.16784954],[115830.0,0.17266667],[115820.0,0.18131301],[115810.0,0.63765808],[115800.0,0.96746451]],[[115850.0,0.80069946],[115860.0,0.92823507],[115870.0,0.20568759],[115880.0,0.17465262],[115890.0,0.96904315]]]
["bitfinex","BTCUSD",1758330693594,[[115840.0,0.34136147],[115830.0,0.17266667],[115820.0,0.45007301],[115810.0,0.66296076],[115800.0,0.77188233]],[[115850.0,1.12027569],[115860.0,0.95334348],[115870.0,0.18329759],[115880.0,1.13972608],[115890.0,0.97282784]]]
["bitfinex","BTCUSD",1758330724759,[[115840.0,0.31541147],[115830.0,0.19930667],[115820.0,0.45007301],[115810.0,0.66296076],[115800.0,0.79783743]],[[115850.0,0.55565608],[115860.0,0.93034348],[115870.0,0.18123759],[115880.0,0.49497044],[115890.0,1.02027649]]]
["bitfinex","BTCUSD",1758330774292,[[115840.0,0.14064954],[115830.0,0.19927667],[115820.0,0.45003301],[115810.0,0.34058294],[115800.0,0.79784354]],[[115850.0,0.8242323],[115860.0,0.93035959],[115870.0,0.18123759],[115880.0,0.17259262],[115890.0,1.29266042]]]
["bitfinex","BTCUSD",1758330821930,[[115840.0,0.13915798],[115830.0,0.19892971],[115820.0,0.45003301],[115810.0,0.36663804],[115800.0,0.77189856]],[[115850.0,1.14169768],[115860.0,0.93026971],[115870.0,0.18123759],[115880.0,1.13977477],[115890.0,0.99688228]]]
["bitfinex","BTCUSD",1758330836972,[[115840.0,0.11539994],[115820.0,0.02666],[115810.0,0.38428294],[115800.0,0.54282451],[115790.0,0.59122442]],[[115850.0,1.50773352],[115860.0,0.58834971],[115870.0,0.18123759],[115880.0,1.43977477],[115890.0,0.99688228]]]
["bitfinex","BTCUSD",1758330892801,[[115840.0,0.00146993],[115830.0,0.0562919],[115800.0,0.18134609],[115790.0,0.43538659],[115780.0,0.5602194]],[[115850.0,1.63864735],[115860.0,0.49719257],[115870.0,0.97289332],[115880.0,1.26929262],[115890.0,0.24942784]]]
["bitfinex","BTCUSD",1758330924025,[[115840.0,0.00199001],[115830.0,0.02678],[115810.0,0.0301519],[115800.0,0.18134706],[115790.0,0.25147831]],[[115850.0,1.94765518],[115860.0,1.9627048],[115870.0,0.61816838],[115880.0,0.77259262],[115890.0,0.24942784]]]
["bitfinex","BTCUSD",1758330954915,[[115840.0,0.17258707],[115830.0,0.17266678],[115820.0,0.18131507],[115810.0,0.24535429],[115800.0,0.77294328]],[[115850.0,1.55544877],[115860.0,0.89374204],[115870.0,0.18329759],[115880.0,1.4637776],[115890.0,1.50724025]]]
["bitfinex","BTCUSD",1758330983477,[[115840.0,0.15988674],[115830.0,0.17266675],[115820.0,0.18131507],[115810.0,0.24535429],[115800.0,0.7136069]],[[115850.0,1.57135265],[115860.0,0.5221628],[115870.0,0.20463343],[115880.0,1.17009131],[115890.0,1.05966156]]]
["bitfinex","BTCUSD",1758331022741,[[115840.0,0.15850674],[115820.0,0.18131507],[115810.0,0.24535429],[115800.0,0.47540487],[115760.0,0.4460412]],[[115850.0,1.28618444],[115860.0,0.5177428],[115870.0,0.20669343],[115880.0,0.87009131],[115890.0,1.09612784]]]
["bitfinex","BTCUSD",1758331057227,[[115840.0,0.12853484],[115820.0,0.21146661],[115810.0,0.24535429],[115800.0,0.79792802],[115790.0,0.62244233]],[[115850.0,1.5796156],[115860.0,0.4951585],[115870.0,0.18329759],[115880.0,2.11360114],[115890.0,1.13305735]]]
["bitfinex","BTCUSD",1758331085315,[[115840.0,0.33682867],[115830.0,0.49518957],[115820.0,0.52979082],[115810.0,0.58241002],[115800.0,0.60386974]],[[115850.0,0.95259791],[115860.0,0.49514594],[115870.0,0.29831759],[115880.0,0.87061546],[115890.0,0.24942784]]]
["bitfinex","BTCUSD",1758331130928,[[115850.0,0.40268827],[115840.0,0.87263582],[115830.0,0.18130007],[115820.0,0.28131471],[115810.0,1.01499002]],[[115860.0,0.02704944],[115870.0,0.32839785],[115880.0,0.8155228],[115890.0,0.66507213],[115910.0,0.27726113]]]
["bitfinex","BTCUSD",1758331157836,[[115850.0,0.15356495],[115840.0,0.27765218],[115830.0,0.71836007],[115820.0,0.50368379],[115810.0,0.40689002]],[[115860.0,1.4862373],[115870.0,0.26782757],[115880.0,0.55184185],[115890.0,0.24942784],[115900.0,1.8323856]]]
["bitfinex","BTCUSD",1758331174035,[[115850.0,0.35505198],[115840.0,0.25101137],[115830.0,0.71836007],[115820.0,0.59700379],[115810.0,0.31357002]],[[115860.0,1.43368445],[115870.0,0.31517041],[115880.0,0.50565188],[115890.0,0.24942784],[115900.0,1.81323005]]]
["bitfinex","BTCUSD",1758331212091,[[115870.0,0.63475558],[115860.0,0.49470087],[115850.0,0.31173226],[115840.0,1.02288534],[115830.0,0.57160801]],[[115880.0,0.0001],[115890.0,0.68803659],[115900.0,0.38732],[115910.0,0.26016558],[115920.0,0.50351859]]]
["bitfinex","BTCUSD",1758331253843,[[115870.0,0.69840481],[115860.0,0.76280087],[115850.0,0.31173226],[115840.0,0.37695575],[115830.0,0.94484801]],[[115880.0,0.0001],[115890.0,0.98743088],[115900.0,0.26814334],[115910.0,0.25810558],[115920.0,0.50351859]]]
["bitfinex","BTCUSD",1758331260201,[[115870.0,0.69840481],[115860.0,0.17260866],[115850.0,0.90192447],[115840.0,0.37695575],[115830.0,0.95361982]],[[115880.0,0.02604439],[115890.0,0.69264669],[115900.0,0.09558],[115910.0,0.25810558],[115920.0,0.50351859]]]
["bitfinex","BTCUSD",1758331335772,[[115870.0,0.69622481],[115860.0,0.88204792],[115850.0,0.26841226],[115840.0,0.67425137],[115830.0,0.58040408]],[[115880.0,0.02604439],[115890.0,0.34677647],[115900.0,0.44152324],[115910.0,0.68291183],[115920.0,0.50354285]]]
["bitfinex","BTCUSD",1758331371170,[[115870.0,0.35975558],[115860.0,0.44128866],[115850.0,0.49102096],[115840.0,1.06559452],[115830.0,0.68040408]],[[115880.0,0.71375086],[115890.0,0.32417647],[115900.0,0.18139136],[115910.0,0.2746961],[115920.0,0.50354285]]]
["bitfinex","BTCUSD",1758331410188,[[115870.0,0.6944202],[115860.0,0.76283043],[115850.0,0.31620112],[115840.0,0.67313314],[115830.0,0.65726788]],[[115880.0,0.0001],[115890.0,0.32454544],[115900.0,0.84576205],[115910.0,0.27465617],[115920.0,0.50354815]]]
["bitfinex","BTCUSD",1758331440045,[[115870.0,0.6893702],[115860.0,0.86476913],[115850.0,0.22292118],[115840.0,1.07231631],[115830.0,0.2495158]],[[115880.0,0.02604318],[115890.0,0.02386],[115900.0,0.93985829],[115910.0,0.27465617],[115920.0,0.50354815]]]
["bitfinex","BTCUSD",1758331484268,[[115870.0,1.0124711],[115860.0,0.56859015],[115850.0,0.27292116],[115840.0,0.67425137],[115830.0,0.5716167]],[[115880.0,0.02604318],[115890.0,0.32817532],[115900.0,0.64293652],[115910.0,0.27466042],[115920.0,0.50352728]]]
["bitfinex","BTCUSD",1758331518308,[[115870.0,1.0165811],[115860.0,0.62258892],[115850.0,0.32292094],[115840.0,0.62425137],[115830.0,0.5716167]],[[115880.0,0.0001],[115890.0,0.02594066],[115900.0,0.70064576],[115910.0,0.17480891],[115920.0,0.86572728]]]
["bitfinex","BTCUSD",1758331559494,[[115880.0,1.55903646],[115870.0,0.36947863],[115860.0,0.61194137],[115850.0,0.66433658],[115840.0,1.54260494]],[[115890.0,0.00056993],[115900.0,0.02614066],[115910.0,0.68474291],[115920.0,0.59318291],[115930.0,0.34691158]]]
["bitfinex","BTCUSD",1758331582955,[[115880.0,1.23645578],[115870.0,0.39541736],[115860.0,0.98956176],[115850.0,0.28662799],[115840.0,0.62647621]],[[115890.0,0.00046993],[115900.0,0.04967873],[115910.0,0.32425514],[115920.0,0.67089132],[115930.0,0.61564085]]]
["bitfinex","BTCUSD",1758331623431,[[115880.0,0.71127064],[115870.0,0.56817863],[115860.0,0.96863287],[115850.0,0.26841226],[115840.0,0.57647621]],[[115890.0,0.3771262],[115900.0,0.0003],[115910.0,0.20768133],[115920.0,0.84342462],[115930.0,0.52232085]]]
["bitfinex","BTCUSD",1758331668839,[[115880.0,0.64294064],[115870.0,0.27619863],[115860.0,0.86922595],[115850.0,0.3125702],[115840.0,1.03177397]],[[115890.0,0.35468255],[115900.0,0.78810237],[115910.0,0.18343924],[115920.0,0.92811106],[115930.0,0.27986294]]]
["bitfinex","BTCUSD",1758331741181,[[115880.0,0.64244064],[115870.0,0.59827264],[115860.0,0.8692022],[115850.0,0.68577116],[115840.0,0.33647621]],[[115890.0,0.15857921],[115900.0,0.78718037],[115910.0,0.18343924],[115920.0,0.92808731],[115930.0,0.37080294]]]
["bitfinex","BTCUSD",1758331781596,[[115880.0,0.64216064],[115870.0,0.59828063],[115860.0,0.86921019],[115850.0,0.31257116],[115840.0,1.03175821]],[[115890.0,0.46113537],[115900.0,0.78710836],[115910.0,0.18343924],[115920.0,0.9280953],[115930.0,0.37080294]]]
["bitfinex","BTCUSD",1758331842811,[[115880.0,0.63810657],[115870.0,0.62424789],[115860.0,0.6097499],[115850.0,0.65472799],[115840.0,0.60967621]],[[115890.0,0.12422436],[115900.0,0.33105406],[115910.0,0.63264],[115920.0,0.50552859],[115930.0,0.34684085]]]
["bitfinex","BTCUSD",1758331900537,[[115880.0,0.637463],[115870.0,0.95960952],[115860.0,0.54233234],[115850.0,0.75982799],[115840.0,0.5585071]],[[115890.0,0.46958525],[115900.0,0.33097629],[115910.0,0.78344921],[115920.0,0.59667082],[115930.0,0.25356085]]]
["bitfinex","BTCUSD",1758331940054,[[115880.0,0.609213],[115870.0,0.30378863],[115860.0,0.54712819],[115850.0,1.00780143],[115840.0,0.6085071]],[[115890.0,0.6499961],[115900.0,0.76537371],[115910.0,0.54890289],[115920.0,0.59667082],[115930.0,0.25356085]]]
["bitfinex","BTCUSD",1758331964734,[[115880.0,0.17600603],[115870.0,0.48042303],[115860.0,0.30462832],[115850.0,0.18126888],[115840.0,1.29404012]],[[115890.0,1.58770478],[115900.0,0.17276264],[115910.0,0.27711771],[115920.0,0.62218874],[115930.0,1.35026085]]]
["bitfinex","BTCUSD",1758332035166,[[115880.0,0.09769164],[115870.0,0.02795],[115860.0,0.21140503],[115850.0,0.51880461],[115840.0,0.59789621]],[[115890.0,0.97136139],[115900.0,0.5882315],[115910.0,0.20682112],[115920.0,1.14792651],[115930.0,1.77801259]]]
["bitfinex","BTCUSD",1758332070261,[[115880.0,0.001],[115870.0,0.02562],[115850.0,0.06821573],[115840.0,0.21143252],[115830.0,0.63719955]],[[115890.0,1.97891036],[115900.0,1.28466922],[115910.0,1.70587551],[115920.0,0.23135993],[115930.0,0.60807259]]]
["bitfinex","BTCUSD",1758332086923,[[115830.0,0.35993654],[115820.0,0.1817464],[115810.0,0.90942689],[115800.0,0.53404756],[115790.0,0.87337341]],[[115840.0,0.36318876],[115850.0,0.17263703],[115860.0,0.62087926],[115870.0,0.17470213],[115880.0,0.72013723]]]
["bitfinex","BTCUSD",1758332166659,[[115830.0,0.32488654],[115820.0,0.4802664],[115810.0,0.56768841],[115800.0,0.85644594],[115790.0,0.32733628]],[[115840.0,1.4966679],[115850.0,0.20216612],[115860.0,0.59698651],[115870.0,0.17264213],[115880.0,1.31979328]]]
["bitfinex","BTCUSD",1758332214083,[[115830.0,0.14743686],[115820.0,0.19913208],[115810.0,0.18126082],[115800.0,0.82923545],[115790.0,0.63020558]],[[115840.0,1.30255911],[115850.0,0.26798703],[115860.0,0.52914784],[115870.0,0.17264213],[115880.0,0.7505927]]]
["bitfinex","BTCUSD",1758332233713,[[115830.0,0.34944369],[115820.0,0.17311208],[115810.0,0.45162082],[115800.0,0.65203545],[115790.0,0.51088981]],[[115840.0,1.27588911],[115850.0,0.29036703],[115860.0,0.5057624],[115870.0,0.19808757],[115880.0,0.7505927]]]
["bitfinex","BTCUSD",1758332304004,[[115830.0,0.94425359],[115820.0,0.52148054],[115810.0,0.27462082],[115800.0,0.87676108],[115790.0,0.29278981]],[[115840.0,0.12805577],[115850.0,0.5947399],[115860.0,0.85953251],[115870.0,0.27669249],[115880.0,1.0230126]]]
["bitfinex","BTCUSD",1758332333516,[[115830.0,0.69592571],[115820.0,0.78947736],[115810.0,0.28312855],[115800.0,1.03191871],[115790.0,0.58278981]],[[115840.0,0.12605577],[115850.0,0.33086769],[115860.0,0.95840753],[115870.0,0.2680276],[115880.0,0.33578231]]]
["bitfinex","BTCUSD",1758332340116,[[115830.0,0.69664571],[115820.0,0.44120725],[115810.0,0.63139855],[115800.0,1.03191871],[115790.0,0.58278981]],[[115840.0,0.42241753],[115850.0,0.05907262],[115860.0,0.93693753],[115870.0,0.26596849],[115880.0,0.33578231]]]
["bitfinex","BTCUSD",1758332391152,[[115830.0,0.37072949],[115820.0,0.76740602],[115810.0,0.34283655],[115800.0,0.55873518],[115790.0,0.96028573]],[[115840.0,0.79054732],[115850.0,0.28139016],[115860.0,0.59706809],[115870.0,0.19568751],[115880.0,1.03373631]]]
["bitfinex","BTCUSD",1758332426037,[[115830.0,0.64556949],[115820.0,0.17311202],[115810.0,0.59711482],[115800.0,0.83562453],[115790.0,0.69218573]],[[115840.0,1.14292514],[115850.0,0.28265016],[115860.0,0.50374809],[115870.0,0.26592751],[115880.0,1.30326431]]]
["bitfinex","BTCUSD",1758332428422,[[115830.0,0.34365949],[115820.0,0.17311202],[115810.0,0.30256082],[115800.0,0.50434118],[115790.0,0.69218573]],[[115840.0,1.14498514],[115850.0,0.45322885],[115860.0,0.53206771],[115870.0,0.26592751],[115880.0,1.30326431]]]
["bitfinex","BTCUSD",1758332487996,[[115830.0,0.0910496],[115820.0,0.19599279],[115810.0,0.57633272],[115800.0,0.23624118],[115790.0,0.83331439]],[[115840.0,1.58915017],[115850.0,0.18324885],[115860.0,0.62549499],[115870.0,0.49854572],[115880.0,0.43578231]]]
["bitfinex","BTCUSD",1758332540108,[[115830.0,0.31565069],[115820.0,0.17311303],[115810.0,0.80516224],[115800.0,0.6520707],[115790.0,0.51088981]],[[115840.0,0.91801318],[115850.0,0.20605885],[115860.0,0.27667409],[115870.0,0.50110383],[115880.0,0.83532914]]]
["bitfinex","BTCUSD",1758332561229,[[115830.0,1.00582706],[115820.0,0.49558255],[115810.0,0.24947655],[115800.0,0.7364678],[115790.0,0.56088981]],[[115840.0,0.12605332],[115850.0,0.33101968],[115860.0,0.95758952],[115870.0,0.17466858],[115880.0,0.75157183]]]
["bitfinex","BTCUSD",1758332602808,[[115830.0,0.68866744],[115820.0,0.85681425],[115810.0,0.23126082],[115800.0,1.00783458],[115790.0,0.25134114]],[[115840.0,0.12605092],[115860.0,0.69514811],[115870.0,0.27574],[115880.0,0.33412999],[116030.0,0.07579408]]]
["bitfinex","BTCUSD",1758332653598,[[115830.0,1.37302608],[115820.0,0.54539167],[115810.0,0.5805294],[115800.0,0.6171425],[115790.0,0.24278981]],[[115840.0,0.10041658],[115860.0,0.68497864],[115870.0,0.01081688],[115880.0,0.83556743],[115890.0,0.37452631]]]
["bitfinex","BTCUSD",1758332688284,[[115830.0,1.05043744],[115820.0,0.54537245],[115810.0,0.5805294],[115800.0,0.6085006],[115790.0,0.25126865]],[[115840.0,0.10041658],[115850.0,0.34514942],[115860.0,0.34206],[115870.0,0.28063688],[115880.0,0.06821573]]]
["bitfinex","BTCUSD",1758332732520,[[115860.0,0.28887606],[115850.0,0.51974706],[115840.0,0.20723164],[115830.0,0.98441417],[115820.0,0.24996284]],[[115870.0,0.71628654],[115880.0,0.00206],[115890.0,0.69385942],[115900.0,0.24097933],[115910.0,0.27476482]]]
["bitfinex","BTCUSD",1758332776464,[[115860.0,0.14100509],[115850.0,0.47208449],[115840.0,0.18128452],[115830.0,0.333032],[115820.0,0.68731827]],[[115870.0,1.84042971],[115880.0,1.13934821],[115890.0,0.4007767],[115900.0,0.54097933],[115910.0,0.28144482]]]
["bitfinex","BTCUSD",1758332795550,[[115860.0,0.37198912],[115850.0,0.47208449],[115840.0,0.50353638],[115830.0,0.35113986],[115820.0,1.00957013]],[[115870.0,0.69019898],[115880.0,0.32225186],[115890.0,0.19332],[115900.0,0.52026546],[115910.0,0.24966055]]]
["bitfinex","BTCUSD",1758332816154,[[115870.0,0.34231647],[115860.0,0.52660945],[115850.0,0.59427085],[115840.0,0.23579358],[115830.0,0.59689716]],[[115880.0,0.68812041],[115890.0,0.39543],[115900.0,0.18345172],[115910.0,0.34298055],[115940.0,0.67397122]]]
["bitfinex","BTCUSD",1758332854364,[[115870.0,0.34625837],[115860.0,0.52660755],[115850.0,0.33947044],[115840.0,0.52210931],[115830.0,0.55468017]],[[115880.0,1.19020169],[115890.0,0.59681497],[115900.0,0.27471172],[115910.0,0.24966055],[115920.0,0.53006444]]]
["bitfinex","BTCUSD",1758332898502,[[115870.0,0.14265924],[115860.0,0.52605743],[115850.0,0.33947044],[115840.0,0.28416121],[115830.0,0.77173218]],[[115880.0,1.48734468],[115890.0,0.30106648],[115900.0,0.62331913],[115910.0,0.24966055],[115920.0,2.24485498]]]
["bitfinex","BTCUSD",1758332994869,[[115870.0,0.60811061],[115860.0,0.17262201],[115850.0,0.68753844],[115840.0,0.87021327],[115830.0,0.60468017]],[[115880.0,1.01328567],[115890.0,0.54571831],[115900.0,0.50354972],[115910.0,0.34298055],[115920.0,1.59463295]]]
["bitfinex","BTCUSD",1758333002941,[[115870.0,0.63788061],[115860.0,0.17262201],[115850.0,0.66162844],[115840.0,0.87021327],[115830.0,0.60468017]],[[115880.0,1.03640555],[115890.0,0.37314],[115900.0,0.50354972],[115910.0,0.34298055],[115920.0,1.59463295]]]
["bitfinex","BTCUSD",1758333096326,[[115870.0,0.63600061],[115860.0,0.49474635],[115850.0,0.6335155],[115840.0,0.67274025],[115830.0,0.50352451]],[[115880.0,0.36094605],[115890.0,0.44469434],[115900.0,0.27266],[115910.0,0.34298055],[115920.0,0.50358329]]]
["bitfinex","BTCUSD",1758333180782,[[115870.0,0.63669061],[115860.0,0.8820596],[115850.0,0.24615044],[115840.0,0.60452452],[115830.0,0.89351396]],[[115880.0,0.02594605],[115890.0,0.45518812],[115900.0,0.78260331],[115910.0,0.34298055],[115920.0,0.50357274]]]
["bitfinex","BTCUSD",1758333192674,[[115870.0,0.60906061],[115860.0,0.56050201],[115850.0,0.59420905],[115840.0,0.55452452],[115830.0,0.94351396]],[[115880.0,0.37351984],[115890.0,0.86655154],[115900.0,0.52139143],[115910.0,0.34298055],[115920.0,0.5306065]]]
["bitfinex","BTCUSD",1758333229217,[[115870.0,0.13139148],[115860.0,0.44535767],[115850.0,0.36958234],[115840.0,0.44938452],[115830.0,0.52946165]],[[115880.0,1.19292758],[115890.0,0.59469154],[115900.0,0.27467143],[115910.0,0.24966055],[115920.0,1.18020546]]]
["bitfinex","BTCUSD",1758333292010,[[115870.0,0.60747871],[115860.0,0.49483981],[115850.0,0.63772234],[115840.0,0.52945332],[115830.0,0.60468017]],[[115880.0,0.69423861],[115890.0,0.56568775],[115900.0,0.50567357],[115910.0,0.34298055],[115920.0,0.85368109]]]
["bitfinex","BTCUSD",1758333323228,[[115870.0,0.63765061],[115860.0,0.49475626],[115850.0,0.6335164],[115840.0,0.24950025],[115830.0,0.92681876]],[[115880.0,0.56976187],[115890.0,0.86613634],[115900.0,0.20842519],[115910.0,0.34298055],[115920.0,0.80359754]]]
["bitfinex","BTCUSD",1758333365688,[[115870.0,0.58121871],[115860.0,0.52167113],[115850.0,0.63772234],[115840.0,0.59760967],[115830.0,0.60468017]],[[115880.0,0.91981135],[115890.0,0.54379775],[115900.0,0.59687489],[115910.0,0.24966055],[115920.0,0.83025513]]]
["bitfinex","BTCUSD",1758333419602,[[115870.0,0.57809372],[115860.0,0.20012767],[115850.0,0.6917858],[115840.0,0.83976371],[115830.0,0.20734785]],[[115880.0,1.51242407],[115890.0,0.27455775],[115900.0,0.59687489],[115910.0,0.24966055],[115920.0,1.47458205]]]
["bitfinex","BTCUSD",1758333460383,[[115870.0,0.27302372],[115860.0,0.44149767],[115850.0,0.59849419],[115840.0,0.61092025],[115830.0,0.9028197]],[[115880.0,1.15822643],[115890.0,0.5967496],[115900.0,0.30284503],[115910.0,0.24966055],[115920.0,0.88028352]]]
["bitfinex","BTCUSD",1758333503204,[[115870.0,0.02248565],[115860.0,0.26872],[115850.0,0.27931234],[115840.0,0.63591025],[115830.0,0.20734785]],[[115880.0,1.51230242],[115890.0,0.27257775],[115900.0,0.59689789],[115910.0,0.27629319],[115920.0,1.79801833]]]
["bitfinex","BTCUSD",1758333538816,[[115870.0,0.02616022],[115860.0,0.02756],[115850.0,0.27630075],[115840.0,0.93368671],[115830.0,0.44950017]],[[115880.0,1.51027792],[115890.0,0.36787775],[115900.0,0.50357789],[115910.0,0.32629319],[115920.0,2.12585068]]]
["bitfinex","BTCUSD",1758333601465,[[115820.0,0.10804619],[115810.0,0.12747],[115800.0,0.24711312],[115790.0,0.30673241],[115780.0,0.87946639]],[[115830.0,1.15275117],[115840.0,0.51463193],[115850.0,0.3262358],[115860.0,0.57174751],[115870.0,0.82264347]]]
["bitfinex","BTCUSD",1758333617835,[[115810.0,0.10647749],[115790.0,0.0019],[115780.0,0.18137759],[115770.0,0.50431626],[115760.0,0.7280434]],[[115820.0,1.89231128],[115830.0,0.25440861],[115840.0,1.92596672],[115850.0,0.63579],[115860.0,1.34915928]]]
["bitfinex","BTCUSD",1758333657220,[[115790.0,0.00194697],[115780.0,0.02739],[115770.0,0.0004],[115760.0,0.2820088],[115750.0,0.83757121]],[[115800.0,1.9560409],[115810.0,0.17477018],[115820.0,1.44888242],[115830.0,0.58520347],[115840.0,1.30138452]]]
["bitfinex","BTCUSD",1758333663605,[[115790.0,0.00194697],[115780.0,0.02801],[115770.0,0.0004],[115760.0,0.2820088],[115750.0,0.24694901]],[[115800.0,1.9557409],[115810.0,0.17477018],[115820.0,2.12248242],[115830.0,0.58520347],[115840.0,0.64152396]]]
["bitfinex","BTCUSD",1758333684339,[[115770.0,0.0004],[115760.0,0.12754],[115750.0,0.0005],[115740.0,0.0005],[115730.0,0.24747942]],[[115780.0,1.5566378],[115790.0,0.26006966],[115800.0,1.41295148],[115810.0,0.55446777],[115820.0,1.02077173]]]
["bitfinex","BTCUSD",1758333725985,[[115770.0,0.0583361],[115760.0,0.27327096],[115750.0,0.50470052],[115740.0,0.50471539],[115730.0,0.45005649]],[[115780.0,1.55661923],[115790.0,0.19630999],[115800.0,0.95288221],[115810.0,1.08232478],[115820.0,0.96044713]]]
["bitfinex","BTCUSD",1758333737681,[[115770.0,0.0024],[115760.0,0.30115099],[115750.0,0.24714806],[115740.0,0.50471539],[115730.0,0.45005649]],[[115780.0,1.60742864],[115790.0,0.17479999],[115800.0,0.95082221],[115810.0,1.08232478],[115820.0,1.5433344]]]
["bitfinex","BTCUSD",1758333784637,[[115770.0,0.0004],[115760.0,0.1005],[115750.0,0.02845],[115740.0,0.00914005],[115730.0,0.1819492]],[[115780.0,2.06439109],[115790.0,0.47273999],[115800.0,1.51882826],[115810.0,0.96460591],[115820.0,0.31608919]]]
["bitfinex","BTCUSD",1758333818134,[[115760.0,0.08533519],[115750.0,0.00367],[115740.0,0.02359],[115730.0,0.18195535],[115720.0,0.27575329]],[[115770.0,1.62363952],[115780.0,0.28867399],[115790.0,0.54959204],[115800.0,1.29601132],[115810.0,0.98762591]]]
["bitfinex","BTCUSD",1758333849880,[[115760.0,0.08744519],[115750.0,0.02808],[115740.0,0.0005],[115730.0,0.18195617],[115720.0,0.59867047]],[[115770.0,1.62169132],[115780.0,0.61350117],[115790.0,0.54959204],[115800.0,1.94183397],[115810.0,0.98762591]]]
["bitfinex","BTCUSD",1758333882324,[[115750.0,0.0005],[115740.0,0.02663],[115730.0,0.0005],[115720.0,0.0005],[115710.0,0.24814403]],[[115760.0,1.98074296],[115770.0,0.57970145],[115780.0,1.54942373],[115790.0,0.95346394],[115800.0,0.18585949]]]
["bitfinex","BTCUSD",1758333906473,[[115750.0,0.02919],[115740.0,0.0005],[115730.0,0.0005],[115720.0,0.00914154],[115710.0,0.5049025]],[[115760.0,2.01960794],[115770.0,0.52200519],[115780.0,1.55148373],[115790.0,1.40016394],[115800.0,0.18585949]]]
["bitfinex","BTCUSD",1758333954939,[[115750.0,0.0005],[115740.0,0.0005],[115730.0,0.02746],[115720.0,0.0005],[115710.0,0.1819829]],[[115760.0,1.75163907],[115770.0,0.79576086],[115780.0,0.90899069],[115790.0,1.08998844],[115800.0,0.18134714]]]
["bitfinex","BTCUSD",1758333961664,[[115750.0,0.00266],[115740.0,0.02692],[115730.0,0.0005],[115720.0,0.18197151],[115710.0,0.1819829]],[[115760.0,1.42672792],[115770.0,0.79767086],[115780.0,0.90899069],[115790.0,1.08998844],[115800.0,0.50435168]]]
["bitfinex","BTCUSD",1758334013446,[[115750.0,0.0005],[115740.0,0.02705],[115730.0,0.0005],[115720.0,0.18197218],[115710.0,0.50498026]],[[115760.0,1.80375392],[115770.0,0.47469632],[115780.0,1.82798277],[115790.0,1.13998866],[115800.0,0.18134714]]]
["bitfinex","BTCUSD",1758334056243,[[115750.0,0.12024267],[115740.0,0.19635078],[115730.0,0.24803817],[115720.0,0.45007218],[115710.0,0.90214535]],[[115760.0,1.38301259],[115770.0,0.49770321],[115780.0,0.20751467],[115790.0,1.07001204],[115800.0,0.85875253]]]
["bitfinex","BTCUSD",1758334070729,[[115750.0,0.14124267],[115740.0,0.17647078],[115730.0,0.24803817],[115720.0,0.45007218],[115710.0,0.92347835]],[[115760.0,1.35398804],[115770.0,0.52552615],[115780.0,0.20751467],[115790.0,1.07001204],[115800.0,0.85875253]]]
["bitfinex","BTCUSD",1758334099944,[[115750.0,0.11497267],[115740.0,0.20107911],[115730.0,0.24803817],[115720.0,0.71939218],[115710.0,0.63704417]],[[115760.0,2.00005369],[115770.0,0.17479632],[115780.0,1.14944473],[115790.0,1.09783498],[115800.0,0.52625132]]]
["bitfinex","BTCUSD",1758334155771,[[115750.0,0.09476967],[115740.0,0.02805],[115730.0,0.24772674],[115720.0,0.18197218],[115710.0,0.77533219]],[[115760.0,1.38201801],[115770.0,0.4977415],[115780.0,0.20751467],[115790.0,1.37001204],[115800.0,0.87235402]]]
["bitfinex","BTCUSD",1758334183478,[[115750.0,0.0005],[115740.0,0.0005],[115730.0,0.0035],[115720.0,0.0005],[115710.0,0.00914229]],[[115760.0,1.75083492],[115770.0,0.7957015],[115780.0,0.83519069],[115790.0,1.12001204],[115800.0,0.18134714]]]
["bitfinex","BTCUSD",1758334208466,[[115730.0,0.01166],[115720.0,0.00362],[115710.0,0.0005],[115700.0,0.0013],[115690.0,0.54533884]],[[115740.0,1.67505737],[115750.0,0.20294865],[115760.0,0.48984135],[115770.0,1.22809931],[115780.0,0.56529568]]]
["bitfinex","BTCUSD",1758334233017,[[115710.0,0.03001],[115700.0,0.00429],[115690.0,0.0005],[115680.0,0.18203465],[115660.0,0.70663666]],[[115720.0,1.81405148],[115730.0,0.22712118],[115740.0,1.24112609],[115750.0,0.48152547],[115760.0,1.41830463]]]
["bitfinex","BTCUSD",1758334260047,[[115710.0,0.004],[115700.0,0.02841],[115690.0,0.0005],[115680.0,0.18203477],[115670.0,0.53532866]],[[115720.0,1.96210303],[115730.0,0.47291603],[115740.0,1.92855505],[115750.0,0.23152547],[115760.0,1.05451634]]]
["bitfinex","BTCUSD",1758334292907,[[115710.0,0.004],[115700.0,0.0259],[115690.0,0.18514956],[115680.0,0.18203329],[115670.0,0.53536583]],[[115720.0,1.02701982],[115730.0,0.50125947],[115740.0,1.19223339],[115750.0,0.23152547],[115760.0,1.05451634]]]
["bitfinex","BTCUSD",1758334348406,[[115710.0,0.053265],[115700.0,0.17415996],[115690.0,0.18201942],[115680.0,0.18203329],[115670.0,0.80138344]],[[115720.0,1.96788074],[115730.0,0.17291603],[115740.0,0.55933673],[115750.0,0.85540547],[115760.0,2.32865293]]]
["bitfinex","BTCUSD",1758334378289,[[115710.0,0.024675],[115700.0,0.20078996],[115690.0,0.24530429],[115680.0,0.18203329],[115670.0,0.83935741]],[[115720.0,1.67319106],[115730.0,0.17291603],[115740.0,0.53315673],[115750.0,0.85540547],[115760.0,2.04220111]]]
["bitfinex","BTCUSD",1758334415932,[[115710.0,0.004],[115700.0,0.19715036],[115690.0,0.24845429],[115680.0,0.18203329],[115670.0,1.16272155]],[[115720.0,1.67310728],[115730.0,0.17291603],[115740.0,0.55929999],[115750.0,0.85540547],[115760.0,1.37258307]]]
["bitfinex","BTCUSD",1758334445594,[[115710.0,0.004],[115700.0,0.19764009],[115690.0,0.24823429],[115680.0,0.20802034],[115670.0,0.99706155]],[[115720.0,1.70276373],[115730.0,0.17291603],[115740.0,0.50475218],[115750.0,0.85540547],[115760.0,1.38521999]]]
["bitfinex","BTCUSD",1758334500015,[[115710.0,0.0029815],[115700.0,0.19764079],[115690.0,0.24823429],[115680.0,0.18203329],[115670.0,1.05607823]],[[115720.0,2.02592147],[115730.0,0.17291603],[115740.0,1.15107368],[115750.0,0.85540547],[115760.0,1.39876841]]]
["bitfinex","BTCUSD",1758334532778,[[115710.0,0.02366843],[115700.0,0.20172777],[115690.0,0.24530423],[115680.0,0.18203329],[115670.0,1.19228359]],[[115720.0,1.34992788],[115730.0,0.17291603],[115740.0,0.50471528],[115750.0,0.88378683],[115760.0,1.05903484]]]
["bitfinex","BTCUSD",1758334599074,[[115700.0,0.0083],[115690.0,0.02354],[115680.0,0.18519519],[115670.0,0.18199741],[115660.0,0.27565541]],[[115710.0,1.83658628],[115720.0,1.35229364],[115730.0,0.48155683],[115740.0,1.06457351],[115750.0,0.60540547]]]
["bitfinex","BTCUSD",1758334614250,[[115700.0,0.00488568],[115690.0,0.0005],[115680.0,0.02676],[115670.0,0.0005],[115660.0,0.18206144]],[[115710.0,1.87891807],[115720.0,1.32610849],[115730.0,0.91902768],[115740.0,1.331175],[115750.0,0.23152547]]]
["bitfinex","BTCUSD",1758334657625,[[115700.0,0.00488568],[115690.0,0.02438],[115680.0,0.00372],[115670.0,0.0005],[115660.0,0.18206646]],[[115710.0,2.26483157],[115720.0,1.10307097],[115730.0,0.61902848],[115740.0,1.008435],[115750.0,0.20056616]]]
["bitfinex","BTCUSD",1758334701070,[[115700.0,0.00488568],[115690.0,0.0249],[115680.0,0.00347],[115670.0,0.0005],[115660.0,0.18206615]],[[115710.0,2.35876919],[115720.0,1.38359097],[115730.0,0.33623848],[115740.0,0.634475],[115750.0,0.57452616]]]
["bitfinex","BTCUSD",1758334726059,[[115700.0,0.00488568],[115690.0,0.0249],[115680.0,0.00347],[115670.0,0.0005],[115660.0,0.0005]],[[115710.0,3.38745206],[115720.0,1.38359097],[115730.0,0.32268683],[115740.0,0.584475],[115750.0,0.62452616]]]
["bitfinex","BTCUSD",1758334762141,[[115680.0,0.0005],[115670.0,0.02782],[115660.0,0.0005],[115650.0,0.00024],[115640.0,0.18159698]],[[115690.0,1.88216175],[115700.0,1.61832365],[115710.0,0.57506819],[115720.0,1.37579253],[115730.0,0.27268683]]]
["bitfinex","BTCUSD",1758334802559,[[115670.0,0.0005],[115660.0,0.02388],[115650.0,0.00344],[115630.0,0.18161324],[115620.0,0.18172838]],[[115680.0,2.27716306],[115690.0,1.09330768],[115700.0,1.1185509],[115710.0,0.18158819],[115720.0,0.67830757]]]
["bitfinex","BTCUSD",1758334827490,[[115670.0,0.02524],[115660.0,0.00372],[115650.0,0.00024],[115640.0,0.18159775],[115630.0,0.18161324]],[[115680.0,1.59748447],[115690.0,0.71315578],[115700.0,0.65070788],[115710.0,0.61141282],[115720.0,1.36943757]]]
["bitfinex","BTCUSD",1758334867477,[[115670.0,0.0005],[115660.0,0.02326],[115650.0,0.17633516],[115640.0,0.24639579],[115630.0,0.18161324]],[[115680.0,2.0277857],[115690.0,0.17297578],[115700.0,1.52594722],[115710.0,0.75274124],[115720.0,0.99091824]]]
["bitfinex","BTCUSD",1758334894715,[[115670.0,0.37245848],[115660.0,0.17658032],[115650.0,0.72236222],[115640.0,0.24639579],[115630.0,0.25760799]],[[115680.0,1.24926777],[115690.0,0.17614578],[115700.0,0.67597215],[115710.0,0.50490523],[115720.0,0.24978824]]]
["bitfinex","BTCUSD",1758334958833,[[115670.0,1.06944207],[115660.0,0.7647929],[115650.0,0.25791028],[115640.0,1.05314837],[115630.0,0.62881324]],[[115680.0,0.0901],[115690.0,0.32337258],[115700.0,0.6214875],[115710.0,0.36654],[115720.0,0.66654082]]]
["bitfinex","BTCUSD",1758334967829,[[115690.0,0.86674781],[115680.0,0.66158488],[115670.0,0.42419747],[115660.0,0.87925893],[115650.0,0.67912222]],[[115700.0,0.41841944],[115710.0,0.0001],[115720.0,0.71633261],[115730.0,0.52155816],[115740.0,0.6665506]]]
["bitfinex","BTCUSD",1758334991330,[[115690.0,1.37345229],[115680.0,0.63143298],[115670.0,0.27214836],[115660.0,1.37645893],[115650.0,0.18192222]],[[115700.0,0.09004686],[115710.0,0.32337258],[115720.0,0.41856831],[115730.0,0.36608106],[115740.0,0.6665506]]]
["bitfinex","BTCUSD",1758335048167,[[115690.0,0.70394971],[115680.0,0.69273822],[115670.0,0.66996406],[115660.0,0.18206635],[115650.0,0.55497347]],[[115700.0,0.1441097],[115710.0,0.32315125],[115720.0,0.24979162],[115730.0,0.78411612],[115740.0,0.5817074]]]
["bitfinex","BTCUSD",1758335070229,[[115690.0,0.84578781],[115680.0,0.3516004],[115670.0,0.35067596],[115660.0,0.9080146],[115650.0,0.23192222]],[[115700.0,0.65011701],[115710.0,0.52283907],[115720.0,0.52059162],[115730.0,0.51291612],[115740.0,0.66628927]]]
["bitfinex","BTCUSD",1758335090115,[[115690.0,0.90232971],[115680.0,0.72479403],[115670.0,0.28093093],[115660.0,0.92905998],[115650.0,0.67912222]],[[115700.0,0.1161297],[115710.0,0.35080363],[115720.0,0.85244335],[115730.0,0.51291612],[115740.0,0.66643165]]]
["bitfinex","BTCUSD",1758335122105,[[115690.0,1.22694334],[115680.0,0.72479403],[115670.0,0.28093093],[115660.0,1.37625998],[115650.0,0.23192222]],[[115700.0,0.09014686],[115710.0,0.04933338],[115720.0,0.66543936],[115730.0,0.60635612],[115740.0,0.57299165]]]
["bitfinex","BTCUSD",1758335166462,[[115700.0,1.11048095],[115690.0,0.26269814],[115680.0,0.5980111],[115670.0,1.12594756],[115660.0,0.23206635]],[[115710.0,0.02467],[115720.0,0.09730791],[115730.0,0.6719984],[115740.0,0.84995386],[115770.0,0.50459729]]]
["bitfinex","BTCUSD",1758335219994,[[115700.0,1.18557082],[115690.0,0.35305814],[115680.0,0.95173538],[115670.0,1.01874756],[115660.0,0.55506647]],[[115710.0,0.0001],[115720.0,0.05247218],[115730.0,0.3401],[115740.0,0.34730975],[115750.0,0.27504306]]]
["bitfinex","BTCUSD",1758335244900,[[115710.0,0.83636308],[115700.0,0.70872801],[115690.0,0.67871956],[115680.0,0.92829538],[115670.0,0.58616406]],[[115720.0,0.02681],[115730.0,0.02903079],[115740.0,0.24971138],[115750.0,0.88524747],[115770.0,0.20840286]]]
["bitfinex","BTCUSD",1758335294458,[[115720.0,0.69209396],[115710.0,0.28521557],[115700.0,0.40583777],[115690.0,1.00171248],[115680.0,1.01488326]],[[115730.0,0.54752974],[115740.0,0.78641862],[115750.0,0.61496747],[115760.0,0.34119775],[115780.0,0.87291299]]]
["bitfinex","BTCUSD",1758335370726,[[115720.0,0.71896396],[115710.0,0.25821557],[115700.0,0.72020551],[115690.0,0.67871956],[115680.0,0.92830111]],[[115730.0,0.04207921],[115740.0,0.80036753],[115750.0,0.52152747],[115760.0,0.7576436],[115770.0,0.23463031]]]
["bitfinex","BTCUSD",1758335453232,[[115720.0,0.91938921],[115710.0,0.25821557],[115700.0,1.22796219],[115690.0,0.24038838],[115680.0,0.92824147]],[[115730.0,0.02597972],[115740.0,0.79710789],[115750.0,0.53348453],[115760.0,0.75758396],[115770.0,0.20840286]]]
["bitfinex","BTCUSD",1758335505789,[[115720.0,0.39311203],[115710.0,0.38224967],[115700.0,0.42766408],[115690.0,0.53471767],[115680.0,0.9864356]],[[115730.0,1.21404817],[115740.0,0.50448789],[115750.0,0.21710594],[115760.0,0.78381141],[115770.0,0.53146145]]]
["bitfinex","BTCUSD",1758335539125,[[115720.0,0.30684236],[115710.0,0.02707],[115700.0,0.35626461],[115690.0,0.21176632],[115680.0,0.72227526]],[[115730.0,1.19716111],[115740.0,0.5046228],[115750.0,0.28370453],[115760.0,0.6674252],[115770.0,1.29640855]]]
["bitfinex","BTCUSD",1758335552728,[[115720.0,0.30684236],[115710.0,0.02707],[115700.0,0.35626461],[115690.0,0.53484744],[115680.0,0.27507526]],[[115730.0,1.19412763],[115740.0,0.6011728],[115750.0,0.49026453],[115760.0,0.8085152],[115770.0,0.93286143]]]
["bitfinex","BTCUSD",1758335598783,[[115720.0,0.27219],[115710.0,0.02702],[115700.0,0.08706461],[115690.0,0.50464647],[115680.0,0.77392272]],[[115730.0,1.59979313],[115740.0,0.5606879],[115750.0,0.63135453],[115760.0,1.92412772],[115770.0,0.60978031]]]
["bitfinex","BTCUSD",1758335622890,[[115720.0,0.299771],[115700.0,0.11367461],[115680.0,0.77384272],[115660.0,1.13061117],[112180.0,0.0016023]],[[115730.0,1.65666189],[115740.0,0.50466914],[115750.0,0.63135453],[115760.0,2.29796772],[115770.0,0.23598031]]]
["bitfinex","BTCUSD",1758335647728,[[115720.0,0.29574],[115710.0,0.00295],[115700.0,0.08706461],[115690.0,0.18151876],[115680.0,0.7738591]],[[115730.0,1.33049875],[115740.0,0.50773552],[115750.0,1.00519453],[115760.0,0.99119775],[115770.0,0.50912415]]]
["bitfinex","BTCUSD",1758335669041,[[115720.0,0.328559],[115700.0,0.26856817],[115690.0,0.5046626],[115680.0,0.4767014],[115670.0,0.81705596]],[[115730.0,1.26146335],[115740.0,0.53205552],[115750.0,0.56410453],[115760.0,0.8085151],[115770.0,0.87267184]]]
["bitfinex","BTCUSD",1758335691881,[[115720.0,0.328589],[115700.0,0.59164748],[115690.0,0.18151876],[115680.0,0.7997805],[115660.0,0.93777554]],[[115730.0,0.99231849],[115740.0,0.53052078],[115750.0,0.18152747],[115760.0,1.51902169],[115770.0,0.54477213]]]
["bitfinex","BTCUSD",1758335727678,[[115720.0,0.302019],[115710.0,0.0274],[115700.0,0.15237377],[115690.0,0.50459786],[115680.0,1.22099436]],[[115730.0,1.58252004],[115740.0,0.5344921],[115750.0,0.18152747],[115760.0,1.42793157],[115770.0,0.54467676]]]
["bitfinex","BTCUSD",1758335748691,[[115720.0,0.299969],[115710.0,0.0274],[115700.0,0.16101681],[115690.0,0.50459786],[115680.0,1.22119436]],[[115730.0,1.60936135],[115740.0,0.18472168],[115750.0,0.18152747],[115760.0,2.07408989],[115770.0,0.54467676]]]
["bitfinex","BTCUSD",1758335788646,[[115720.0,0.328009],[115700.0,0.65696593],[115690.0,0.45079876],[115680.0,0.97791045],[114180.0,0.0086521]],[[115730.0,1.23468971],[115740.0,0.20850168],[115750.0,0.18152747],[115760.0,1.11814642],[115770.0,0.8677658]]]
["bitfinex","BTCUSD",1758335811147,[[115740.0,0.60915981],[115730.0,0.5348265],[115720.0,0.68705187],[115710.0,0.51315692],[115700.0,0.85064736]],[[115750.0,0.02607741],[115760.0,0.75710601],[115770.0,0.51648694],[115810.0,0.97488357],[115820.0,0.54696702]]]
["bitfinex","BTCUSD",1758335818688,[[115750.0,0.35819548],[115740.0,0.63907116],[115730.0,0.45079683],[115720.0,0.98173706],[115710.0,0.19006788]],[[115760.0,0.94335846],[115770.0,0.51297055],[115780.0,0.49563819],[115800.0,0.55462854],[115810.0,0.98842695]]]
["bitfinex","BTCUSD",1758335874327,[[115750.0,0.38433548],[115740.0,0.26726022],[115730.0,1.2207664],[115720.0,0.41769691],[115710.0,0.51291745]],[[115760.0,1.13823938],[115770.0,0.60944747],[115780.0,0.19880295],[115790.0,0.54555853],[115800.0,0.87838546]]]
["bitfinex","BTCUSD",1758335908910,[[115750.0,0.34698011],[115740.0,0.27304677],[115730.0,0.5044064],[115720.0,0.83891949],[115710.0,1.31801469]],[[115760.0,0.32284957],[115770.0,0.33602194],[115780.0,0.17282554],[115790.0,0.24103922],[115800.0,1.21838546]]]
["bitfinex","BTCUSD",1758335966447,[[115750.0,0.56310607],[115740.0,0.67247975],[115730.0,0.50437151],[115720.0,1.07513909],[115710.0,0.57148512]],[[115760.0,1.1422053],[115770.0,0.2901579],[115780.0,0.64425276],[115790.0,0.24103922],[115800.0,1.79025993]]]
["bitfinex","BTCUSD",1758335983309,[[115750.0,0.3902199],[115740.0,0.62004571],[115730.0,0.23407152],[115720.0,0.63641459],[115710.0,1.01878512]],[[115760.0,1.1413253],[115770.0,0.2901579],[115780.0,0.64425276],[115790.0,0.24103922],[115800.0,1.79025993]]]
["bitfinex","BTCUSD",1758336012337,[[115740.0,0.42372355],[115720.0,0.00874154],[115710.0,0.51486273],[115670.0,0.63163621],[115640.0,0.51402895]],[[115750.0,1.11891825],[115760.0,0.68735127],[115770.0,0.60448197],[115780.0,1.16558634],[115790.0,0.35458348]]]
["bitfinex","BTCUSD",1758336051029,[[115740.0,0.50937044],[115730.0,0.19987987],[115720.0,0.45055215],[115710.0,0.25463751],[115700.0,0.65415349]],[[115750.0,0.82545788],[115760.0,0.29766511],[115770.0,0.94448197],[115780.0,0.17282554],[115790.0,0.57239469]]]
["bitfinex","BTCUSD",1758336112931,[[115740.0,0.53297044],[115730.0,0.44499398],[115720.0,0.18147215],[115710.0,0.67097251],[115700.0,0.56066797]],[[115750.0,1.14825736],[115760.0,0.49870625],[115770.0,0.71486145],[115780.0,1.14163054],[115790.0,0.59636924]]]
["bitfinex","BTCUSD",1758336174585,[[115740.0,0.73056649],[115730.0,0.44261398],[115720.0,0.5044092],[115710.0,0.34803751],[115700.0,0.21175502]],[[115750.0,0.79138426],[115760.0,0.18158396],[115770.0,1.0607285],[115780.0,0.17282554],[115790.0,0.26787538]]]
["bitfinex","BTCUSD",1758336202418,[[115740.0,0.80742525],[115730.0,0.44237398],[115720.0,0.62372819],[115710.0,0.24578273],[115700.0,1.45555437]],[[115750.0,0.61830039],[115760.0,0.52916446],[115770.0,0.71783145],[115780.0,0.49570489],[115790.0,0.26787538]]]
["bitfinex","BTCUSD",1758336242291,[[115750.0,0.88754823],[115740.0,0.36243781],[115730.0,0.2074272],[115720.0,1.41858734],[115710.0,0.66861792]],[[115760.0,0.34880877],[115770.0,0.71922519],[115780.0,0.62355705],[115790.0,0.24103922],[115800.0,0.53342988]]]
["bitfinex","BTCUSD",1758336316733,[[115750.0,0.86104823],[115740.0,0.3799056],[115730.0,0.27485478],[115720.0,0.53035249],[115710.0,1.11666273]],[[115760.0,0.8692694],[115770.0,0.57380292],[115780.0,0.85306337],[115790.0,0.33443922],[115800.0,1.17737101]]]
["bitfinex","BTCUSD",1758336353937,[[115750.0,0.68611206],[115740.0,0.34985042],[115730.0,0.27485478],[115720.0,0.53453037],[115710.0,1.09263769]],[[115760.0,1.1400794],[115770.0,0.27589644],[115780.0,0.97538573],[115790.0,0.26787538],[115800.0,1.45053485]]]
["bitfinex","BTCUSD",1758336438518,[[115750.0,1.24862],[115740.0,0.64613226],[115730.0,0.30082614],[115720.0,1.37502399],[115710.0,0.63578273]],[[115760.0,0.02992551],[115770.0,0.59546872],[115780.0,1.14876477],[115790.0,0.33443922],[115800.0,0.50452773]]]
["bitfinex","BTCUSD",1758336495636,[[115760.0,0.67009249],[115750.0,0.4503042],[115740.0,0.77418987],[115730.0,0.67865478],[115720.0,0.55511215]],[[115770.0,0.12696931],[115780.0,1.13094205],[115790.0,0.2583284],[115800.0,0.50457597],[115820.0,0.58043494]]]
["bitfinex","BTCUSD",1758336505940,[[115760.0,0.93835085],[115750.0,0.20755352],[115740.0,0.74822055],[115730.0,1.05229478],[115720.0,0.23147215]],[[115770.0,0.12696931],[115780.0,0.52222248],[115790.0,0.5270484],[115800.0,0.93797597],[115810.0,0.24102128]]]
["bitfinex","BTCUSD",1758336590878,[[115790.0,0.59134597],[115780.0,0.4673414],[115770.0,0.21602782],[115760.0,0.53383502],[115750.0,1.08698617]],[[115800.0,1.15286811],[115810.0,0.19319046],[115820.0,0.92928418],[115830.0,0.27910881],[115840.0,1.19588435]]]
["bitfinex","BTCUSD",1758336669837,[[115790.0,0.61593819],[115780.0,0.4671868],[115770.0,0.2766575],[115760.0,0.62709937],[115750.0,0.99358617]],[[115800.0,1.1280168],[115810.0,0.19316046],[115820.0,0.92918853],[115830.0,0.24998233],[115840.0,1.1955974]]]
["bitfinex","BTCUSD",1758336740638,[[115790.0,0.88532819],[115780.0,0.2017968],[115770.0,0.3700175],[115760.0,0.53372776],[115750.0,0.99358617]],[[115800.0,0.82778589],[115810.0,0.19328046],[115820.0,0.60654923],[115830.0,0.57261002],[115840.0,0.2276795]]]
["bitfinex","BTCUSD",1758336779379,[[115790.0,0.61692819],[115780.0,0.4703568],[115770.0,0.2766575],[115760.0,0.62708776],[115750.0,0.61998617]],[[115800.0,1.15037358],[115810.0,0.19328046],[115820.0,0.60654923],[115830.0,0.57261002],[115840.0,0.2276795]]]
["bitfinex","BTCUSD",1758336827315,[[115790.0,0.62011819],[115780.0,0.4673468],[115770.0,0.2766575],[115760.0,0.62710575],[115750.0,0.99354617]],[[115800.0,1.15068956],[115810.0,0.19328046],[115820.0,0.92919491],[115830.0,0.24998233],[115840.0,1.5224527]]]
["bitfinex","BTCUSD",1758336849819,[[115790.0,0.2651],[115770.0,0.17846226],[115760.0,0.54316899],[115750.0,0.58096991],[115740.0,0.53423545]],[[115800.0,1.49758956],[115810.0,0.19016046],[115820.0,0.94519898],[115830.0,0.54998233],[115840.0,1.60915553]]]
["bitfinex","BTCUSD",1758336870715,[[115790.0,0.2651],[115780.0,0.02779],[115770.0,0.15931007],[115760.0,0.54320899],[115750.0,0.53013498]],[[115800.0,1.50358199],[115810.0,0.19016046],[115820.0,0.6225533],[115830.0,0.8727074],[115840.0,0.6412186]]]
["bitfinex","BTCUSD",1758336909229,[[115790.0,0.2651],[115780.0,0.02769],[115770.0,0.33206614],[115760.0,0.77257406],[115750.0,0.30080991]],[[115800.0,1.50435883],[115810.0,0.19016046],[115820.0,0.29338539],[115830.0,1.27547531],[115840.0,0.9276795]]]
["bitfinex","BTCUSD",1758336952977,[[115790.0,0.38232967],[115780.0,0.17274139],[115770.0,0.92320231],[115760.0,0.62347288],[115750.0,0.62864026]],[[115800.0,1.4671218],[115810.0,0.31017046],[115820.0,0.52501394],[115830.0,0.27681849],[115840.0,1.88290902]]]
["bitfinex","BTCUSD",1758336964225,[[115790.0,0.87834295],[115780.0,0.52140227],[115770.0,0.63065741],[115760.0,0.59750579],[115750.0,0.23144026]],[[115800.0,0.30696663],[115810.0,0.51285726],[115820.0,0.92924603],[115830.0,0.27624233],[115840.0,0.95314421]]]
["bitfinex","BTCUSD",1758337045893,[[115790.0,0.82384615],[115780.0,0.52995193],[115770.0,0.45557741],[115760.0,0.95119834],[115750.0,0.59630617]],[[115800.0,0.5357962],[115810.0,0.46876675],[115820.0,0.60655395],[115830.0,0.58998233],[115840.0,0.57491963]]]
["bitfinex","BTCUSD",1758337119394,[[115790.0,0.82397615],[115780.0,0.20736259],[115770.0,0.77817331],[115760.0,0.62860899],[115750.0,0.64630617]],[[115800.0,0.21115685],[115810.0,0.78961265],[115820.0,0.1906046],[115830.0,1.03510614],[115840.0,0.24999853]]]
["bitfinex","BTCUSD",1758337199242,[[115790.0,0.82288615],[115780.0,0.52130111],[115770.0,0.46407016],[115760.0,0.95120465],[115750.0,0.98630617]],[[115800.0,0.80419251],[115810.0,0.20026675],[115820.0,0.60656026],[115830.0,0.6459864],[115840.0,0.54575803]]]
["bitfinex","BTCUSD",1758337236144,[[115790.0,0.82288615],[115780.0,0.52127302],[115770.0,0.46407016],[115760.0,0.62860899],[115750.0,0.98630617]],[[115800.0,0.03827256],[115810.0,0.78635],[115820.0,0.1938246],[115830.0,1.0059099],[115840.0,0.22316237]]]
["bitfinex","BTCUSD",1758337286211,[[115790.0,0.35552967],[115780.0,0.55329628],[115770.0,0.60706818],[115760.0,0.59742931],[115750.0,0.98595258]],[[115800.0,0.57719208],[115810.0,0.44398243],[115820.0,0.63579283],[115830.0,0.27681849],[115840.0,1.19565953]]]
["bitfinex","BTCUSD",1758337314121,[[115790.0,0.34146616],[115780.0,0.38242508],[115770.0,0.59828265],[115760.0,0.60615072],[115750.0,0.98595258]],[[115800.0,1.49912735],[115810.0,0.26930243],[115820.0,0.53361154],[115830.0,0.57681849],[115840.0,1.56921953]]]
["bitfinex","BTCUSD",1758337369470,[[115790.0,0.2681],[115780.0,0.11146508],[115770.0,0.06703718],[115760.0,0.44968899],[115750.0,1.10098454]],[[115800.0,1.56311274],[115810.0,0.26606243],[115820.0,0.18178331],[115830.0,1.17262158],[115840.0,0.71477701]]]
["bitfinex","BTCUSD",1758337404315,[[115790.0,0.29428],[115780.0,0.08659508],[115770.0,0.07271499],[115760.0,0.50414945],[115750.0,0.48873666]],[[115800.0,1.36331452],[115810.0,0.19902243],[115820.0,0.50452345],[115830.0,1.27358233],[115840.0,1.55943778]]]
["bitfinex","BTCUSD",1758337425913,[[115790.0,0.26825],[115780.0,0.11306508],[115770.0,0.38681732],[115760.0,0.77254945],[115750.0,0.33982629]],[[115800.0,1.52891055],[115810.0,0.29616859],[115820.0,0.50452345],[115830.0,1.27358233],[115840.0,1.55943778]]]
["bitfinex","BTCUSD",1758337469761,[[115790.0,0.2661],[115780.0,0.11265508],[115770.0,0.33251718],[115760.0,0.59750366],[115750.0,0.66347439]],[[115800.0,1.53059121],[115810.0,0.29293859],[115820.0,0.18178331],[115830.0,1.60982373],[115840.0,0.57767857]]]
["bitfinex","BTCUSD",1758337508691,[[115770.0,0.2641],[115760.0,0.02708],[115740.0,0.06453461],[115730.0,0.41610236],[115720.0,0.95251643]],[[115780.0,1.34546456],[115790.0,0.17272648],[115800.0,1.26950106],[115810.0,0.60501726],[115820.0,0.51193521]]]
["bitfinex","BTCUSD",1758337522259,[[115770.0,0.26621],[115760.0,0.02708],[115740.0,0.07320327],[115730.0,0.50431084],[115720.0,1.34279639]],[[115780.0,1.66556052],[115790.0,0.17565648],[115800.0,1.64337317],[115810.0,0.29955299],[115820.0,1.48049862]]]
["bitfinex","BTCUSD",1758337573111,[[115760.0,0.2651],[115750.0,0.02666],[115730.0,0.2478889],[115720.0,0.53447639],[115710.0,1.34821938]],[[115770.0,1.63822714],[115780.0,0.50427745],[115790.0,0.29957853],[115800.0,2.5755397],[115810.0,0.24955299]]]
["bitfinex","BTCUSD",1758337612806,[[115760.0,0.29516],[115730.0,0.57079204],[115720.0,0.21162192],[115710.0,1.40240305],[112220.0,0.08]],[[115770.0,1.31238048],[115780.0,0.48442298],[115790.0,0.62329853],[115800.0,1.30615996],[115810.0,0.24955299]]]
["bitfinex","BTCUSD",1758337630032,[[115740.0,0.0279],[115730.0,0.06643327],[115710.0,0.50446673],[115700.0,1.1242018],[115690.0,0.51302224]],[[115750.0,0.82499733],[115760.0,0.22224684],[115770.0,0.9427078],[115780.0,0.78142298],[115790.0,0.67329853]]]
["bitfinex","BTCUSD",1758337682606,[[115740.0,0.00108109],[115730.0,0.02626],[115720.0,0.2681],[115700.0,0.32306563],[115690.0,0.27261516]],[[115750.0,1.65673448],[115760.0,1.14575043],[115770.0,0.77803638],[115780.0,1.46678332],[115790.0,0.32973043]]]
["bitfinex","BTCUSD",1758337715568,[[115740.0,0.00195001],[115730.0,0.00319],[115700.0,0.17295772],[115680.0,0.56823982],[115670.0,0.94250025]],[[115750.0,1.63174449],[115760.0,0.8497948],[115770.0,0.5544678],[115780.0,0.22725909],[115790.0,1.04465043]]]
["bitfinex","BTCUSD",1758337717403,[[115740.0,0.02508001],[115730.0,0.00319],[115700.0,0.18160076],[115690.0,0.6258843],[115680.0,0.24516615]],[[115750.0,1.65487449],[115760.0,0.8497948],[115770.0,0.56801423],[115780.0,0.22725909],[115790.0,1.04465043]]]
["bitfinex","BTCUSD",1758337813298,[[115740.0,1e-08],[115720.0,0.29437],[115700.0,0.17296037],[115690.0,0.6258881],[112250.0,0.1251013]],[[115750.0,2.06595188],[115760.0,2.12036704],[115770.0,0.59494056],[115780.0,0.19336874],[115790.0,0.74465043]]]
["bitfinex","BTCUSD",1758337837019,[[115730.0,0.00046953],[115720.0,0.02346],[115710.0,0.00302],[115700.0,0.2682],[115690.0,0.0002]],[[115740.0,2.00200012],[115750.0,0.51678617],[115760.0,0.65978105],[115770.0,0.83469605],[115780.0,0.19336874]]]
["bitfinex","BTCUSD",1758337859251,[[115720.0,4.701e-05],[115710.0,0.02702],[115690.0,0.0001],[115680.0,0.2722],[115660.0,0.53132238]],[[115730.0,1.64555044],[115740.0,1.18971834],[115750.0,0.59897436],[115760.0,0.65086105],[115770.0,0.65364176]]]
["bitfinex","BTCUSD",1758337875764,[[115720.0,4.701e-05],[115700.0,0.02728],[115690.0,0.0001],[115680.0,0.004],[115670.0,0.2687]],[[115730.0,5.29993622],[115740.0,1.33079834],[115750.0,0.48833357],[115760.0,0.55978105],[115770.0,0.67348986]]]
["bitfinex","BTCUSD",1758337930250,[[115690.0,0.00222138],[115680.0,0.03041],[115670.0,0.2686],[115660.0,0.18216645],[115650.0,0.5688888]],[[115700.0,1.63812557],[115710.0,0.8468195],[115720.0,1.80499856],[115730.0,0.8503569],[115740.0,0.27284837]]]
["bitfinex","BTCUSD",1758337967451,[[115690.0,0.00018138],[115680.0,0.03174],[115670.0,0.2686],[115660.0,0.00924603],[115650.0,0.56887453]],[[115700.0,0.97458758],[115710.0,1.1701212],[115720.0,0.8395682],[115730.0,0.841723],[115740.0,0.97011007]]]
["bitfinex","BTCUSD",1758337983105,[[115690.0,0.00224138],[115680.0,0.03177],[115670.0,0.2686],[115660.0,0.18216603],[115650.0,0.56887453]],[[115700.0,0.97232843],[115710.0,0.8701212],[115720.0,0.82601651],[115730.0,1.141723],[115740.0,0.97011007]]]
["bitfinex","BTCUSD",1758338003637,[[115690.0,0.29794138],[115680.0,0.004],[115670.0,0.18205074],[115660.0,0.50546773],[115650.0,0.59486578]],[[115700.0,0.92039639],[115710.0,0.52469324],[115720.0,0.52601651],[115730.0,1.00026143],[115740.0,0.50507007]]]
["bitfinex","BTCUSD",1758338037369,[[115690.0,0.28708683],[115680.0,0.56482284],[115670.0,0.47691988],[115660.0,0.50541364],[115650.0,0.38905283]],[[115700.0,0.89053765],[115710.0,0.1954595],[115720.0,0.85248412],[115730.0,0.61499176],[115740.0,0.50501598]]]
["bitfinex","BTCUSD",1758338072719,[[115690.0,0.55664683],[115680.0,0.24157523],[115670.0,0.80004033],[115660.0,0.18216603],[115650.0,1.20945328]],[[115700.0,0.62414944],[115710.0,0.2918695],[115720.0,0.52149882],[115730.0,0.24103176],[115740.0,0.88340651]]]
["bitfinex","BTCUSD",1758338116744,[[115690.0,0.52937683],[115680.0,0.56435331],[115670.0,0.18205074],[115660.0,0.59884648],[115650.0,1.11597328]],[[115700.0,0.50120092],[115710.0,0.49604834],[115720.0,0.61497882],[115730.0,0.26790138],[115740.0,0.50948651]]]
["bitfinex","BTCUSD",1758338154684,[[115710.0,0.60039082],[115700.0,0.49049612],[115690.0,0.18478094],[115680.0,0.57341174],[115670.0,0.26220264]],[[115720.0,1.14301076],[115730.0,0.24967256],[115740.0,0.96526997],[115750.0,0.6275612],[115760.0,1.87311147]]]
["bitfinex","BTCUSD",1758338250028,[[115710.0,0.53818557],[115700.0,0.2256857],[115690.0,0.45034094],[115680.0,0.66677386],[115670.0,0.75940264]],[[115720.0,0.99310213],[115730.0,0.18991065],[115740.0,0.59832247],[115750.0,0.2536412],[115760.0,1.55113192]]]
["bitfinex","BTCUSD",1758338258828,[[115710.0,0.53818557],[115700.0,0.2256857],[115690.0,0.45885718],[115680.0,0.66674964],[115670.0,0.31220264]],[[115720.0,1.31295779],[115730.0,0.19312065],[115740.0,0.59829825],[115750.0,0.2536412],[115760.0,2.52040156]]]
["bitfinex","BTCUSD",1758338297117,[[115710.0,0.36336967],[115700.0,0.4673657],[115690.0,0.20753094],[115680.0,0.34365976],[115670.0,0.63529252]],[[115720.0,1.81666852],[115730.0,0.18991065],[115740.0,1.24447801],[115750.0,0.28051082],[115760.0,1.57175926]]]
["bitfinex","BTCUSD",1758338374069,[[115710.0,1.25137504],[115700.0,0.19883977],[115690.0,0.32513635],[115680.0,0.61939771],[115670.0,1.01161327]],[[115720.0,0.004],[115740.0,0.77395195],[115750.0,0.62826898],[115760.0,0.27941242],[115780.0,0.54664185]]]
["bitfinex","BTCUSD",1758338380936,[[115710.0,1.25118744],[115700.0,0.52182012],[115690.0,0.32513635],[115680.0,0.61920011],[115670.0,1.01161327]],[[115720.0,0.004],[115730.0,0.32298035],[115740.0,0.77631946],[115750.0,0.62826898],[115760.0,0.60239277]]]
["bitfinex","BTCUSD",1758338435545,[[115710.0,1.27669699],[115700.0,0.58928057],[115690.0,0.28169635],[115680.0,0.94296011],[115670.0,0.63786869]],[[115720.0,0.004],[115730.0,0.32298035],[115740.0,0.80240001],[115750.0,0.69572943],[115760.0,0.50443292]]]
["bitfinex","BTCUSD",1758338492342,[[115710.0,1.28657314],[115700.0,0.22286022],[115690.0,0.23169635],[115680.0,1.39014836],[115670.0,0.19066869]],[[115720.0,0.004],[115730.0,0.02454],[115740.0,0.35838689],[115750.0,0.26229407],[115760.0,0.88329257]]]
["bitfinex","BTCUSD",1758338509080,[[115710.0,1.34980713],[115700.0,0.54581471],[115690.0,0.23169635],[115680.0,1.39013425],[115670.0,0.19066869]],[[115720.0,0.004],[115730.0,0.34749449],[115740.0,0.35250126],[115750.0,0.26229407],[115760.0,1.20624706]]]
["bitfinex","BTCUSD",1758338532007,[[115710.0,1.37991903],[115700.0,0.59581471],[115690.0,0.96889635],[115680.0,0.94293425],[115670.0,0.24066869]],[[115720.0,0.004],[115730.0,0.34730449],[115740.0,0.32652171],[115750.0,0.27097833],[115760.0,0.88510946]]]
["bitfinex","BTCUSD",1758338586294,[[115710.0,1.3803859],[115700.0,0.27286022],[115690.0,0.89541635],[115680.0,1.01634112],[115670.0,0.24056376]],[[115720.0,0.004],[115730.0,0.00301],[115740.0,0.6892245],[115750.0,0.24500218],[115760.0,0.45887497]]]
["bitfinex","BTCUSD",1758338636350,[[115710.0,1.38306247],[115700.0,0.59588815],[115690.0,0.89551635],[115680.0,1.01644769],[115670.0,0.24056376]],[[115720.0,0.00596],[115730.0,0.37624385],[115740.0,0.34049515],[115750.0,0.24500218],[115760.0,1.1216029]]]
["bitfinex","BTCUSD",1758338684951,[[115710.0,1.38279426],[115700.0,0.22296022],[115690.0,1.39271635],[115680.0,0.56921948],[115670.0,0.19062876]],[[115720.0,0.004],[115730.0,0.05331592],[115740.0,0.01756722],[115750.0,0.5765412],[115760.0,0.53031497]]]
["bitfinex","BTCUSD",1758338746476,[[115710.0,1.70548946],[115700.0,0.59583768],[115690.0,1.34271635],[115680.0,1.21495214],[115670.0,0.24062876]],[[115720.0,0.004],[115730.0,0.04887592],[115740.0,0.02081722],[115750.0,0.57651894],[115760.0,0.85319243]]]
["bitfinex","BTCUSD",1758338789950,[[115710.0,1.35614455],[115700.0,0.59583768],[115690.0,1.02869228],[115680.0,0.90919722],[115670.0,0.24062876]],[[115720.0,0.02997593],[115730.0,0.04522],[115740.0,0.50464649],[115750.0,0.25364148],[115760.0,0.94659243]]]
["bitfinex","BTCUSD",1758338844402,[[115710.0,1.35618603],[115700.0,0.22296022],[115690.0,1.07869228],[115680.0,0.9092387],[115670.0,0.24062876]],[[115720.0,0.02997593],[115730.0,0.04522],[115740.0,0.17313507],[115750.0,0.57656042],[115760.0,0.83419497]]]
["bitfinex","BTCUSD",1758338886412,[[115710.0,1.3550299],[115700.0,0.54588303],[115690.0,0.70497228],[115680.0,1.28296257],[115670.0,0.19087265]],[[115720.0,0.02997593],[115730.0,0.04485],[115740.0,0.49605788],[115750.0,0.25364148],[115760.0,1.14825538]]]
["bitfinex","BTCUSD",1758338961667,[[115710.0,0.36778967],[115700.0,0.44096016],[115690.0,0.33287825],[115680.0,0.61925936],[115670.0,0.55581074]],[[115720.0,0.92600997],[115730.0,0.5095532],[115740.0,0.59815472],[115750.0,0.28162105],[115760.0,0.18145257]]]
["bitfinex","BTCUSD",1758338975690,[[115710.0,0.09426967],[115690.0,0.60130206],[115680.0,0.51441976],[115670.0,0.92875034],[114190.0,0.06624942]],[[115720.0,1.20060474],[115730.0,0.2410332],[115740.0,0.68922472],[115750.0,0.28162105],[115760.0,0.18145257]]]
["bitfinex","BTCUSD",1758339035154,[[115710.0,0.005],[115700.0,0.02719],[115690.0,0.00882516],[115680.0,0.18153481],[115670.0,0.99258781]],[[115720.0,1.96546687],[115730.0,0.26625747],[115740.0,1.15121669],[115750.0,0.55364148],[115760.0,0.90529257]]]
["bitfinex","BTCUSD",1758339117746,[[115710.0,0.005],[115700.0,0.02791],[115690.0,0.00018138],[115680.0,0.44963355],[115670.0,0.38154062]],[[115720.0,1.87485832],[115730.0,0.35732747],[115740.0,1.15139],[115750.0,0.93203912],[115760.0,0.54500087]]]
["bitfinex","BTCUSD",1758339149036,[[115710.0,0.004314],[115690.0,0.00329138],[115670.0,0.1240919],[115660.0,0.18216603],[115650.0,0.56586718]],[[115720.0,2.93505224],[115730.0,0.26625747],[115740.0,0.48177512],[115750.0,0.98203912],[115760.0,0.24500087]]]
["bitfinex","BTCUSD",1758339190541,[[115690.0,0.00318138],[115680.0,0.0271],[115670.0,0.0004],[115660.0,0.18196603],[115650.0,0.33867023]],[[115700.0,1.14518523],[115710.0,0.68074878],[115720.0,0.18547251],[115730.0,0.9149532],[115740.0,0.89094577]]]
["bitfinex","BTCUSD",1758339230785,[[115690.0,0.00118138],[115670.0,0.02662],[115660.0,0.00904603],[115650.0,0.18182161],[115640.0,0.62179809]],[[115700.0,1.97870038],[115710.0,0.17285948],[115720.0,1.45557111],[115730.0,1.32850506],[115740.0,0.20409646]]]
["bitfinex","BTCUSD",1758339259173,[[115690.0,0.11641105],[115680.0,0.17289037],[115670.0,0.4500495],[115660.0,0.83809206],[115650.0,0.18192161]],[[115700.0,1.48141911],[115710.0,0.19584948],[115720.0,0.91783949],[115730.0,0.360008],[115740.0,1.21542395]]]
["bitfinex","BTCUSD",1758339294205,[[115690.0,0.28776683],[115680.0,0.17289051],[115670.0,0.1819495],[115660.0,0.86422384],[115650.0,0.32540161]],[[115700.0,1.14837605],[115710.0,0.52178882],[115720.0,0.27895251],[115730.0,0.3321432],[115740.0,0.97442547]]]
["bitfinex","BTCUSD",1758339327031,[[115690.0,0.28716683],[115680.0,0.44099051],[115670.0,0.47725607],[115660.0,0.7121552],[115650.0,0.19045956]],[[115700.0,1.1503646],[115710.0,0.52261882],[115720.0,0.27895251],[115730.0,0.2410332],[115740.0,0.62806524]]]
["bitfinex","BTCUSD",1758339405652,[[115690.0,0.08645105],[115680.0,0.19902895],[115670.0,0.4501495],[115660.0,0.33890586],[115650.0,0.2579102]],[[115700.0,1.85194273],[115710.0,0.1728477],[115720.0,1.27656218],[115730.0,0.2410332],[115740.0,0.97360411]]]
["bitfinex","BTCUSD",1758339473866,[[115690.0,0.26151777],[115680.0,0.20058895],[115670.0,0.7191095],[115660.0,0.66213314],[115650.0,0.2579102]],[[115700.0,1.50127083],[115710.0,0.1728477],[115720.0,0.60217979],[115730.0,0.31864525],[115740.0,1.9209646]]]
["bitfinex","BTCUSD",1758339545060,[[115690.0,0.86871967],[115680.0,0.17298895],[115670.0,0.67459509],[115660.0,0.24542586],[115650.0,0.92892191]],[[115700.0,0.35787212],[115710.0,0.2953],[115720.0,0.52547251],[115730.0,0.3344732],[115740.0,0.50489542]]]
["bitfinex","BTCUSD",1758339581632,[[115690.0,0.93335773],[115680.0,0.17298895],[115670.0,0.35147479],[115660.0,0.56854616],[115650.0,0.92892191]],[[115700.0,0.35787212],[115710.0,0.6184203],[115720.0,0.52547251],[115730.0,0.3344732],[115740.0,0.50489542]]]
["bitfinex","BTCUSD",1758339632488,[[115690.0,0.87283583],[115680.0,0.19984895],[115670.0,0.38162561],[115660.0,0.56857583],[115650.0,0.55580161]],[[115700.0,1.04951122],[115710.0,0.44168887],[115720.0,0.50862248],[115730.0,0.38983764],[115740.0,1.15122503]]]
["bitfinex","BTCUSD",1758339743707,[[115690.0,0.80658494],[115680.0,0.20112895],[115670.0,0.67875543],[115660.0,0.59452482],[115650.0,0.55580161]],[[115700.0,1.04694407],[115710.0,0.44144621],[115720.0,0.53606096],[115730.0,0.36236351],[115740.0,1.15111721]]]
["bitfinex","BTCUSD",1758339819126,[[115690.0,0.80856494],[115680.0,0.19885895],[115670.0,0.67879145],[115660.0,0.27141079],[115650.0,0.87895166]],[[115700.0,0.71852606],[115710.0,0.44438621],[115720.0,0.21294693],[115730.0,0.36236351],[115740.0,0.50492517]]]
["bitfinex","BTCUSD",1758339917069,[[115690.0,0.83641494],[115680.0,0.26642895],[115670.0,0.2622014],[115660.0,0.59458844],[115650.0,0.87897926]],[[115700.0,0.71901366],[115710.0,0.76747515],[115720.0,0.18547251],[115730.0,0.38983793],[115740.0,0.52727412]]]
["bitfinex","BTCUSD",1758340020635,[[115690.0,0.80850494],[115680.0,0.29402895],[115670.0,0.6113472],[115660.0,0.56858673],[115650.0,0.55576161]],[[115700.0,1.04598237],[115710.0,0.4412875],[115720.0,0.50863338],[115730.0,0.38983793],[115740.0,1.15125773]]]
["bitfinex","BTCUSD",1758340084886,[[115690.0,0.83549494],[115680.0,0.49612399],[115670.0,0.38162633],[115660.0,0.5685609],[115650.0,0.55576161]],[[115700.0,0.71988567],[115710.0,0.17605721],[115720.0,0.50860755],[115730.0,0.38983793],[115740.0,0.50491016]]]
["bitfinex","BTCUSD",1758340130433,[[115690.0,0.53728494],[115680.0,0.46902895],[115670.0,0.62877644],[115660.0,0.6445476],[115650.0,0.55576161]],[[115700.0,1.21387155],[115710.0,0.44434721],[115720.0,0.50860755],[115730.0,0.38983793],[115740.0,1.15118024]]]
["bitfinex","BTCUSD",1758340194512,[[115690.0,0.83191494],[115680.0,0.17298895],[115670.0,0.67877888],[115660.0,0.27141256],[115650.0,0.87889909]],[[115700.0,0.39705063],[115710.0,0.44418657],[115720.0,0.18547423],[115730.0,0.3344732],[115740.0,0.5049126]]]
["bitfinex","BTCUSD",1758340255115,[[115690.0,0.80540494],[115680.0,0.20002895],[115670.0,0.3056414],[115660.0,0.64457679],[115650.0,0.60576161]],[[115700.0,1.21753993],[115710.0,0.46860099],[115720.0,0.50863846],[115730.0,0.36223945],[115740.0,0.50493935]]]
["bitfinex","BTCUSD",1758340297808,[[115690.0,0.09400916],[115680.0,0.70956999],[115670.0,0.2154314],[115660.0,0.33886586],[115650.0,0.95496015]],[[115700.0,1.19572041],[115710.0,0.49605804],[115720.0,0.30668048],[115730.0,0.2410332],[115740.0,0.52730794]]]
["bitfinex","BTCUSD",1758340321757,[[115690.0,0.00105094],[115670.0,0.02781],[115660.0,0.27744603],[115650.0,0.48017351],[115640.0,1.02232336]],[[115700.0,1.21484254],[115710.0,0.58949804],[115720.0,0.50779558],[115730.0,0.59555242],[115740.0,0.51853672]]]
["bitfinex","BTCUSD",1758340348420,[[115660.0,0.00100001],[115650.0,0.00024],[115640.0,0.00316],[115630.0,0.0285],[115620.0,0.0002]],[[115670.0,1.97557051],[115680.0,1.55884433],[115690.0,1.23568505],[115700.0,0.33901984],[115710.0,0.2410623]]]
["bitfinex","BTCUSD",1758340362465,[[115640.0,0.0315],[115630.0,0.0042],[115620.0,0.18182871],[115610.0,0.18184504],[115600.0,0.91825887]],[[115650.0,1.55397389],[115660.0,0.61242193],[115670.0,0.48459095],[115680.0,1.53184018],[115690.0,1.42044888]]]
["bitfinex","BTCUSD",1758340391285,[[115640.0,0.0324],[115630.0,0.17716464],[115620.0,0.18182904],[115610.0,0.44994504],[115600.0,0.77134321]],[[115650.0,1.57847389],[115660.0,0.49957193],[115670.0,0.57270095],[115680.0,1.23184018],[115690.0,1.69821541]]]
["bitfinex","BTCUSD",1758340462122,[[115640.0,0.0022],[115630.0,0.03083],[115620.0,0.18182904],[115610.0,0.44994504],[115600.0,0.76443993]],[[115650.0,1.48798069],[115660.0,0.59004865],[115670.0,0.62737537],[115680.0,1.18237034],[115690.0,1.73400561]]]
["bitfinex","BTCUSD",1758340512383,[[115640.0,0.0022],[115630.0,0.03083],[115620.0,0.0002],[115610.0,0.44994504],[115600.0,0.63423993]],[[115650.0,1.51488729],[115660.0,0.59004865],[115670.0,0.50931748],[115680.0,1.32803956],[115690.0,1.68400561]]]
["bitfinex","BTCUSD",1758340551458,[[115630.0,0.0062],[115620.0,0.02801],[115610.0,0.0002],[115600.0,0.2691],[115590.0,0.18187575]],[[115640.0,1.63654323],[115650.0,0.49616934],[115660.0,0.27276362],[115670.0,1.28748509],[115680.0,0.26620638]]]
["bitfinex","BTCUSD",1758340583485,[[115630.0,0.0062],[115620.0,0.02738],[115610.0,0.0002],[115600.0,0.2691],[115590.0,0.18187575]],[[115640.0,1.977183],[115650.0,0.17260263],[115660.0,1.24375352],[115670.0,1.28748509],[115680.0,0.28852696]]]
["bitfinex","BTCUSD",1758340619035,[[115630.0,0.0062],[115620.0,0.00334],[115610.0,0.0002],[115600.0,0.2691],[115590.0,0.18187575]],[[115640.0,1.95456366],[115650.0,0.17260263],[115660.0,1.24375352],[115670.0,1.28748509],[115680.0,0.28852696]]]
["bitfinex","BTCUSD",1758340657488,[[115610.0,0.12275967],[115600.0,0.4451693],[115590.0,0.50555176],[115580.0,0.27820481],[115570.0,0.63765618]],[[115620.0,0.482513],[115630.0,0.54049549],[115640.0,0.27511805],[115650.0,0.60090767],[115660.0,0.29962454]]]
["bitfinex","BTCUSD",1758340673150,[[115610.0,0.94154299],[115600.0,0.58430359],[115590.0,0.50565176],[115580.0,0.31676481],[115570.0,0.55750428]],[[115620.0,0.03480979],[115630.0,0.34],[115640.0,0.61767737],[115650.0,0.57314114],[115660.0,0.18156665]]]
["bitfinex","BTCUSD",1758340726391,[[115610.0,1.18922928],[115600.0,0.73323589],[115590.0,0.19067647],[115580.0,0.92087711],[115570.0,0.63054428]],[[115620.0,4.694e-05],[115630.0,0.7256615],[115640.0,0.76530355],[115650.0,0.34298513],[115660.0,0.50507895]]]
["bitfinex","BTCUSD",1758340750808,[[115630.0,0.59857428],[115620.0,0.19884184],[115610.0,0.61160721],[115600.0,1.03996548],[115590.0,0.24067647]],[[115640.0,0.72801745],[115650.0,0.44201567],[115660.0,0.50507895],[115670.0,0.34328668],[115680.0,0.5050894]]]
["bitfinex","BTCUSD",1758340774001,[[115630.0,0.80349516],[115620.0,0.19884184],[115610.0,0.67905328],[115600.0,0.55683981],[115590.0,0.55545195]],[[115640.0,0.72748086],[115650.0,0.76549187],[115660.0,0.18156665],[115670.0,0.34328668],[115680.0,0.5050533]]]
["bitfinex","BTCUSD",1758340835140,[[115630.0,0.82764516],[115620.0,0.58682504],[115610.0,0.35557708],[115600.0,0.88025296],[115590.0,0.2404804]],[[115640.0,0.68137679],[115650.0,0.46608706],[115660.0,0.5050198],[115670.0,0.34328668],[115680.0,0.53279678]]]
["bitfinex","BTCUSD",1758340879210,[[115630.0,0.09326967],[115620.0,0.70999218],[115610.0,0.36317761],[115600.0,0.95625395],[115590.0,0.21212765]],[[115640.0,1.50391158],[115650.0,0.20070359],[115660.0,0.5050198],[115670.0,0.34328668],[115680.0,1.45193655]]]
["bitfinex","BTCUSD",1758340936120,[[115630.0,0.09326967],[115620.0,0.44116116],[115610.0,0.45172518],[115600.0,0.36801382],[115590.0,0.66224962]],[[115640.0,0.94024139],[115650.0,0.7663212],[115660.0,0.27508665],[115670.0,0.24976668],[115680.0,1.15516199]]]
["bitfinex","BTCUSD",1758340954765,[[115630.0,0.29279516],[115620.0,0.44438116],[115610.0,0.86875063],[115600.0,0.62070927],[115590.0,0.61224877]],[[115640.0,1.29671186],[115650.0,0.17615631],[115660.0,0.5985921],[115670.0,0.24976668],[115680.0,1.47985998]]]
["bitfinex","BTCUSD",1758340987745,[[115630.0,0.56113516],[115620.0,0.76934661],[115610.0,0.27546518],[115600.0,0.62070927],[115590.0,0.61224877]],[[115640.0,0.69836059],[115650.0,0.46947828],[115660.0,0.5985921],[115670.0,0.24976668],[115680.0,0.53284908]]]
["bitfinex","BTCUSD",1758341017495,[[115640.0,0.7976402],[115630.0,0.23902796],[115620.0,0.29942018],[115610.0,0.58135792],[115600.0,0.63013026]],[[115650.0,1.0770485],[115660.0,0.44216128],[115670.0,0.27753321],[115680.0,0.59847241],[115690.0,0.2411628]]]
["bitfinex","BTCUSD",1758341043105,[[115620.0,0.30065985],[115610.0,0.54462518],[115600.0,0.24720382],[115590.0,0.98558408],[115580.0,0.92381486]],[[115630.0,0.68941742],[115640.0,0.20025053],[115650.0,0.53780863],[115660.0,0.18156731],[115670.0,0.37101321]]]
["bitfinex","BTCUSD",1758341091529,[[115620.0,0.53437083],[115610.0,0.56768518],[115600.0,0.50633392],[115590.0,0.72611854],[115580.0,1.18881783]],[[115630.0,0.89218171],[115640.0,0.76556631],[115650.0,0.28307406],[115660.0,0.50514142],[115670.0,0.30237247]]]
["bitfinex","BTCUSD",1758341121020,[[115620.0,0.53630083],[115610.0,0.47653518],[115600.0,0.62585684],[115590.0,0.70015742],[115580.0,1.24729444]],[[115630.0,0.71837622],[115640.0,0.76552631],[115650.0,0.28307406],[115660.0,0.50514142],[115670.0,0.30237247]]]
["bitfinex","BTCUSD",1758341166818,[[115620.0,0.56230083],[115610.0,0.56956562],[115600.0,0.23275981],[115590.0,0.9737073],[115580.0,0.92372033]],[[115630.0,0.02600211],[115640.0,0.32354988],[115650.0,1.13985852],[115660.0,0.27508731],[115670.0,0.24976668]]]
["bitfinex","BTCUSD",1758341222769,[[115640.0,0.7952002],[115630.0,0.19549549],[115620.0,0.60041608],[115610.0,0.32546518],[115600.0,0.50624418]],[[115650.0,0.72764294],[115660.0,0.49640519],[115670.0,0.34328668],[115680.0,0.55766726],[115700.0,1.68547232]]]
["bitfinex","BTCUSD",1758341264174,[[115640.0,0.7952002],[115630.0,0.19995549],[115620.0,0.24788485],[115610.0,0.67490075],[115600.0,0.55679981]],[[115650.0,0.73423363],[115660.0,0.44176082],[115670.0,0.34328668],[115680.0,0.5576216],[115700.0,1.01501921]]]
["bitfinex","BTCUSD",1758341306199,[[115640.0,0.8241702],[115630.0,0.17593549],[115620.0,0.69080042],[115610.0,0.61476731],[115600.0,0.18275981]],[[115650.0,0.72542728],[115660.0,0.44176107],[115670.0,0.24976668],[115680.0,0.59849581],[115700.0,0.32122442]]]
["bitfinex","BTCUSD",1758341350633,[[115640.0,0.8220302],[115630.0,0.17602549],[115620.0,0.39751361],[115610.0,0.92941653],[115600.0,0.51473497]],[[115650.0,0.72540992],[115660.0,0.76515234],[115670.0,0.24976668],[115680.0,0.65109396],[115700.0,1.61123398]]]
["bitfinex","BTCUSD",1758341372344,[[115650.0,0.82183525],[115640.0,0.17626053],[115630.0,0.62455076],[115620.0,0.33673545],[115610.0,0.60598518]],[[115660.0,0.72743872],[115680.0,0.86717916],[115700.0,0.17292642],[115710.0,1.29729305],[115830.0,0.25012779]]]
["bitfinex","BTCUSD",1758341414000,[[115650.0,0.82694625],[115640.0,0.26960053],[115630.0,0.2577087],[115620.0,0.98409751],[115610.0,0.23194518]],[[115660.0,0.69797872],[115670.0,0.0265],[115680.0,0.76533449],[115690.0,0.24980658],[115700.0,0.26640642]]]
["bitfinex","BTCUSD",1758341454661,[[115650.0,0.80019625],[115640.0,0.31651431],[115630.0,0.23475376],[115620.0,0.98410604],[115610.0,0.23194518]],[[115660.0,0.71045256],[115670.0,0.34],[115680.0,0.76510169],[115690.0,0.24980658],[115700.0,1.23651819]]]
["bitfinex","BTCUSD",1758341518380,[[115650.0,0.82609625],[115640.0,0.29556431],[115630.0,0.23171376],[115620.0,0.98390576],[115610.0,0.23194518]],[[115660.0,0.3582459],[115670.0,0.53845583],[115680.0,0.77364015],[115690.0,0.24980658],[115700.0,0.26640642]]]
["bitfinex","BTCUSD",1758341554635,[[115650.0,0.80211625],[115640.0,0.32036431],[115630.0,0.55508389],[115620.0,0.98389137],[115610.0,0.23194518]],[[115660.0,0.71167306],[115670.0,0.51290609],[115680.0,0.77358576],[115690.0,0.24980658],[115700.0,1.23651681]]]
["bitfinex","BTCUSD",1758341602569,[[115650.0,0.86436913],[115640.0,0.29268053],[115630.0,0.25770753],[115620.0,0.98389137],[115610.0,0.23194518]],[[115660.0,0.70949306],[115670.0,0.17290581],[115680.0,1.11394576],[115690.0,0.24980658],[115700.0,1.26415893]]]
["bitfinex","BTCUSD",1758341631148,[[115660.0,0.55638129],[115650.0,0.8898037],[115640.0,0.32517805],[115630.0,0.55567376],[115620.0,0.57974541]],[[115670.0,0.36603783],[115680.0,0.33210337],[115690.0,0.27771658],[115700.0,0.53568642],[115720.0,0.55088626]]]
["bitfinex","BTCUSD",1758341653671,[[115660.0,0.44268131],[115650.0,1.15186019],[115640.0,0.18169805],[115630.0,0.60567376],[115620.0,1.36694541]],[[115670.0,4.706e-05],[115680.0,0.35809149],[115690.0,0.09374573],[115700.0,0.34],[115710.0,0.84230171]]]
["bitfinex","BTCUSD",1758341697869,[[115660.0,0.94898305],[115650.0,0.24475192],[115640.0,0.95485514],[115630.0,0.19022228],[115620.0,0.96104995]],[[115670.0,0.35138415],[115680.0,0.35808159],[115690.0,0.85869606],[115700.0,0.4961078],[115710.0,0.24980344]]]
["bitfinex","BTCUSD",1758341747590,[[115660.0,0.85722305],[115650.0,0.33823192],[115640.0,0.63160865],[115630.0,0.513515],[115620.0,0.96109618]],[[115670.0,0.32543978],[115680.0,0.72606842],[115690.0,0.51853585],[115700.0,0.17286131],[115710.0,0.66657616]]]
["bitfinex","BTCUSD",1758341776337,[[115660.0,0.83045305],[115650.0,0.35929192],[115640.0,0.26090865],[115630.0,0.887435],[115620.0,0.96109618]],[[115670.0,0.35365978],[115680.0,0.69804842],[115690.0,0.51853585],[115700.0,0.17286131],[115710.0,0.66657616]]]
["bitfinex","BTCUSD",1758341839599,[[115660.0,0.53216115],[115650.0,0.29414284],[115640.0,0.21501995],[115630.0,0.63162695],[115620.0,0.96966998]],[[115670.0,0.87479103],[115680.0,0.84500542],[115690.0,0.54329625],[115700.0,1.17054998],[115710.0,0.34328344]]]
["bitfinex","BTCUSD",1758341874150,[[115660.0,0.8173539],[115650.0,0.29707284],[115640.0,0.21184995],[115630.0,0.95495563],[115620.0,0.91964981]],[[115670.0,0.7202399],[115680.0,0.50792525],[115690.0,0.27457625],[115700.0,0.29398343],[115710.0,0.57313212]]]
["bitfinex","BTCUSD",1758341925063,[[115660.0,0.80237115],[115650.0,0.29840284],[115640.0,0.53516468],[115630.0,0.63162695],[115620.0,0.91111819]],[[115670.0,0.72434724],[115680.0,0.76488612],[115690.0,0.24973585],[115700.0,0.58965604],[115710.0,0.24980344]]]
["bitfinex","BTCUSD",1758341949195,[[115660.0,1.17866531],[115650.0,0.27103284],[115640.0,0.58516468],[115630.0,0.60563376],[115620.0,0.91111819]],[[115670.0,4.706e-05],[115680.0,0.02598943],[115690.0,0.69087473],[115700.0,0.59039473],[115710.0,0.34328344]]]
["bitfinex","BTCUSD",1758341987898,[[115660.0,1.1599833],[115650.0,0.17303558],[115640.0,0.55561805],[115630.0,0.67891376],[115620.0,0.84494368]],[[115670.0,4.706e-05],[115690.0,0.35074489],[115700.0,0.36598569],[115710.0,0.92635689],[115720.0,0.21889264]]]
["bitfinex","BTCUSD",1758342023122,[[115660.0,1.02061272],[115650.0,0.5798151],[115640.0,0.55561805],[115630.0,0.23171376],[115620.0,1.29214368]],[[115670.0,4.706e-05],[115680.0,0.35076489],[115690.0,0.09420439],[115700.0,0.52150652],[115710.0,0.95115729]]]
["bitfinex","BTCUSD",1758342069202,[[115660.0,0.35408053],[115650.0,0.17745211],[115640.0,0.67146805],[115630.0,0.23469376],[115620.0,0.56112477]],[[115670.0,1.24466084],[115680.0,0.49614162],[115690.0,0.54593777],[115700.0,1.15125796],[115710.0,0.384542]]]
["bitfinex","BTCUSD",1758342127279,[[115660.0,0.08552053],[115650.0,0.47056211],[115640.0,0.27806805],[115630.0,0.24509087],[115620.0,1.22728159]],[[115670.0,0.90122751],[115680.0,0.76487204],[115690.0,0.36805605],[115700.0,0.20914864],[115710.0,0.6144429]]]
["bitfinex","BTCUSD",1758342161956,[[115660.0,0.25844115],[115650.0,0.47266211],[115640.0,0.27507805],[115630.0,0.27108467],[115620.0,0.90390069]],[[115670.0,0.90031972],[115680.0,0.78967244],[115690.0,0.34321565],[115700.0,0.20914864],[115710.0,0.6144429]]]
["bitfinex","BTCUSD",1758342247325,[[115660.0,0.25844115],[115650.0,0.4725057],[115640.0,0.27507805],[115630.0,0.56848539],[115620.0,0.92989541]],[[115670.0,0.40596037],[115680.0,0.49628566],[115690.0,0.36805605],[115700.0,0.20914864],[115710.0,0.61445652]]]
["bitfinex","BTCUSD",1758342316624,[[115660.0,0.25844115],[115650.0,0.73285917],[115640.0,0.18459805],[115630.0,0.68793191],[115620.0,0.95916701]],[[115670.0,1.49407868],[115680.0,0.49626225],[115690.0,0.34321565],[115700.0,1.204088],[115710.0,0.291062]]]
["bitfinex","BTCUSD",1758342373503,[[115660.0,0.25844115],[115650.0,0.73289917],[115640.0,0.18159805],[115630.0,0.68793184],[115620.0,0.63580069]],[[115670.0,1.16578345],[115680.0,0.49626218],[115690.0,0.34321565],[115700.0,0.23398904],[115710.0,0.61442825]]]
["bitfinex","BTCUSD",1758342392478,[[115660.0,0.25844115],[115650.0,0.46479917],[115640.0,0.44969805],[115630.0,0.68793184],[115620.0,0.63580069]],[[115670.0,0.99291778],[115680.0,0.49626218],[115690.0,0.34321565],[115700.0,0.23398904],[115710.0,0.61442825]]]
["bitfinex","BTCUSD",1758342507462,[[115660.0,0.08570453],[115650.0,0.19763917],[115640.0,0.72147805],[115630.0,0.33857087],[115620.0,0.90513922]],[[115670.0,1.19622624],[115680.0,0.49631009],[115690.0,0.37085777],[115700.0,0.18150652],[115710.0,0.61447616]]]
["bitfinex","BTCUSD",1758342663313,[[115660.0,0.25862515],[115650.0,0.19763917],[115640.0,0.72135805],[115630.0,0.68795645],[115620.0,0.87911809]],[[115670.0,1.51959041],[115680.0,0.58976523],[115690.0,0.27725366],[115700.0,1.15167442],[115710.0,0.94211847]]]
["bitfinex","BTCUSD",1758342747873,[[115660.0,0.08570453],[115650.0,0.19595917],[115640.0,0.45283805],[115630.0,0.51357087],[115620.0,0.62461711]],[[115670.0,1.22442727],[115680.0,0.58978798],[115690.0,0.24973565],[115700.0,0.20241109],[115710.0,1.24462595]]]
["bitfinex","BTCUSD",1758342789720,[[115620.0,0.11608673],[115610.0,0.17319535],[115600.0,0.18275981],[115590.0,0.87977246],[115580.0,0.55738477]],[[115630.0,1.48205935],[115640.0,0.61653229],[115650.0,0.1816086],[115660.0,1.17113064],[115670.0,0.83294264]]]
["bitfinex","BTCUSD",1758342831299,[[115620.0,4.706e-05],[115610.0,0.1731944],[115600.0,0.21002928],[115590.0,0.44136935],[115580.0,0.92291499]],[[115630.0,1.54537994],[115640.0,0.58998229],[115650.0,0.24982433],[115660.0,0.49650911],[115670.0,1.25384721]]]
["bitfinex","BTCUSD",1758342862705,[[115620.0,4.706e-05],[115610.0,0.02333],[115600.0,0.00413],[115590.0,0.18639552],[115580.0,0.44134477]],[[115630.0,1.65621195],[115640.0,0.17295053],[115650.0,0.8734944],[115660.0,0.52295735],[115670.0,1.73826592]]]
["bitfinex","BTCUSD",1758342927978,[[115620.0,1.14781776],[115610.0,0.23703044],[115600.0,0.50641072],[115590.0,0.60605567],[115580.0,0.6164167]],[[115630.0,0.341],[115640.0,0.59249058],[115650.0,0.31950716],[115660.0,0.50525396],[115670.0,0.6152814]]]
["bitfinex","BTCUSD",1758342959765,[[115620.0,1.47168834],[115610.0,0.33055044],[115600.0,0.58656262],[115590.0,0.58205503],[115580.0,1.54272495]],[[115630.0,7.514e-05],[115640.0,0.38199516],[115650.0,0.61853193],[115660.0,0.50525396],[115670.0,0.3346414]]]
["bitfinex","BTCUSD",1758342976744,[[115630.0,0.79925516],[115620.0,0.20014751],[115610.0,0.33920021],[115600.0,0.64147068],[115590.0,0.53139348]],[[115640.0,0.70149919],[115650.0,0.29492135],[115660.0,0.18160338],[115670.0,0.3346414],[115690.0,0.39076107]]]
["bitfinex","BTCUSD",1758343064118,[[115630.0,0.80122516],[115620.0,0.29348751],[115610.0,0.28015857],[115600.0,0.96041309],[115590.0,0.18197567]],[[115640.0,0.72709544],[115650.0,0.26864],[115660.0,0.50506443],[115670.0,0.36029015],[115680.0,0.53251952]]]
["bitfinex","BTCUSD",1758343087126,[[115690.0,0.97134376],[115680.0,0.50513307],[115670.0,0.32513095],[115660.0,0.64077452],[115650.0,0.51799808]],[[115700.0,4.703e-05],[115710.0,0.34944534],[115720.0,0.36270479],[115730.0,0.84955259],[115740.0,0.59919216]]]
["bitfinex","BTCUSD",1758343094555,[[115690.0,1.01112944],[115680.0,0.44987202],[115670.0,0.32513095],[115660.0,0.28716157],[115650.0,1.02015291]],[[115700.0,0.00607794],[115720.0,0.72828123],[115730.0,0.06821573],[115740.0,0.7651837],[115760.0,0.64071824]]]
["bitfinex","BTCUSD",1758343126577,[[115690.0,1.01584144],[115680.0,0.54911214],[115670.0,0.55549095],[115660.0,0.32180502],[115650.0,1.66573718]],[[115700.0,0.00111582],[115710.0,0.02764],[115720.0,0.66705483],[115730.0,0.07697573],[115740.0,0.59866339]]]
["bitfinex","BTCUSD",1758343147646,[[115710.0,0.52755557],[115700.0,0.17296084],[115690.0,0.39276555],[115680.0,1.19963667],[115670.0,0.23165095]],[[115720.0,0.38507061],[115730.0,0.5215783],[115740.0,0.50522415],[115750.0,0.54833257],[115760.0,0.26667824]]]
["bitfinex","BTCUSD",1758343154893,[[115710.0,0.52755557],[115700.0,0.26640084],[115690.0,0.62545773],[115680.0,1.19659402],[115670.0,0.23165095]],[[115720.0,0.68251139],[115730.0,0.5215783],[115740.0,0.53089025],[115750.0,0.54833257],[115760.0,1.26187582]]]
["bitfinex","BTCUSD",1758343202739,[[115710.0,0.89215557],[115700.0,0.5220111],[115690.0,0.71666364],[115680.0,0.89469402],[115670.0,0.62885095]],[[115720.0,0.33234921],[115740.0,0.90553535],[115750.0,0.24540208],[115760.0,0.77334898],[115770.0,0.38159428]]]
["bitfinex","BTCUSD",1758343223047,[[115710.0,1.27400176],[115700.0,0.19893913],[115690.0,0.68346174],[115680.0,0.89460613],[115670.0,0.62885095]],[[115720.0,0.00404703],[115740.0,0.730791],[115750.0,0.24540478],[115760.0,0.4502768],[115770.0,0.65790573]]]
["bitfinex","BTCUSD",1758343262603,[[115710.0,1.00715176],[115700.0,0.19893913],[115690.0,0.67463829],[115680.0,0.89460613],[115670.0,0.18165095]],[[115720.0,0.00404703],[115730.0,0.02627],[115740.0,0.69577053],[115750.0,0.07261573],[115760.0,0.4502768]]]
["bitfinex","BTCUSD",1758343290006,[[115710.0,0.68102428],[115700.0,0.19902084],[115690.0,0.6746384],[115680.0,0.89457285],[115670.0,0.18165095]],[[115720.0,0.35611804],[115730.0,0.02597681],[115740.0,0.83647957],[115750.0,0.25404249],[115760.0,0.77322781]]]
["bitfinex","BTCUSD",1758343324678,[[115710.0,0.97388428],[115700.0,0.49884185],[115690.0,0.67459842],[115680.0,0.89457285],[115670.0,0.62885095]],[[115720.0,0.02967703],[115730.0,0.35216782],[115740.0,0.66367823],[115750.0,0.25404249],[115760.0,0.77378781]]]
["bitfinex","BTCUSD",1758343378702,[[115710.0,1.62311266],[115700.0,0.17296084],[115690.0,0.67459824],[115680.0,1.34176603],[115670.0,0.18165095]],[[115720.0,0.00404703],[115730.0,0.04921681],[115740.0,0.34374722],[115750.0,0.57698668],[115760.0,0.4513168]]]
["bitfinex","BTCUSD",1758343433023,[[115710.0,1.30018392],[115700.0,0.49585048],[115690.0,0.67459825],[115680.0,1.34171148],[115670.0,0.18165095]],[[115720.0,0.00404703],[115730.0,0.06944681],[115740.0,0.34072722],[115750.0,0.39550537],[115760.0,0.50476644]]]
["bitfinex","BTCUSD",1758343472492,[[115710.0,1.28053197],[115700.0,0.25217647],[115690.0,0.62459813],[115680.0,1.34171634],[115670.0,0.18165095]],[[115720.0,0.00404703],[115730.0,0.02665],[115740.0,0.04394286],[115750.0,0.42320105],[115760.0,0.52181012]]]
["bitfinex","BTCUSD",1758343512688,[[115710.0,1.28302197],[115700.0,0.24893647],[115690.0,0.62459819],[115680.0,1.34171634],[115670.0,0.19031213]],[[115720.0,0.00404703],[115730.0,0.03446261],[115740.0,0.35032172],[115750.0,0.07261573],[115760.0,0.52181012]]]
["bitfinex","BTCUSD",1758343522540,[[115710.0,1.28303768],[115700.0,0.57184668],[115690.0,0.62459815],[115680.0,1.34173205],[115670.0,0.56421985]],[[115720.0,0.00404703],[115730.0,0.05823261],[115740.0,0.32656743],[115750.0,0.08985573],[115760.0,0.84472033]]]
["bitfinex","BTCUSD",1758343603880,[[115710.0,1.3067462],[115700.0,0.2346838],[115690.0,0.62459821],[115680.0,1.34175501],[115670.0,0.55537095]],[[115720.0,0.0300226],[115730.0,0.0272],[115740.0,0.33251536],[115750.0,0.07261573],[115760.0,0.52181012]]]
["bitfinex","BTCUSD",1758343640888,[[115710.0,0.95750747],[115700.0,0.5836034],[115690.0,0.62459827],[115680.0,1.34176587],[115670.0,0.55537095]],[[115720.0,0.0320826],[115730.0,0.34865403],[115740.0,0.33252622],[115750.0,0.24540281],[115760.0,0.84475415]]]
["bitfinex","BTCUSD",1758343676914,[[115710.0,1.2809015],[115700.0,0.52486044],[115690.0,0.68331344],[115680.0,1.34176587],[115670.0,0.18165095]],[[115720.0,0.0595026],[115730.0,0.01724],[115740.0,0.85397005],[115750.0,0.24540215],[115760.0,0.80124497]]]
["bitfinex","BTCUSD",1758343719280,[[115710.0,1.25089181],[115700.0,0.17589084],[115690.0,0.73944216],[115680.0,0.89454808],[115670.0,0.62885095]],[[115720.0,0.0320426],[115730.0,0.04393],[115740.0,0.85395],[115750.0,0.24540215],[115760.0,0.27521012]]]
["bitfinex","BTCUSD",1758343765843,[[115710.0,1.24876696],[115700.0,0.4958767],[115690.0,0.71346527],[115680.0,0.8945377],[115670.0,0.62885095]],[[115720.0,0.02959268],[115730.0,0.04071],[115740.0,0.85697977],[115750.0,0.24540191],[115760.0,0.80145674]]]
["bitfinex","BTCUSD",1758343804983,[[115710.0,1.24567696],[115700.0,0.52507429],[115690.0,0.71346531],[115680.0,0.8945377],[115670.0,0.62885095]],[[115720.0,0.02959268],[115730.0,0.04389],[115740.0,0.67249805],[115750.0,0.25404121],[115760.0,0.80137674]]]
["bitfinex","BTCUSD",1758343860551,[[115710.0,0.9221611],[115700.0,0.20202843],[115690.0,0.70475028],[115680.0,0.84453739],[115670.0,0.68764577]],[[115720.0,0.02959268],[115730.0,0.04389],[115740.0,0.67249774],[115750.0,0.25404121],[115760.0,0.47842088]]]
["bitfinex","BTCUSD",1758343900170,[[115710.0,0.952603],[115700.0,0.53370936],[115690.0,0.67459837],[115680.0,0.89456172],[115670.0,0.62885095]],[[115720.0,0.35253256],[115730.0,0.02774],[115740.0,0.67252207],[115750.0,0.25404121],[115760.0,0.50475]]]
["bitfinex","BTCUSD",1758343935251,[[115730.0,1.27202605],[115720.0,0.54585728],[115710.0,0.27049372],[115700.0,0.95197177],[115690.0,0.60985426]],[[115740.0,0.00119761],[115750.0,0.37769219],[115760.0,0.33540353],[115770.0,0.58137221],[115780.0,0.77355904]]]
["bitfinex","BTCUSD",1758343983492,[[115730.0,1.09727813],[115720.0,0.5998274],[115710.0,0.84435953],[115700.0,0.67903189],[115690.0,0.55525956]],[[115740.0,0.00119761],[115750.0,0.03123],[115760.0,0.3317374],[115770.0,0.09458638],[115780.0,0.51314204]]]
["bitfinex","BTCUSD",1758344005322,[[115740.0,0.95538267],[115730.0,0.56150175],[115720.0,0.95843046],[115710.0,0.51705372],[115700.0,1.00181969]],[[115750.0,0.32723481],[115760.0,0.37557281],[115770.0,0.09458638],[115780.0,0.83592964],[115790.0,0.54637569]]]
["bitfinex","BTCUSD",1758344022113,[[115740.0,1.31122595],[115730.0,0.28871395],[115720.0,0.88246025],[115710.0,0.56705372],[115700.0,1.31658864]],[[115750.0,0.00444701],[115760.0,0.0004],[115770.0,0.38417967],[115780.0,0.3231878],[115790.0,0.85861908]]]
["bitfinex","BTCUSD",1758344035631,[[115740.0,1.63397375],[115730.0,0.66231395],[115720.0,0.5088599],[115710.0,1.01425372],[115700.0,1.51496424]],[[115750.0,0.00444701],[115760.0,0.02343],[115770.0,0.36114967],[115780.0,0.6804278],[115790.0,0.24134271]]]
["bitfinex","BTCUSD",1758344058561,[[115740.0,1.27613068],[115730.0,0.32447217],[115720.0,0.8824599],[115710.0,1.01425372],[115700.0,0.86938864]],[[115750.0,0.03078701],[115760.0,0.3262078],[115770.0,0.13098636],[115780.0,0.3231878],[115790.0,0.58134258]]]
["bitfinex","BTCUSD",1758344088156,[[115740.0,1.30326581],[115730.0,0.67089217],[115720.0,0.1860721],[115710.0,1.33699665],[115700.0,0.54660084]],[[115750.0,0.00444701],[115760.0,0.0248],[115770.0,0.04660909],[115780.0,0.67175546],[115790.0,0.06861573]]]
["bitfinex","BTCUSD",1758344111885,[[115740.0,0.95384267],[115730.0,1.01960446],[115720.0,0.18607203],[115710.0,1.33699665],[115700.0,0.54660084]],[[115750.0,0.02972701],[115760.0,0.02943936],[115770.0,0.0004],[115780.0,0.34915333],[115790.0,0.24997918]]]
["bitfinex","BTCUSD",1758344145223,[[115740.0,0.80189077],[115730.0,0.35894395],[115720.0,0.58982393],[115710.0,0.26182431],[115700.0,0.17296084]],[[115750.0,0.38811935],[115760.0,0.83923202],[115770.0,0.54634066],[115780.0,0.49600231],[115790.0,0.24997918]]]
["bitfinex","BTCUSD",1758344210796,[[115740.0,0.82961077],[115730.0,0.65493188],[115720.0,0.61579689],[115710.0,0.55866928],[115700.0,0.17296084]],[[115750.0,0.06250995],[115760.0,0.86245948],[115770.0,0.86927859],[115780.0,0.17314184],[115790.0,0.39337918]]]
["bitfinex","BTCUSD",1758344270166,[[115740.0,0.82949077],[115730.0,0.6549353],[115720.0,0.93869824],[115710.0,0.23585135],[115700.0,0.49578219]],[[115750.0,0.36809138],[115760.0,0.86246341],[115770.0,0.27770066],[115780.0,0.76456319],[115790.0,0.41914737]]]
["bitfinex","BTCUSD",1758344329209,[[115740.0,0.25907077],[115730.0,0.73641603],[115720.0,0.57338675],[115710.0,0.64413372],[115700.0,0.28764472]],[[115750.0,0.61846035],[115760.0,0.44173206],[115770.0,0.57294096],[115780.0,0.17314184],[115790.0,0.41914737]]]
["bitfinex","BTCUSD",1758344400408,[[115740.0,1.47533287],[115730.0,0.29228736],[115720.0,0.99685674],[115710.0,0.17705372],[115700.0,1.62703145]],[[115750.0,0.00444701],[115760.0,0.06580217],[115770.0,0.34362],[115780.0,0.44162184],[115790.0,0.24997918]]]
["bitfinex","BTCUSD",1758344405110,[[115740.0,1.47685287],[115730.0,0.29228736],[115720.0,0.99234365],[115710.0,0.17705372],[115700.0,1.62703145]],[[115750.0,0.00444701],[115760.0,0.06398217],[115770.0,0.84773659],[115780.0,0.76434289],[115790.0,0.34337918]]]
["bitfinex","BTCUSD",1758344437606,[[115740.0,0.80165077],[115730.0,0.26631603],[115720.0,0.2720526],[115710.0,0.58084562],[115700.0,0.70469111]],[[115750.0,0.55709566],[115760.0,0.18201053],[115770.0,0.96626585],[115780.0,0.44162184],[115790.0,0.39337918]]]
["bitfinex","BTCUSD",1758344480610,[[115740.0,0.11477967],[115730.0,0.70939497],[115720.0,0.66213823],[115710.0,0.90364125],[115700.0,0.17296084]],[[115750.0,0.89509174],[115760.0,0.18505053],[115770.0,0.6662069],[115780.0,0.2508326],[115790.0,0.27574737]]]
["bitfinex","BTCUSD",1758344521792,[[115740.0,0.82783077],[115730.0,0.49580439],[115720.0,0.66223202],[115710.0,0.2331809],[115700.0,0.91957026]],[[115750.0,0.71970842],[115760.0,0.77646665],[115770.0,0.23312485],[115780.0,0.58943126],[115790.0,0.29997918]]]
["bitfinex","BTCUSD",1758344560324,[[115740.0,0.82712077],[115730.0,0.17291497],[115720.0,0.68817083],[115710.0,0.53005857],[115700.0,0.59664084]],[[115750.0,0.56812095],[115760.0,0.77748018],[115770.0,0.53020961],[115780.0,0.26654184],[115790.0,0.32574737]]]
["bitfinex","BTCUSD",1758344588104,[[115740.0,0.08626967],[115720.0,0.47726211],[115710.0,0.51554294],[115700.0,0.96289379],[115690.0,0.30596654]],[[115750.0,1.23844438],[115760.0,0.27540723],[115770.0,0.55464849],[115780.0,0.17314184],[115790.0,0.89997918]]]
["bitfinex","BTCUSD",1758344606766,[[115720.0,0.11606967],[115710.0,0.17284524],[115700.0,0.27500388],[115690.0,0.84227715],[115680.0,0.18162184]],[[115730.0,1.19393611],[115740.0,0.49860741],[115750.0,0.20719366],[115760.0,0.39362296],[115770.0,1.13480039]]]
["bitfinex","BTCUSD",1758344649011,[[115720.0,0.08626967],[115710.0,0.2681],[115700.0,0.48042286],[115690.0,0.66283165],[115680.0,0.87846929]],[[115730.0,1.54765665],[115740.0,0.49586191],[115750.0,0.32486547],[115760.0,0.57327041],[115770.0,0.81194744]]]
["bitfinex","BTCUSD",1758344702825,[[115720.0,0.08626967],[115710.0,0.02652],[115700.0,0.72200286],[115690.0,0.3397842],[115680.0,0.50469452]],[[115730.0,1.21368338],[115740.0,0.49588714],[115750.0,0.27486547],[115760.0,0.30022296],[115770.0,1.54409826]]]
["bitfinex","BTCUSD",1758344836295,[[115720.0,0.08626967],[115710.0,0.02734],[115700.0,0.44960365],[115690.0,0.5163042],[115680.0,0.598146]],[[115730.0,1.22183873],[115740.0,0.58933862],[115750.0,0.23142547],[115760.0,0.27195507],[115770.0,1.5088316]]]
["bitfinex","BTCUSD",1758344849700,[[115720.0,0.08830967],[115710.0,0.02719],[115700.0,0.44960365],[115690.0,0.83938836],[115680.0,0.27506184]],[[115730.0,0.89577448],[115740.0,0.26929446],[115750.0,0.23142547],[115760.0,0.27195507],[115770.0,1.52237811]]]
["bitfinex","BTCUSD",1758344879175,[[115720.0,0.80521132],[115710.0,0.19893249],[115700.0,0.53051105],[115690.0,0.3897842],[115680.0,0.50455075]],[[115730.0,0.72162557],[115740.0,0.76884015],[115750.0,0.20705103],[115760.0,0.66659187],[115770.0,0.18179554]]]
["bitfinex","BTCUSD",1758344949215,[[115720.0,0.11500035],[115710.0,0.17284572],[115700.0,0.71936365],[115690.0,0.3397842],[115680.0,0.50473236]],[[115730.0,1.15473631],[115740.0,0.51873176],[115750.0,0.32799547],[115760.0,0.30161671],[115770.0,1.47870606]]]
["bitfinex","BTCUSD",1758344964078,[[115720.0,0.11500035],[115710.0,0.71042572],[115700.0,0.18150365],[115690.0,0.3397842],[115680.0,0.50473236]],[[115730.0,1.16333068],[115740.0,0.49904176],[115750.0,0.27486547],[115760.0,0.30022296],[115770.0,0.50490606]]]
["bitfinex","BTCUSD",1758345015311,[[115720.0,0.08548035],[115710.0,0.71022572],[115700.0,0.18460365],[115690.0,0.3397842],[115680.0,0.90445366]],[[115730.0,1.51489528],[115740.0,0.49585063],[115750.0,0.27486547],[115760.0,1.29513932],[115770.0,0.48179554]]]
["bitfinex","BTCUSD",1758345117155,[[115720.0,0.08661635],[115710.0,0.46989572],[115700.0,0.44960365],[115690.0,0.3397842],[115680.0,0.50469845]],[[115730.0,1.48598488],[115740.0,0.52461341],[115750.0,0.27486547],[115760.0,1.29522098],[115770.0,0.53367976]]]
["bitfinex","BTCUSD",1758345155470,[[115720.0,0.08862635],[115710.0,0.20061572],[115700.0,0.71860365],[115690.0,0.3397842],[115680.0,0.50469845]],[[115730.0,1.51149043],[115740.0,0.49898785],[115750.0,0.27486547],[115760.0,1.29522098],[115770.0,0.53367976]]]
["bitfinex","BTCUSD",1758345189018,[[115720.0,0.66665732],[115710.0,0.7900951],[115700.0,0.26175555],[115690.0,0.2463442],[115680.0,1.00189581]],[[115730.0,0.02598206],[115740.0,0.66307397],[115750.0,0.18142748],[115760.0,0.54468365],[115770.0,0.59830951]]]
["bitfinex","BTCUSD",1758345237630,[[115750.0,0.68752774],[115740.0,0.2228876],[115730.0,0.50849886],[115720.0,0.86124791],[115710.0,0.23158801]],[[115760.0,0.32334203],[115770.0,0.02417],[115780.0,0.66657203],[115790.0,0.53647048],[115800.0,0.51639834]]]
["bitfinex","BTCUSD",1758345257427,[[115750.0,0.90107923],[115740.0,0.1728876],[115730.0,1.02153886],[115720.0,0.62330093],[115710.0,0.75550327]],[[115760.0,0.32334203],[115770.0,0.37311414],[115780.0,0.77703118],[115790.0,0.26731166],[115800.0,0.51639834]]]
["bitfinex","BTCUSD",1758345295735,[[115750.0,0.99419923],[115740.0,0.1728876],[115730.0,0.92796091],[115720.0,0.3003589],[115710.0,1.07826735]],[[115760.0,0.32316408],[115770.0,0.37590618],[115780.0,0.44186195],[115790.0,0.27594798],[115800.0,0.60962039]]]
["bitfinex","BTCUSD",1758345337503,[[115750.0,0.89963923],[115740.0,0.2922562],[115730.0,0.23155683],[115720.0,0.97075438],[115710.0,1.01005162]],[[115760.0,0.34913268],[115770.0,0.35798026],[115780.0,0.79049886],[115790.0,0.24997939],[115800.0,0.60962039]]]
["bitfinex","BTCUSD",1758345384300,[[115750.0,0.99286923],[115740.0,0.19885619],[115730.0,0.9279639],[115720.0,0.64719737],[115710.0,0.63728754]],[[115760.0,0.66198274],[115770.0,0.37552618],[115780.0,0.76459143],[115790.0,0.24997939],[115800.0,1.28104538]]]
["bitfinex","BTCUSD",1758345415784,[[115760.0,0.61431925],[115750.0,0.60004956],[115740.0,0.56286182],[115730.0,0.60515683],[115720.0,0.23972465]],[[115770.0,0.000447],[115780.0,0.39445549],[115790.0,0.06861573],[115800.0,0.51617372],[115810.0,0.34303094]]]
["bitfinex","BTCUSD",1758345451276,[[115760.0,0.97895925],[115750.0,0.23854956],[115740.0,0.93641074],[115730.0,0.23155683],[115720.0,0.68692465]],[[115770.0,0.33165879],[115780.0,0.36832],[115790.0,0.09458122],[115800.0,0.77603123],[115810.0,0.34303094]]]
["bitfinex","BTCUSD",1758345541399,[[115760.0,0.92933832],[115750.0,0.56122654],[115740.0,0.93648293],[115730.0,0.18155683],[115720.0,0.73692465]],[[115770.0,0.03490688],[115780.0,0.68805698],[115790.0,0.07169573],[115800.0,0.7759108],[115810.0,0.24963094]]]
["bitfinex","BTCUSD",1758345601566,[[115760.0,1.25197243],[115750.0,0.24718974],[115740.0,0.92780176],[115730.0,0.23155683],[115720.0,1.00959876]],[[115770.0,0.02554868],[115780.0,0.69442955],[115790.0,0.07162573],[115800.0,0.5160635],[115810.0,0.51803094]]]
["bitfinex","BTCUSD",1758345663351,[[115770.0,0.94683007],[115760.0,0.47614569],[115750.0,0.67938904],[115740.0,0.50415019],[115730.0,0.67875683]],[[115780.0,0.0004],[115790.0,0.72847457],[115800.0,0.01503205],[115810.0,0.24963094],[115820.0,0.44152664]]]
["bitfinex","BTCUSD",1758345737656,[[115770.0,0.67720007],[115760.0,0.47939907],[115750.0,0.67074886],[115740.0,0.50417357],[115730.0,0.67875683]],[[115780.0,0.37519],[115790.0,0.34345],[115800.0,0.50739977],[115810.0,0.51787094],[115820.0,0.49581256]]]
["bitfinex","BTCUSD",1758345780815,[[115770.0,1.24592165],[115760.0,0.17948723],[115750.0,0.67074886],[115740.0,0.50415331],[115730.0,0.67875683]],[[115780.0,0.04360408],[115790.0,0.36439],[115800.0,0.51034098],[115810.0,0.51783094],[115820.0,0.17316664]]]
["bitfinex","BTCUSD",1758345851843,[[115770.0,0.92256599],[115760.0,0.50213693],[115750.0,0.67074886],[115740.0,0.50417735],[115730.0,0.67875683]],[[115780.0,0.34901378],[115790.0,0.37005946],[115800.0,0.51063387],[115810.0,0.51775094],[115820.0,0.49581634]]]
["bitfinex","BTCUSD",1758345897246,[[115770.0,0.89470599],[115760.0,0.52975693],[115750.0,0.67074886],[115740.0,0.50417735],[115730.0,0.67875683]],[[115780.0,0.37782378],[115790.0,0.3404],[115800.0,0.33469175],[115810.0,0.51775094],[115820.0,0.49581634]]]
["bitfinex","BTCUSD",1758345960584,[[115790.0,0.79817615],[115780.0,0.31826283],[115770.0,0.21164603],[115760.0,0.87819883],[115750.0,0.24718886]],[[115800.0,0.65965551],[115810.0,0.06821573],[115820.0,0.18172447],[115870.0,1.29502611],[115880.0,1.35685988]]]
["bitfinex","BTCUSD",1758345998776,[[115790.0,0.82414615],[115780.0,0.2692814],[115770.0,0.23760746],[115760.0,0.87811106],[115750.0,0.18152547]],[[115800.0,0.63934564],[115810.0,0.20022685],[115820.0,0.77234572],[115830.0,0.17315218],[115840.0,0.81546987]]]
["bitfinex","BTCUSD",1758346046312,[[115790.0,0.82736615],[115780.0,0.33236341],[115770.0,0.23760746],[115760.0,0.55552981],[115750.0,0.18152547]],[[115800.0,0.63735791],[115810.0,0.02753],[115820.0,0.44976447],[115830.0,0.49574528],[115840.0,0.51200797]]]
["bitfinex","BTCUSD",1758346144992,[[115790.0,0.82790615],[115780.0,0.33236341],[115770.0,0.53003503],[115760.0,0.58568171],[115750.0,0.18152547]],[[115800.0,0.63949463],[115810.0,0.20082804],[115820.0,0.47768256],[115830.0,0.49573165],[115840.0,0.48435717]]]
["bitfinex","BTCUSD",1758346210676,[[115790.0,0.82490615],[115780.0,0.65787391],[115770.0,0.20745556],[115760.0,0.90824221],[115750.0,0.18152547]],[[115800.0,0.63941579],[115810.0,0.20082702],[115820.0,0.77236497],[115830.0,0.17315218],[115840.0,0.86241977]]]
["bitfinex","BTCUSD",1758346304159,[[115790.0,0.92113615],[115780.0,0.52137115],[115770.0,0.94239341],[115760.0,0.21216171],[115750.0,0.2497412]],[[115800.0,0.02600842],[115820.0,0.8692055],[115830.0,0.77239439],[115840.0,0.29996717],[119320.0,0.00043434]]]
["bitfinex","BTCUSD",1758346323659,[[115790.0,0.92123615],[115780.0,0.52137115],[115770.0,0.94239341],[115760.0,0.21216171],[115750.0,0.2497412]],[[115800.0,0.02600842],[115810.0,0.69611352],[115820.0,0.17308212],[115830.0,0.50435439],[115840.0,0.56800717]]]
["bitfinex","BTCUSD",1758346359589,[[115790.0,0.92119615],[115780.0,0.19880228],[115770.0,0.61978454],[115760.0,0.21216171],[115750.0,0.2497412]],[[115800.0,0.34853503],[115810.0,0.54016719],[115820.0,0.50424281],[115830.0,0.2107735],[115840.0,1.5642587]]]
["bitfinex","BTCUSD",1758346429832,[[115790.0,1.10538841],[115780.0,0.1728414],[115770.0,1.28232945],[115760.0,0.18200981],[115750.0,0.2497412]],[[115800.0,4.699e-05],[115820.0,0.0004],[115830.0,0.39348539],[115840.0,0.11861573],[115860.0,0.60254994]]]
["bitfinex","BTCUSD",1758346445411,[[115790.0,0.69287389],[115780.0,0.4409414],[115770.0,1.02248135],[115760.0,0.13200981],[115750.0,1.01872547]],[[115800.0,0.02808624],[115810.0,0.34898491],[115820.0,0.07745178],[115830.0,0.84424572],[115840.0,0.56510877]]]
["bitfinex","BTCUSD",1758346470973,[[115790.0,0.93118615],[115780.0,0.52432514],[115770.0,0.70860584],[115760.0,0.45454431],[115750.0,0.96872547]],[[115800.0,0.35062074],[115810.0,0.02644],[115820.0,0.57266831],[115830.0,0.52170081],[115840.0,0.98100327]]]
["bitfinex","BTCUSD",1758346500748,[[115790.0,1.25595065],[115780.0,0.4953759],[115770.0,0.70860584],[115760.0,0.48050356],[115750.0,1.0869412]],[[115800.0,4.699e-05],[115820.0,0.56335738],[115830.0,0.52170081],[115840.0,0.88612327],[119320.0,0.00043434]]]
["bitfinex","BTCUSD",1758346559309,[[115800.0,1.23370757],[115790.0,0.32229606],[115780.0,0.23147847],[115770.0,0.95091056],[115760.0,0.57920981]],[[115810.0,0.02595776],[115820.0,0.0429628],[115830.0,0.84415683],[115840.0,0.29126877],[115850.0,0.54693971]]]
["bitfinex","BTCUSD",1758346602210,[[115800.0,1.03475285],[115790.0,0.52122631],[115780.0,0.92736062],[115770.0,0.25497394],[115760.0,0.45445196]],[[115810.0,0.34839991],[115820.0,0.3316782],[115830.0,0.36803],[115840.0,0.89370351],[115850.0,0.18177971]]]
["bitfinex","BTCUSD",1758346680402,[[115800.0,1.35715552],[115790.0,0.19877057],[115780.0,0.60489216],[115770.0,0.57741974],[115760.0,0.7150308]],[[115810.0,0.02595776],[115820.0,0.05705366],[115830.0,0.66587267],[115840.0,0.29991296],[115850.0,0.45249383]]]
["bitfinex","BTCUSD",1758346726759,[[115820.0,1.90973765],[115810.0,0.25294855],[115800.0,1.37599952],[115790.0,0.24966494],[115780.0,0.60489216]],[[115830.0,1e-08],[115840.0,0.0504],[115850.0,0.0004],[115860.0,0.03497797],[115870.0,0.34967891]]]
["bitfinex","BTCUSD",1758346756074,[[115820.0,0.89944282],[115810.0,0.4951406],[115800.0,1.11323685],[115790.0,0.24966494],[115780.0,1.05648249]],[[115830.0,1e-08],[115840.0,0.11982155],[115850.0,0.49538379],[115860.0,0.59526848],[115870.0,0.4517207]]]
["bitfinex","BTCUSD",1758346772767,[[115820.0,0.81523141],[115810.0,0.19596665],[115800.0,0.77930317],[115790.0,0.30821796],[115780.0,0.89928249]],[[115830.0,0.53250386],[115840.0,0.22305206],[115850.0,0.45255169],[115860.0,0.91221391],[115870.0,0.20469577]]]
["bitfinex","BTCUSD",1758346804774,[[115820.0,0.82968641],[115810.0,0.4951406],[115800.0,0.37998875],[115790.0,0.62306494],[115780.0,0.58473115]],[[115830.0,0.02898308],[115840.0,0.87577887],[115850.0,0.18167169],[115860.0,1.00553391],[115870.0,0.25469577]]]
["bitfinex","BTCUSD",1758346842274,[[115820.0,0.80150641],[115810.0,0.5231012],[115800.0,0.7023833],[115790.0,0.27562145],[115780.0,1.27601537]],[[115830.0,0.24308378],[115840.0,0.81712661],[115850.0,0.27499169],[115860.0,0.91226451],[115870.0,0.25469577]]]
["bitfinex","BTCUSD",1758346894831,[[115820.0,0.83459641],[115810.0,0.17279665],[115800.0,0.37998875],[115790.0,0.27562145],[115780.0,0.95362082]],[[115830.0,0.21445383],[115840.0,0.84215131],[115850.0,0.20472676],[115860.0,1.03117225],[115870.0,0.1816407]]]
["bitfinex","BTCUSD",1758346987651,[[115820.0,0.83146554],[115810.0,0.49521442],[115800.0,0.70240652],[115790.0,0.27562145],[115780.0,1.27603859]],[[115830.0,0.53687181],[115840.0,0.84145983],[115850.0,0.20472676],[115860.0,1.03118077],[115870.0,0.1816407]]]
["bitfinex","BTCUSD",1758347039587,[[115820.0,0.83114554],[115810.0,0.49521522],[115800.0,0.37998875],[115790.0,0.27562145],[115780.0,0.95362082]],[[115830.0,0.214454],[115840.0,0.84126063],[115850.0,0.29808676],[115860.0,0.93786157],[115870.0,0.1816407]]]
["bitfinex","BTCUSD",1758347093487,[[115820.0,1.15726108],[115810.0,0.17279665],[115800.0,0.72830949],[115790.0,0.67310494],[115780.0,0.85258636]],[[115830.0,0.04178693],[115840.0,0.57009787],[115850.0,0.45421169],[115860.0,1.0055955],[115870.0,0.23071161]]]
["bitfinex","BTCUSD",1758347179545,[[115820.0,0.83489554],[115810.0,0.59723605],[115800.0,0.6349969],[115790.0,0.67310494],[115780.0,0.52145216]],[[115830.0,0.04116029],[115840.0,0.2461621],[115850.0,0.50714464],[115860.0,1.18144291],[115870.0,0.29849857]]]
["bitfinex","BTCUSD",1758347241432,[[115830.0,1.00735082],[115820.0,0.7717849],[115810.0,0.32479148],[115800.0,1.02474942],[115790.0,0.62310494]],[[115840.0,0.0504],[115850.0,0.35723848],[115860.0,0.34862816],[115870.0,0.59463839],[115900.0,1.64011795]]]
["bitfinex","BTCUSD",1758347310412,[[115830.0,1.34335684],[115820.0,0.50222081],[115810.0,0.63074136],[115800.0,1.02470533],[115790.0,0.24966494]],[[115840.0,0.0464],[115850.0,0.3551845],[115860.0,0.66573407],[115870.0,0.20758828],[115880.0,0.83219231]]]
["bitfinex","BTCUSD",1758347340469,[[115830.0,1.04700266],[115820.0,0.17991674],[115810.0,0.60479148],[115800.0,1.01606791],[115790.0,0.29966494]],[[115840.0,0.0464],[115850.0,0.0089744],[115860.0,0.37542348],[115870.0,0.0004],[115880.0,0.91214192]]]
["bitfinex","BTCUSD",1758347428586,[[115830.0,1.36900858],[115820.0,0.50220266],[115810.0,0.61360286],[115800.0,1.01604976],[115790.0,0.29966494]],[[115840.0,0.0464],[115850.0,0.35534115],[115860.0,0.35186524],[115870.0,0.17300771],[115880.0,1.18052377]]]
["bitfinex","BTCUSD",1758347478985,[[115830.0,1.36869422],[115820.0,0.92552266],[115810.0,0.18996302],[115800.0,1.01604976],[115790.0,0.67298494]],[[115840.0,0.0464],[115850.0,0.0004],[115860.0,0.38382695],[115870.0,0.3404],[115880.0,0.56349534]]]
["bitfinex","BTCUSD",1758347558774,[[115830.0,1.37300335],[115820.0,0.92244225],[115810.0,0.97716302],[115800.0,0.94204935],[115790.0,0.29966494]],[[115840.0,0.0464],[115850.0,0.0004],[115860.0,0.04409],[115870.0,0.69710091],[115880.0,0.39082124]]]
["bitfinex","BTCUSD",1758347591314,[[115840.0,1.265691],[115830.0,0.66526638],[115820.0,0.95495633],[115810.0,0.59817875],[115800.0,1.63646037]],[[115850.0,0.00044699],[115860.0,0.02685],[115870.0,0.0521354],[115880.0,0.39082124],[115890.0,0.62160675]]]
["bitfinex","BTCUSD",1758347674371,[[115840.0,0.94273549],[115830.0,0.66526638],[115820.0,0.50770535],[115810.0,1.04537875],[115800.0,1.63630743]],[[115850.0,0.00044699],[115860.0,0.0004],[115870.0,0.03525176],[115880.0,0.41671573],[115890.0,0.62160675]]]
["bitfinex","BTCUSD",1758347740013,[[115840.0,1.26467502],[115830.0,0.98740591],[115820.0,0.18555082],[115810.0,1.04537875],[115800.0,0.99198337]],[[115850.0,0.00044699],[115860.0,0.0004],[115870.0,0.02797],[115880.0,0.11180117],[115890.0,0.76253953]]]
["bitfinex","BTCUSD",1758347767357,[[115850.0,1.22580384],[115840.0,0.63931193],[115830.0,0.62275796],[115820.0,0.63275082],[115810.0,0.63151143]],[[115860.0,1e-08],[115870.0,0.0004],[115880.0,0.0004],[115890.0,0.14427],[115900.0,0.42335809]]]
["bitfinex","BTCUSD",1758347788152,[[115860.0,1.27189029],[115850.0,0.59288893],[115840.0,1.41717541],[115830.0,0.68231842],[115820.0,1.15164349]],[[115870.0,0.00044696],[115880.0,0.0004],[115890.0,0.12703],[115900.0,0.35486233],[115910.0,0.17254855]]]
["bitfinex","BTCUSD",1758347825689,[[115870.0,1.27027559],[115860.0,1.28050343],[115850.0,0.23587688],[115840.0,0.95061541],[115830.0,0.73752591]],[[115880.0,0.00247],[115890.0,0.1281],[115900.0,0.0002],[115910.0,0.33085133],[115920.0,0.92912035]]]
["bitfinex","BTCUSD",1758347858150,[[115870.0,1.27024789],[115860.0,1.28045573],[115850.0,0.23587689],[115840.0,0.62858452],[115830.0,1.0595091]],[[115880.0,0.0004],[115890.0,0.1281],[115900.0,0.04337934],[115910.0,0.00882044],[115920.0,0.5215595]]]
["bitfinex","BTCUSD",1758347932841,[[115870.0,1.59256848],[115860.0,1.33044443],[115850.0,0.18587691],[115840.0,1.32371641],[115830.0,0.36432591]],[[115880.0,0.0004],[115890.0,0.12537],[115900.0,0.35121105],[115910.0,0.00882044],[115920.0,0.84353139]]]
["bitfinex","BTCUSD",1758348000470,[[115870.0,1.25470931],[115860.0,1.3304033],[115850.0,0.18587691],[115840.0,1.00174452],[115830.0,0.68629667]],[[115880.0,0.0004],[115890.0,0.12787],[115900.0,0.02613916],[115910.0,0.00882044],[115920.0,0.5215595]]]
["bitfinex","BTCUSD",1758348045738,[[115870.0,0.61430075],[115860.0,0.63565265],[115850.0,0.57139278],[115840.0,1.14773255],[115830.0,0.70432591]],[[115880.0,0.69965925],[115890.0,0.272978],[115900.0,0.50336887],[115910.0,0.51740728],[115920.0,1.51249274]]]
["bitfinex","BTCUSD",1758348075219,[[115870.0,0.93826265],[115860.0,0.58446877],[115850.0,0.25409265],[115840.0,0.93542261],[115830.0,1.10152591]],[[115880.0,0.36556122],[115890.0,0.30700044],[115900.0,0.7712891],[115910.0,0.18993893],[115920.0,0.98681753]]]
["bitfinex","BTCUSD",1758348096741,[[115870.0,0.71456967],[115860.0,0.23644668],[115850.0,0.93894183],[115840.0,0.18138452],[115830.0,0.66233481]],[[115880.0,0.8961403],[115890.0,0.62004085],[115900.0,0.18139107],[115910.0,0.60164764],[115920.0,0.68784251]]]
["bitfinex","BTCUSD",1758348149554,[[115870.0,0.11488967],[115860.0,0.70892131],[115850.0,0.27905692],[115840.0,0.87672753],[115830.0,0.34447781]],[[115880.0,1.16149057],[115890.0,0.5980717],[115900.0,0.46425022],[115910.0,0.28372764],[115920.0,0.50362251]]]
["bitfinex","BTCUSD",1758348205980,[[115870.0,0.08726967],[115860.0,0.56169],[115850.0,0.18577692],[115840.0,0.59692559],[115830.0,0.71779781]],[[115880.0,1.53559459],[115890.0,0.27297869],[115900.0,0.76344512],[115910.0,0.25815466],[115920.0,1.14822271]]]
["bitfinex","BTCUSD",1758348282701,[[115870.0,0.2883169],[115860.0,1.03153276],[115850.0,0.27909692],[115840.0,0.52951781],[115830.0,0.71779781]],[[115880.0,0.38041892],[115890.0,0.86316403],[115900.0,0.62325641],[115910.0,0.33090893],[115920.0,0.80374484]]]
["bitfinex","BTCUSD",1758348317283,[[115870.0,0.8217669],[115860.0,0.49846276],[115850.0,0.30514386],[115840.0,0.50356986],[115830.0,0.71779781]],[[115880.0,0.87731256],[115890.0,0.56709869],[115900.0,0.52857556],[115910.0,0.33325893],[115920.0,0.89471484]]]
["bitfinex","BTCUSD",1758348391389,[[115870.0,0.8278169],[115860.0,0.17320742],[115850.0,0.60133407],[115840.0,0.20733046],[115830.0,1.03993496]],[[115880.0,0.87011532],[115890.0,0.56718869],[115900.0,0.29971022],[115910.0,0.26551191],[115920.0,0.89466665]]]
["bitfinex","BTCUSD",1758348463848,[[115870.0,0.8278069],[115860.0,0.17320742],[115850.0,0.60134213],[115840.0,0.20733046],[115830.0,1.03994302]],[[115880.0,0.8702457],[115890.0,0.56722869],[115900.0,0.29971022],[115910.0,0.26551191],[115920.0,0.89467471]]]
["bitfinex","BTCUSD",1758348516626,[[115870.0,0.8013669],[115860.0,0.17643742],[115850.0,0.60134213],[115840.0,0.20733046],[115830.0,1.03994302]],[[115880.0,0.89518484],[115890.0,0.8662139],[115900.0,0.18139107],[115910.0,0.35883191],[115920.0,0.80370471]]]
["bitfinex","BTCUSD",1758348564706,[[115870.0,0.09026967],[115860.0,0.02726531],[115850.0,0.71792822],[115840.0,0.27470452],[115830.0,1.00980402]],[[115880.0,1.52982642],[115890.0,0.32297869],[115900.0,0.59686918],[115910.0,0.58372764],[115920.0,1.54803383]]]
["bitfinex","BTCUSD",1758348634033,[[115870.0,0.09026967],[115860.0,0.02726531],[115850.0,0.71752822],[115840.0,0.27470452],[115830.0,0.31432591]],[[115880.0,1.20777575],[115890.0,0.59521084],[115900.0,0.34862572],[115910.0,0.55815466],[115920.0,0.85379165]]]
["bitfinex","BTCUSD",1758348690348,[[115870.0,0.09026967],[115860.0,0.02708531],[115850.0,0.71740822],[115840.0,0.27470452],[115830.0,0.31432591]],[[115880.0,1.51990832],[115890.0,0.36629869],[115900.0,0.55362841],[115910.0,0.55814249],[115920.0,1.87159152]]]
["bitfinex","BTCUSD",1758348785474,[[115860.0,0.003],[115830.0,0.12094],[115820.0,0.468675],[115810.0,0.31383924],[115800.0,0.17274756]],[[115870.0,1.87511517],[115880.0,1.13935685],[115890.0,0.72492756],[115900.0,0.53139107],[115910.0,0.25814249]]]
["bitfinex","BTCUSD",1758348805200,[[115830.0,0.08873962],[115820.0,0.028685],[115810.0,0.55487],[115800.0,0.18138313],[115790.0,0.71031979]],[[115840.0,1.5395789],[115850.0,0.17265045],[115860.0,0.59685404],[115870.0,0.59082296],[115880.0,1.88669915]]]
["bitfinex","BTCUSD",1758348816532,[[115830.0,0.08873962],[115820.0,0.026985],[115810.0,0.56350483],[115800.0,0.18138313],[115790.0,0.71031979]],[[115840.0,1.5401289],[115850.0,0.17265045],[115860.0,0.59685404],[115870.0,0.59082296],[115880.0,1.88669915]]]
["bitfinex","BTCUSD",1758348923530,[[115830.0,0.08873962],[115820.0,0.030745],[115810.0,0.44943091],[115800.0,0.54290313],[115790.0,0.33699979]],[[115840.0,1.54047912],[115850.0,0.26601045],[115860.0,0.52766219],[115870.0,0.59082296],[115880.0,1.8633144]]]
["bitfinex","BTCUSD",1758348971519,[[115830.0,0.55775052],[115820.0,0.24137146],[115810.0,0.24964664],[115800.0,0.30069735],[115790.0,0.38699979]],[[115840.0,0.97432719],[115850.0,0.29233045],[115860.0,0.50374871],[115870.0,0.19919745],[115880.0,0.54599233]]]
["bitfinex","BTCUSD",1758349054066,[[115830.0,0.55603052],[115820.0,0.51247146],[115810.0,0.34300664],[115800.0,0.18138313],[115790.0,0.78639401]],[[115840.0,1.05838523],[115850.0,0.44072147],[115860.0,0.50365045],[115870.0,0.26596723],[115880.0,1.13970608]]]
["bitfinex","BTCUSD",1758349095108,[[115830.0,0.81998052],[115820.0,0.24462146],[115810.0,0.36896086],[115800.0,0.18138313],[115790.0,0.76043979]],[[115840.0,0.71130417],[115850.0,0.4646778],[115860.0,0.50364064],[115870.0,0.26596723],[115880.0,0.17259233]]]
["bitfinex","BTCUSD",1758349163360,[[115830.0,0.28887052],[115820.0,0.71287629],[115810.0,0.18143091],[115800.0,0.30065914],[115790.0,0.71043979]],[[115840.0,0.87879769],[115850.0,0.4668078],[115860.0,0.59697834],[115870.0,0.17260723],[115880.0,0.49497147]]]
["bitfinex","BTCUSD",1758349214642,[[115830.0,0.08842369],[115820.0,0.296595],[115810.0,0.54603091],[115800.0,0.18248313],[115790.0,0.7363958]],[[115840.0,1.20259478],[115850.0,0.1726378],[115860.0,0.59697369],[115870.0,0.17260723],[115880.0,0.47259233]]]
["bitfinex","BTCUSD",1758349268245,[[115830.0,0.28787052],[115820.0,0.44800617],[115810.0,0.54289091],[115800.0,0.18248313],[115790.0,0.7363958]],[[115840.0,1.48861665],[115850.0,0.1726378],[115860.0,0.596985],[115870.0,0.19919745],[115880.0,1.4484219]]]
["bitfinex","BTCUSD",1758349329814,[[115830.0,0.96038242],[115820.0,0.24078526],[115810.0,0.63078129],[115800.0,0.23248313],[115790.0,0.30684789]],[[115840.0,7.6e-05],[115860.0,0.69497458],[115870.0,0.47514804],[115880.0,0.2746245],[115900.0,0.18143146]]]
["bitfinex","BTCUSD",1758349388922,[[115830.0,0.9855917],[115820.0,0.24078526],[115810.0,0.65483091],[115800.0,0.18248313],[115790.0,0.30684789]],[[115840.0,7.6e-05],[115850.0,0.3482367],[115860.0,0.68866632],[115870.0,0.26796],[115880.0,0.50355752]]]
["bitfinex","BTCUSD",1758349485844,[[115840.0,0.53437029],[115830.0,0.59366796],[115820.0,0.24941934],[115810.0,0.97711608],[115800.0,0.5047683]],[[115850.0,0.34553772],[115860.0,0.68913517],[115870.0,0.26796],[115880.0,0.18122864],[115890.0,0.79201868]]]
["bitfinex","BTCUSD",1758349555954,[[115850.0,1.02748505],[115840.0,0.1701068],[115830.0,0.93606146],[115820.0,0.63161638],[115810.0,1.03684664]],[[115860.0,0.32432704],[115870.0,0.06112502],[115880.0,0.93003704],[115890.0,0.34982329],[115900.0,0.5969485]]]
["bitfinex","BTCUSD",1758349578767,[[115850.0,1.02473505],[115840.0,0.1730968],[115830.0,0.92735673],[115820.0,0.30941934],[115810.0,1.04547697]],[[115860.0,0.32420661],[115870.0,0.06107502],[115880.0,0.34],[115890.0,0.9398299],[115900.0,0.27475146]]]
["bitfinex","BTCUSD",1758349682098,[[115850.0,0.8320767],[115840.0,0.26607066],[115830.0,0.50410384],[115820.0,0.66289124],[115810.0,0.384226]],[[115860.0,0.36594618],[115870.0,0.50682005],[115880.0,0.44902236],[115890.0,0.67205701],[115900.0,0.30134168]]]
["bitfinex","BTCUSD",1758349730246,[[115850.0,1.01661096],[115840.0,0.17596066],[115830.0,0.53005016],[115820.0,0.73273934],[115810.0,0.70547697]],[[115860.0,0.3503299],[115870.0,0.37644884],[115880.0,0.20781473],[115890.0,0.93981701],[115900.0,0.18143146]]]
["bitfinex","BTCUSD",1758349804622,[[115850.0,0.92325096],[115840.0,0.59136076],[115830.0,0.20781644],[115820.0,1.00492944],[115810.0,0.75547697]],[[115860.0,0.35032628],[115870.0,0.54922611],[115880.0,0.79780483],[115890.0,0.34982329],[115900.0,0.59698156]]]
["bitfinex","BTCUSD",1758349932699,[[115850.0,1.02977096],[115840.0,0.4949532],[115830.0,0.20781644],[115820.0,0.67269934],[115810.0,0.75547697]],[[115860.0,0.02594618],[115870.0,0.70489671],[115880.0,0.17259649],[115890.0,0.93970583],[115900.0,0.30134355]]]
["bitfinex","BTCUSD",1758350028184,[[115850.0,1.35116019],[115840.0,0.52089576],[115830.0,0.55519012],[115820.0,0.62161813],[115810.0,0.75547697]],[[115860.0,0.02594618],[115870.0,0.68000177],[115880.0,0.34648879],[115890.0,0.61746329],[115900.0,0.59695025]]]
["bitfinex","BTCUSD",1758350080099,[[115870.0,0.8025769],[115860.0,0.29314859],[115850.0,0.31070848],[115840.0,0.50343432],[115830.0,0.99503119]],[[115880.0,0.73261681],[115890.0,0.8627535],[115900.0,0.18143146],[115910.0,0.34278246],[115920.0,0.49517853]]]
["bitfinex","BTCUSD",1758350141090,[[115870.0,0.8288269],[115860.0,0.26897859],[115850.0,0.63287552],[115840.0,0.8681977],[115830.0,0.2996159]],[[115880.0,1.19430618],[115890.0,0.56528821],[115900.0,0.5035985],[115910.0,0.36937455],[115920.0,1.16361225]]]
["bitfinex","BTCUSD",1758350204945,[[115870.0,0.36186967],[115860.0,0.2681],[115850.0,0.31179847],[115840.0,0.86819889],[115830.0,0.2797678]],[[115880.0,0.5995126],[115890.0,0.54057821],[115900.0,0.18143146],[115910.0,0.34278246],[115920.0,0.86927936]]]
["bitfinex","BTCUSD",1758350258902,[[115870.0,0.5294769],[115860.0,0.4681503],[115850.0,0.60688234],[115840.0,0.50357711],[115830.0,0.67899564]],[[115880.0,1.51096447],[115890.0,0.27297821],[115900.0,0.59694532],[115910.0,0.27353035],[115920.0,1.48962482]]]
["bitfinex","BTCUSD",1758350287634,[[115870.0,0.55618017],[115860.0,0.4439403],[115850.0,0.67261859],[115840.0,0.50357711],[115830.0,0.67899565]],[[115880.0,1.48603238],[115890.0,0.27297821],[115900.0,0.62353741],[115910.0,0.20531462],[115920.0,1.18962482]]]
["bitfinex","BTCUSD",1758350377383,[[115870.0,0.555832],[115860.0,0.4439403],[115850.0,0.67259695],[115840.0,0.52950332],[115830.0,0.6530478]],[[115880.0,1.19410561],[115890.0,0.56447821],[115900.0,0.53019577],[115910.0,0.29863462],[115920.0,1.1895599]]]
["bitfinex","BTCUSD",1758350466255,[[115870.0,0.38053477],[115860.0,0.4439403],[115850.0,0.6726008],[115840.0,0.18138325],[115830.0,1.00117171]],[[115880.0,0.54929867],[115890.0,0.27297821],[115900.0,0.20802355],[115910.0,0.27456673],[115920.0,0.5692872]]]
["bitfinex","BTCUSD",1758350493331,[[115870.0,0.555282],[115860.0,0.4439403],[115850.0,0.67258645],[115840.0,0.90277281],[115830.0,0.2797678]],[[115880.0,1.16906009],[115890.0,0.56530821],[115900.0,0.50359318],[115910.0,0.27456673],[115920.0,1.24018838]]]
["bitfinex","BTCUSD",1758350645607,[[115870.0,0.555302],[115860.0,0.44394583],[115850.0,0.67258899],[115840.0,0.50354751],[115830.0,0.67899564]],[[115880.0,1.16906495],[115890.0,0.56404821],[115900.0,0.50359572],[115910.0,0.27456673],[115920.0,1.240196]]]
["bitfinex","BTCUSD",1758350736046,[[115870.0,1.19185285],[115860.0,0.52082674],[115850.0,0.41864046],[115840.0,0.9535522],[115830.0,1.4600959]],[[115880.0,0.02594491],[115890.0,0.1004],[115900.0,0.32236895],[115910.0,0.66455673],[115920.0,0.49521219]]]
["bitfinex","BTCUSD",1758350740801,[[115870.0,1.19185285],[115860.0,0.52082674],[115850.0,0.81864046],[115840.0,0.5535522],[115830.0,1.4100959]],[[115880.0,0.02594491],[115890.0,0.1004],[115900.0,0.32236895],[115910.0,0.54863673],[115920.0,0.76289219]]]
["bitfinex","BTCUSD",1758350794849,[[115880.0,0.8326271],[115870.0,0.61817968],[115860.0,0.18134693],[115850.0,0.72450242],[115840.0,0.23138325]],[[115890.0,0.12852891],[115900.0,0.52128328],[115910.0,0.52124673],[115920.0,0.78935191],[115940.0,0.2137587]]]
["bitfinex","BTCUSD",1758350836926,[[115880.0,0.9259071],[115870.0,0.52489968],[115860.0,0.52932944],[115850.0,0.69856046],[115840.0,0.23138325]],[[115890.0,0.12638891],[115900.0,0.02668],[115910.0,0.52124673],[115920.0,0.76272379],[115940.0,0.29034682]]]
["bitfinex","BTCUSD",1758350876308,[[115880.0,1.66813943],[115870.0,0.19864686],[115860.0,1.27658897],[115850.0,0.37532046],[115840.0,1.64458937]],[[115890.0,0.10044695],[115900.0,0.00317],[115910.0,0.04916963],[115920.0,0.84356313],[115930.0,0.51266872]]]
["bitfinex","BTCUSD",1758350922806,[[115880.0,1.34453533],[115870.0,0.19864686],[115860.0,1.28536313],[115850.0,0.37532046],[115840.0,0.67858325]],[[115890.0,0.10044695],[115900.0,0.02908949],[115910.0,0.35363686],[115920.0,0.52156105],[115930.0,0.51262872]]]
["bitfinex","BTCUSD",1758351010660,[[115880.0,1.37046153],[115870.0,0.54586723],[115860.0,0.90332361],[115850.0,0.37532046],[115840.0,1.37371993]],[[115890.0,0.10044695],[115900.0,0.37477617],[115920.0,0.84353925],[115930.0,0.51258872],[116070.0,2.6356691]]]
["bitfinex","BTCUSD",1758351040187,[[115880.0,1.37042694],[115870.0,0.94675923],[115860.0,0.55328902],[115850.0,0.82252046],[115840.0,0.55454325]],[[115890.0,0.10044695],[115900.0,0.0002],[115910.0,0.0259381],[115920.0,0.36726],[115930.0,0.24493379]]]
["bitfinex","BTCUSD",1758351131843,[[115880.0,1.3425545],[115870.0,0.97255923],[115860.0,1.00049658],[115850.0,0.38396705],[115840.0,0.8764929]],[[115890.0,0.12864695],[115900.0,0.32214965],[115910.0,0.0259381],[115920.0,0.83488365],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351186108,[[115880.0,1.36772044],[115870.0,0.54675923],[115860.0,0.55332252],[115850.0,0.83116705],[115840.0,0.55454325]],[[115890.0,0.10259695],[115900.0,0.06296444],[115910.0,0.32197559],[115920.0,0.83490959],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351210418,[[115880.0,1.37186044],[115870.0,0.94675923],[115860.0,0.55332252],[115850.0,0.83116705],[115840.0,0.55454325]],[[115890.0,0.10044695],[115900.0,0.07933444],[115910.0,0.32197559],[115920.0,0.84353622],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351243023,[[115880.0,1.37186737],[115870.0,0.54675923],[115860.0,0.95332945],[115850.0,0.83116705],[115840.0,0.87652577]],[[115890.0,0.10044695],[115900.0,0.38406696],[115920.0,0.84354315],[115930.0,0.52123982],[119300.0,0.007279]]]
["bitfinex","BTCUSD",1758351281789,[[115880.0,1.37158088],[115870.0,0.54675923],[115860.0,0.95329296],[115850.0,0.83116705],[115840.0,0.55454325]],[[115890.0,0.12638454],[115900.0,0.03629685],[115910.0,0.01724],[115920.0,0.84350666],[115930.0,0.52123982]]]
["bitfinex","BTCUSD",1758351292497,[[115880.0,1.37174088],[115870.0,0.54675923],[115860.0,0.95329296],[115850.0,0.83116705],[115840.0,0.55454325]],[[115890.0,0.12638454],[115900.0,0.03629685],[115910.0,0.01724],[115920.0,0.84350666],[115930.0,0.52123982]]]
["bitfinex","BTCUSD",1758351341844,[[115880.0,1.68897115],[115870.0,0.54675923],[115860.0,0.95329172],[115850.0,0.83116705],[115840.0,1.52037762]],[[115890.0,0.12638454],[115900.0,0.20826991],[115910.0,0.49449556],[115920.0,0.84350542],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351343939,[[115880.0,1.31665014],[115870.0,0.54675923],[115860.0,0.93226121],[115850.0,0.38396705],[115840.0,1.37368804]],[[115890.0,0.15634454],[115900.0,0.50335593],[115910.0,0.20776642],[115920.0,0.84350542],[115930.0,0.52127982]]]
["bitfinex","BTCUSD",1758351373303,[[115880.0,1.34523014],[115870.0,0.17359923],[115860.0,0.90239121],[115850.0,0.38396705],[115840.0,1.00052804]],[[115890.0,0.14576454],[115900.0,0.531177],[115910.0,0.18117815],[115920.0,0.84350542],[115930.0,0.54786809]]]
["bitfinex","BTCUSD",1758351435123,[[115880.0,1.24981996],[115870.0,0.27011923],[115860.0,0.90243104],[115850.0,0.78396705],[115840.0,0.62858325]],[[115890.0,0.14895454],[115900.0,0.20603004],[115910.0,0.50316276],[115920.0,1.11122524],[115930.0,0.37342809]]]
["bitfinex","BTCUSD",1758351446654,[[115880.0,1.24981996],[115870.0,0.27011923],[115860.0,0.90243104],[115850.0,0.78396705],[115840.0,0.62858325]],[[115890.0,0.14570454],[115900.0,0.20928004],[115910.0,0.50316276],[115920.0,1.11122524],[115930.0,0.37342809]]]
["bitfinex","BTCUSD",1758351489343,[[115880.0,0.39705326],[115870.0,0.29583947],[115860.0,0.52675068],[115850.0,1.09852046],[115840.0,1.000587]],[[115890.0,0.62602573],[115900.0,0.55351393],[115910.0,0.18117815],[115920.0,1.11124438],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758351541754,[[115880.0,0.83584369],[115870.0,0.58894593],[115860.0,0.21149883],[115850.0,0.72446229],[115840.0,0.23991176]],[[115890.0,0.30700563],[115900.0,0.53049674],[115910.0,0.44889815],[115920.0,0.87064747],[115930.0,0.43778982]]]
["bitfinex","BTCUSD",1758351575322,[[115880.0,0.83290369],[115870.0,0.27000923],[115860.0,0.53356553],[115850.0,0.72446229],[115840.0,0.23991176]],[[115890.0,0.62907305],[115900.0,0.20843004],[115910.0,0.44893815],[115920.0,0.96392747],[115930.0,0.39450982]]]
["bitfinex","BTCUSD",1758351659955,[[115880.0,0.83282369],[115870.0,0.17666923],[115860.0,0.65279164],[115850.0,0.69852046],[115840.0,0.23991176]],[[115890.0,0.62300297],[115900.0,0.47584004],[115910.0,0.20819829],[115920.0,0.93691162],[115930.0,0.41920495]]]
["bitfinex","BTCUSD",1758351776311,[[115880.0,0.76533736],[115870.0,0.17664923],[115860.0,0.33072065],[115850.0,0.69852046],[115840.0,0.23991176]],[[115890.0,1.02281952],[115900.0,0.44036319],[115910.0,0.18117815],[115920.0,0.62521072],[115930.0,0.39450982]]]
["bitfinex","BTCUSD",1758351794315,[[115880.0,0.86924446],[115870.0,0.52162762],[115860.0,0.27462693],[115850.0,1.14852046],[115840.0,0.63715636]],[[115890.0,0.11969093],[115900.0,0.01744],[115910.0,0.90731601],[115920.0,0.7713694],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351830883,[[115880.0,0.86428446],[115870.0,0.26995923],[115860.0,0.87656717],[115850.0,0.77532046],[115840.0,0.98510664]],[[115890.0,0.42991081],[115900.0,0.51859298],[115910.0,0.5755431],[115920.0,0.7712604],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758351879516,[[115880.0,0.56786324],[115870.0,0.20022756],[115860.0,0.27462693],[115850.0,0.6473807],[115840.0,0.88545084]],[[115890.0,1.34863767],[115900.0,0.76262298],[115910.0,0.20945601],[115920.0,1.29102088],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758351915821,[[115880.0,0.08984265],[115870.0,0.22972259],[115860.0,0.30779449],[115850.0,0.32532046],[115840.0,0.8767524]],[[115890.0,1.61753953],[115900.0,0.17276274],[115910.0,0.30273601],[115920.0,0.55372931],[115930.0,0.55355982]]]
["bitfinex","BTCUSD",1758351966366,[[115880.0,0.08984265],[115870.0,0.6751691],[115860.0,0.30478449],[115850.0,0.32532046],[115840.0,0.58052815]],[[115890.0,1.26836711],[115900.0,0.49489422],[115910.0,0.27445516],[115920.0,0.55369164],[115930.0,0.58184059]]]
["bitfinex","BTCUSD",1758352026478,[[115880.0,0.08984265],[115870.0,0.6751291],[115860.0,0.30482449],[115850.0,0.67339284],[115840.0,0.55458325]],[[115890.0,1.26836311],[115900.0,0.17276274],[115910.0,0.30241298],[115920.0,0.55368764],[115930.0,0.58184059]]]
["bitfinex","BTCUSD",1758352068170,[[115880.0,0.86293922],[115870.0,0.18212508],[115860.0,0.99594128],[115850.0,0.32532046],[115840.0,0.23138325]],[[115890.0,0.09371177],[115900.0,0.34866079],[115910.0,0.54699644],[115920.0,0.77140764],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352109094,[[115880.0,1.60693146],[115870.0,0.58142945],[115860.0,0.50336371],[115850.0,1.22252046],[115840.0,1.57057661]],[[115890.0,0.09371177],[115900.0,0.00321],[115910.0,0.69482336],[115920.0,0.52088333],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352226222,[[115880.0,1.41126831],[115870.0,0.55549108],[115860.0,0.5033533],[115850.0,0.77532046],[115840.0,1.37374396]],[[115890.0,0.09371177],[115900.0,0.35137908],[115910.0,0.54575076],[115920.0,0.50356117],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352235004,[[115880.0,1.41145831],[115870.0,0.55549108],[115860.0,0.5033533],[115850.0,0.77532046],[115840.0,1.37374396]],[[115890.0,0.09571177],[115900.0,0.37450908],[115910.0,0.52132044],[115920.0,0.50356117],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352257281,[[115880.0,0.82879863],[115870.0,0.43225834],[115860.0,0.87656575],[115850.0,0.72532046],[115840.0,0.67858325]],[[115890.0,0.4700751],[115900.0,0.1727633],[115910.0,0.55790141],[115920.0,0.77117362],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352328797,[[115880.0,0.6734196],[115870.0,0.6147644],[115860.0,0.53354038],[115850.0,0.73323969],[115840.0,0.50341914]],[[115890.0,0.98196527],[115900.0,0.49479919],[115910.0,0.18994853],[115920.0,0.79918923],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758352343264,[[115880.0,0.92362134],[115870.0,0.26992855],[115860.0,0.53353233],[115850.0,0.32532046],[115840.0,0.91141813]],[[115890.0,0.95738527],[115900.0,0.52048919],[115910.0,0.18994853],[115920.0,0.53154923],[115930.0,0.42512059]]]
["bitfinex","BTCUSD",1758352389840,[[115880.0,0.45813901],[115870.0,0.46859922],[115860.0,0.27462454],[115850.0,0.64747139],[115840.0,0.58473515]],[[115890.0,1.0189864],[115900.0,0.4404033],[115910.0,0.28322853],[115920.0,0.55371139],[115930.0,0.93184059]]]
["bitfinex","BTCUSD",1758352437199,[[115880.0,0.92559134],[115870.0,0.17659909],[115860.0,0.59677547],[115850.0,0.35126357],[115840.0,0.58473515]],[[115890.0,0.95735031],[115900.0,0.1993133],[115910.0,0.48554141],[115920.0,0.59699139],[115930.0,0.30355982]]]
["bitfinex","BTCUSD",1758352468311,[[115880.0,0.45809901],[115870.0,0.4679191],[115860.0,0.59670092],[115850.0,0.32532046],[115840.0,0.93275756]],[[115890.0,0.99109426],[115900.0,0.76243968],[115910.0,0.21790141],[115920.0,0.62519761],[115930.0,0.95355982]]]
["bitfinex","BTCUSD",1758352536151,[[115880.0,0.65987134],[115870.0,0.17349889],[115860.0,0.86487438],[115850.0,0.32532046],[115840.0,0.58473515]],[[115890.0,0.96145597],[115900.0,0.4669333],[115910.0,0.18994853],[115920.0,0.59699286],[115930.0,0.65355982]]]
["bitfinex","BTCUSD",1758352571214,[[115880.0,0.92720134],[115870.0,0.58893731],[115860.0,0.5034004],[115850.0,0.72450364],[115840.0,0.53359357]],[[115890.0,0.78485036],[115900.0,0.52096115],[115910.0,0.45762853],[115920.0,0.50361888],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758352664057,[[115880.0,1.44189135],[115870.0,0.20840625],[115860.0,0.87659079],[115850.0,0.77532046],[115840.0,1.01858325]],[[115890.0,0.11965032],[115900.0,0.36705],[115910.0,0.50308792],[115920.0,0.77140927],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352681618,[[115880.0,1.44185135],[115870.0,0.19953745],[115860.0,0.8851056],[115850.0,0.77532046],[115840.0,1.01858325]],[[115890.0,0.09371177],[115900.0,0.39298856],[115910.0,0.50308792],[115920.0,0.44940046],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352729278,[[115880.0,1.11942254],[115870.0,0.19953745],[115860.0,0.88504183],[115850.0,1.22252046],[115840.0,1.53733837]],[[115890.0,0.11965032],[115900.0,0.34325],[115910.0,0.52776415],[115920.0,0.7712655],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352793690,[[115880.0,1.11745254],[115870.0,0.52465979],[115860.0,0.88517414],[115850.0,0.72532046],[115840.0,1.01858325]],[[115890.0,0.12281032],[115900.0,0.69665975],[115910.0,0.18117948],[115920.0,0.7711928],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758352809333,[[115880.0,1.43961278],[115870.0,0.20254745],[115860.0,0.88521204],[115850.0,0.72532046],[115840.0,0.89337349]],[[115890.0,0.12559032],[115900.0,0.69364553],[115910.0,0.18117948],[115920.0,0.7712307],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352840282,[[115880.0,1.44162278],[115870.0,0.20290245],[115860.0,0.88521204],[115850.0,0.32532046],[115840.0,1.39057349]],[[115890.0,0.11965032],[115900.0,0.69776553],[115910.0,0.17254826],[115920.0,0.7712307],[115930.0,0.25355982]]]
["bitfinex","BTCUSD",1758352878820,[[115880.0,1.43867734],[115870.0,0.20598245],[115860.0,0.87653678],[115850.0,0.73377699],[115840.0,1.06858325]],[[115890.0,0.12174032],[115900.0,0.37587529],[115910.0,0.4945437],[115920.0,0.77119526],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758352906754,[[115880.0,1.34857734],[115870.0,0.29618245],[115860.0,0.87653678],[115850.0,0.73377699],[115840.0,1.06858325]],[[115890.0,0.11965032],[115900.0,0.34870529],[115910.0,0.52161555],[115920.0,0.77131526],[115930.0,0.34683982]]]
["bitfinex","BTCUSD",1758352930338,[[115880.0,1.80132045],[115870.0,0.17696389],[115860.0,1.27649724],[115850.0,0.88119249],[115840.0,1.48724903]],[[115890.0,0.08371177],[115900.0,0.05218738],[115910.0,0.84327532],[115920.0,0.50351487],[115930.0,0.52191982]]]
["bitfinex","BTCUSD",1758352991041,[[115880.0,1.47926555],[115870.0,0.95012389],[115860.0,0.5532376],[115850.0,0.83119249],[115840.0,0.89454325]],[[115890.0,0.08362548],[115900.0,0.0002],[115910.0,0.02767],[115920.0,0.02633651],[115930.0,0.91545544]]]
["bitfinex","BTCUSD",1758353047274,[[115880.0,1.80068117],[115870.0,0.94675889],[115860.0,1.0004376],[115850.0,0.33399249],[115840.0,0.89454325]],[[115890.0,0.08362548],[115900.0,0.0002],[115910.0,0.05155635],[115920.0,0.00912402],[115930.0,0.90682985]]]
["bitfinex","BTCUSD",1758353075264,[[115910.0,1.23890191],[115900.0,0.51791169],[115890.0,0.24062615],[115880.0,1.43687931],[115870.0,0.24072924]],[[115920.0,0.04547811],[115930.0,0.37858841],[115940.0,0.50300432],[115960.0,0.54133763],[115970.0,0.42357045]]]
["bitfinex","BTCUSD",1758353112713,[[115910.0,1.34486091],[115900.0,0.20164178],[115890.0,0.87617096],[115880.0,0.74188663],[115870.0,0.69044498]],[[115920.0,0.00545811],[115930.0,0.08063841],[115940.0,0.83432853],[115950.0,0.18141012],[115960.0,0.44046495]]]
["bitfinex","BTCUSD",1758353151572,[[115910.0,1.31742901],[115900.0,0.17264901],[115890.0,1.33225695],[115880.0,0.35065542],[115870.0,0.64044498]],[[115920.0,0.0263222],[115930.0,0.03296511],[115940.0,0.86773368],[115950.0,0.77095477],[115960.0,0.24096068]]]
["bitfinex","BTCUSD",1758353197887,[[115910.0,1.31732679],[115900.0,0.49450144],[115890.0,1.0104323],[115880.0,0.67250785],[115870.0,0.64044498]],[[115920.0,0.0435622],[115930.0,0.53487668],[115940.0,0.84298146],[115950.0,0.44909012],[115960.0,0.65605311]]]
["bitfinex","BTCUSD",1758353286604,[[115910.0,1.33910732],[115900.0,0.1985824],[115890.0,0.87625731],[115880.0,0.75065542],[115870.0,0.64044498]],[[115920.0,0.0263222],[115930.0,0.02989511],[115940.0,0.86103544],[115950.0,0.18141012],[115960.0,0.60184068]]]
["bitfinex","BTCUSD",1758353309649,[[115910.0,1.01713632],[115900.0,0.1985824],[115890.0,0.55438631],[115880.0,1.07247509],[115870.0,0.64044498]],[[115920.0,0.0262722],[115930.0,0.01568511],[115940.0,0.85795411],[115950.0,0.18141012],[115960.0,0.83038035]]]
["bitfinex","BTCUSD",1758353361103,[[115910.0,1.31113384],[115900.0,0.1985814],[115890.0,0.87621044],[115880.0,0.40065542],[115870.0,1.03764498]],[[115920.0,0.0262705],[115930.0,0.21901629],[115940.0,0.84295634],[115950.0,0.50323425],[115960.0,0.60180068]]]
["bitfinex","BTCUSD",1758353419257,[[115920.0,0.36641444],[115910.0,0.52987927],[115900.0,0.59944608],[115890.0,0.30560913],[115880.0,1.03687558]],[[115930.0,0.90848308],[115940.0,0.77056116],[115950.0,0.20693781],[115960.0,0.65610963],[115970.0,0.42357045]]]
["bitfinex","BTCUSD",1758353440461,[[115920.0,0.36641444],[115910.0,0.46851766],[115900.0,0.27451713],[115890.0,0.30560913],[115880.0,1.03687558]],[[115930.0,0.90748664],[115940.0,0.77056116],[115950.0,0.18141012],[115960.0,0.65610963],[115970.0,0.44909814]]]
["bitfinex","BTCUSD",1758353483803,[[115920.0,0.56589722],[115910.0,0.50957344],[115900.0,0.59637631],[115890.0,0.27967394],[115880.0,0.74090182]],[[115930.0,0.70865744],[115940.0,0.46775516],[115950.0,0.5032693],[115960.0,0.26598495],[115970.0,0.42357045]]]
["bitfinex","BTCUSD",1758353528423,[[115920.0,0.56419722],[115910.0,0.50957344],[115900.0,0.59637631],[115890.0,0.62746831],[115880.0,0.71496663]],[[115930.0,0.88416591],[115940.0,0.46448398],[115950.0,0.5032693],[115960.0,0.26598495],[115970.0,0.42357045]]]
["bitfinex","BTCUSD",1758353553591,[[115920.0,0.89362057],[115910.0,0.27288474],[115900.0,0.50313048],[115890.0,0.27967394],[115880.0,0.71373998]],[[115930.0,0.03013239],[115940.0,0.34883244],[115950.0,0.53037728],[115960.0,0.4945983],[115970.0,0.28264045]]]
["bitfinex","BTCUSD",1758353588530,[[115920.0,1.24562582],[115910.0,0.27288315],[115900.0,0.50313048],[115890.0,0.69952204],[115880.0,1.75464668]],[[115930.0,0.0042],[115950.0,0.73872004],[115960.0,0.49452796],[115970.0,0.28264045],[115990.0,0.31370322]]]
["bitfinex","BTCUSD",1758353614883,[[115920.0,0.92363984],[115910.0,0.27288194],[115900.0,0.18127713],[115890.0,1.06844276],[115880.0,0.39188663]],[[115930.0,0.0042],[115940.0,0.02781],[115950.0,0.69646155],[115960.0,0.17267345],[115970.0,0.28264045]]]
["bitfinex","BTCUSD",1758353646358,[[115920.0,0.92338984],[115910.0,0.27288194],[115900.0,0.18127713],[115890.0,1.01844276],[115880.0,0.34188663]],[[115930.0,0.00627],[115940.0,0.02781],[115950.0,0.37474083],[115960.0,0.49439417],[115970.0,0.28264045]]]
["bitfinex","BTCUSD",1758353695663,[[115920.0,1.271104],[115910.0,0.2469528],[115900.0,0.90303961],[115890.0,0.29952204],[115880.0,1.80437407]],[[115930.0,0.0042],[115940.0,0.02592992],[115950.0,0.3816822],[115960.0,0.32196248],[115970.0,0.28264045]]]
["bitfinex","BTCUSD",1758353714813,[[115940.0,1.31072054],[115930.0,0.57260444],[115920.0,0.92317379],[115910.0,0.76236853],[115900.0,1.20506456]],[[115950.0,0.00024695],[115960.0,0.0002],[115970.0,0.13044315],[115980.0,0.36382],[115990.0,0.49446139]]]
["bitfinex","BTCUSD",1758353758860,[[115950.0,0.97457256],[115940.0,0.53578942],[115930.0,0.58123033],[115920.0,1.33999834],[115910.0,0.31516853]],[[115960.0,0.0002],[115970.0,0.12861917],[115980.0,0.00894849],[115990.0,0.02619242],[116000.0,0.85293892]]]
["bitfinex","BTCUSD",1758353769693,[[115960.0,0.91508539],[115950.0,0.5329965],[115940.0,1.14336268],[115930.0,0.29944606],[115920.0,0.84279834]],[[115970.0,0.10149611],[115980.0,0.0004],[115990.0,0.02664],[116000.0,0.03621878],[116010.0,0.0002]]]
["bitfinex","BTCUSD",1758353800805,[[115960.0,1.25090116],[115950.0,0.61145757],[115940.0,1.06484503],[115930.0,0.29944606],[115920.0,1.48570646]],[[115970.0,0.10149611],[115980.0,0.02713],[115990.0,0.32175235],[116000.0,0.35770113],[116010.0,0.257943]]]
["bitfinex","BTCUSD",1758353839821,[[115960.0,1.25189738],[115950.0,0.61145757],[115940.0,1.06484503],[115930.0,0.24944606],[115920.0,1.53570646]],[[115970.0,0.10149611],[115980.0,0.0004],[115990.0,0.34916235],[116000.0,0.35770113],[116010.0,0.25794171]]]
["bitfinex","BTCUSD",1758353856241,[[115970.0,0.8616895],[115960.0,0.22864394],[115950.0,0.51137366],[115940.0,0.74336268],[115930.0,0.29944606]],[[115980.0,0.00302952],[115990.0,0.02613],[116000.0,0.35766237],[116010.0,0.07692156],[116020.0,0.521099]]]
["bitfinex","BTCUSD",1758353876678,[[115980.0,1.1769793],[115970.0,1.02774138],[115960.0,0.63689691],[115950.0,0.57958939],[115940.0,0.29616268]],[[115990.0,1e-08],[116000.0,0.0103],[116010.0,0.00345],[116020.0,0.04315219],[116030.0,0.73365932]]]
["bitfinex","BTCUSD",1758353893311,[[115990.0,0.86262587],[115980.0,0.89398711],[115970.0,1.08356429],[115960.0,0.23119692],[115950.0,0.57087186]],[[116000.0,0.00044416],[116010.0,0.0002],[116020.0,0.04457],[116030.0,0.36019232],[116040.0,0.24958943]]]
["bitfinex","BTCUSD",1758353915914,[[115990.0,0.79995385],[115980.0,0.51671231],[115970.0,0.68391771],[115960.0,0.89248571],[115950.0,0.69662827]],[[116000.0,0.02858416],[116010.0,0.34740268],[116020.0,0.50229713],[116030.0,0.18520753],[116040.0,0.57087849]]]
["bitfinex","BTCUSD",1758353941323,[[115990.0,0.28542309],[115980.0,0.44064352],[115970.0,0.30542218],[115960.0,0.52998043],[115950.0,0.29942827]],[[116000.0,0.69707773],[116010.0,0.17260565],[116020.0,0.57050958],[116030.0,0.52520696],[116040.0,1.28848605]]]
["bitfinex","BTCUSD",1758353961018,[[115990.0,0.61343499],[115980.0,0.49383231],[115970.0,0.27228028],[115960.0,0.85126922],[115950.0,0.29942827]],[[116000.0,0.02636015],[116010.0,0.3402],[116020.0,0.52943385],[116030.0,0.18520696],[116040.0,0.62087849]]]
["bitfinex","BTCUSD",1758353986234,[[115990.0,0.96103189],[115980.0,0.49389937],[115970.0,0.69636429],[115960.0,0.97718043],[115950.0,0.62078412]],[[116000.0,0.00044416],[116010.0,0.0002],[116020.0,0.02591191],[116030.0,0.69994336],[116040.0,0.06861573]]]
["bitfinex","BTCUSD",1758354010890,[[116000.0,0.6449251],[115990.0,0.5167545],[115980.0,0.61859542],[115970.0,0.29636429],[115960.0,0.52119692]],[[116010.0,0.03021],[116020.0,0.32135585],[116030.0,0.21089971],[116040.0,0.56232606],[116050.0,0.55568454]]]
["bitfinex","BTCUSD",1758354029942,[[116000.0,0.99407214],[115990.0,0.17252865],[115980.0,0.93693246],[115970.0,0.81178002],[115960.0,0.84250396]],[[116010.0,0.0002],[116020.0,0.34918704],[116030.0,0.37873294],[116040.0,0.56227743],[116050.0,0.21568454]]]
["bitfinex","BTCUSD",1758354069676,[[116040.0,1.06929032],[116030.0,0.23080673],[116020.0,1.24241031],[116010.0,0.2493346],[116000.0,1.46229068]],[[116050.0,0.03484897],[116070.0,0.00345],[116080.0,0.0342142],[116090.0,0.51268172],[116100.0,0.57080701]]]
["bitfinex","BTCUSD",1758354089813,[[116060.0,0.56593202],[116050.0,0.51935113],[116040.0,0.24213784],[116030.0,0.29877879],[116020.0,0.96830327]],[[116070.0,0.01662178],[116080.0,0.38407933],[116090.0,0.3404],[116100.0,0.50231152],[116110.0,0.22231157]]]
["bitfinex","BTCUSD",1758354119062,[[116060.0,0.33080626],[116050.0,0.17242601],[116040.0,0.96316512],[116030.0,0.27468048],[116020.0,0.52110327]],[[116070.0,0.0004],[116080.0,0.00974403],[116090.0,0.34778728],[116100.0,0.84230772],[116110.0,0.17225199]]]
["bitfinex","BTCUSD",1758354133346,[[116060.0,0.56405729],[116050.0,0.49345329],[116040.0,0.96316512],[116030.0,0.77208527],[116020.0,0.52110327]],[[116070.0,0.0004],[116080.0,0.00445917],[116090.0,0.03229016],[116100.0,0.51266567],[116110.0,0.18086451]]]
["bitfinex","BTCUSD",1758354169598,[[116060.0,1.20441831],[116050.0,0.17242601],[116040.0,0.96310335],[116030.0,0.77208527],[116020.0,1.4839998]],[[116070.0,0.0004],[116080.0,0.02875917],[116090.0,0.33604851],[116100.0,0.66136551],[116110.0,0.18086451]]]
["bitfinex","BTCUSD",1758354196586,[[116080.0,0.49944043],[116070.0,0.61288225],[116060.0,0.49693166],[116050.0,0.2751549],[116040.0,0.56310335]],[[116090.0,0.3808826],[116100.0,0.66136551],[116110.0,0.18087134],[116120.0,0.57317747],[116150.0,0.32179354]]]
["bitfinex","BTCUSD",1758354212345,[[116080.0,0.55990233],[116070.0,0.59131808],[116060.0,0.17596615],[116050.0,0.24925871],[116040.0,1.06023633]],[[116090.0,0.00054074],[116100.0,0.69577167],[116110.0,0.02647],[116120.0,0.17528767],[116130.0,0.55597292]]]
["bitfinex","BTCUSD",1758354242606,[[116080.0,0.89980082],[116070.0,0.99131447],[116060.0,0.67316615],[116050.0,0.58925871],[116040.0,0.61303633]],[[116090.0,1e-08],[116100.0,0.0004],[116120.0,0.72654562],[116130.0,0.49732029],[116140.0,0.24903265]]]
["bitfinex","BTCUSD",1758354276888,[[116080.0,1.21996411],[116070.0,0.67041598],[116060.0,0.49677704],[116050.0,1.08645871],[116040.0,1.25457051]],[[116090.0,0.00212001],[116100.0,0.02605],[116110.0,0.34670212],[116120.0,0.85330536],[116130.0,0.1764218]]]
["bitfinex","BTCUSD",1758354290941,[[116080.0,1.24585534],[116070.0,0.64452534],[116060.0,0.49677704],[116050.0,1.08645871],[116040.0,1.25457051]],[[116090.0,1e-08],[116100.0,0.02605],[116110.0,0.34670212],[116120.0,0.85330481],[116130.0,0.1764218]]]
["bitfinex","BTCUSD",1758354332356,[[116090.0,0.54125456],[116080.0,0.20020496],[116070.0,0.56530092],[116060.0,0.23201341],[116050.0,0.25799807]],[[116100.0,0.88829469],[116110.0,0.17528401],[116120.0,0.19249531],[116130.0,0.55593342],[116140.0,0.24903265]]]
["bitfinex","BTCUSD",1758354396124,[[116090.0,0.53927456],[116080.0,0.19893496],[116070.0,0.56535054],[116060.0,0.52706826],[116050.0,0.28389344]],[[116100.0,1.20843006],[116110.0,0.17533401],[116120.0,0.51344552],[116130.0,0.23503283],[116140.0,1.21188328]]]
["bitfinex","BTCUSD",1758354428845,[[116090.0,0.00562477],[116060.0,0.02719],[116050.0,0.24925871],[116040.0,0.27228974],[116030.0,0.53464372]],[[116100.0,1.65706371],[116110.0,0.22225401],[116120.0,1.50534594],[116130.0,0.34542403],[116140.0,0.54903265]]]
["bitfinex","BTCUSD",1758354440779,[[116090.0,0.61326477],[116080.0,0.51913115],[116070.0,0.27939105],[116060.0,0.50188937],[116050.0,0.56735871]],[[116100.0,0.01390128],[116120.0,0.50483364],[116130.0,0.52503283],[116140.0,0.57637713],[116220.0,0.4469]]]
["bitfinex","BTCUSD",1758354464570,[[116090.0,1.01841387],[116080.0,0.18119752],[116070.0,0.90181841],[116060.0,0.23103916],[116050.0,0.69645871]],[[116100.0,0.00046904],[116110.0,0.02589208],[116120.0,0.36572042],[116130.0,0.60183279],[116140.0,0.18081692]]]
["bitfinex","BTCUSD",1758354496577,[[116090.0,0.99252179],[116080.0,0.18119752],[116070.0,0.50181841],[116060.0,0.7041291],[116050.0,0.24925871]],[[116100.0,0.00046904],[116110.0,0.02276],[116120.0,0.02086971],[116130.0,0.57386068],[116140.0,0.52081692]]]
["bitfinex","BTCUSD",1758354524325,[[116090.0,0.9936196],[116080.0,0.49325998],[116070.0,0.18981869],[116060.0,0.50191196],[116050.0,0.77235074]],[[116100.0,0.00046904],[116110.0,0.3479428],[116120.0,0.51890044],[116130.0,0.2531073],[116140.0,0.86758113]]]
["bitfinex","BTCUSD",1758354546211,[[116100.0,0.57234619],[116090.0,0.58646516],[116080.0,0.52776675],[116070.0,0.18102342],[116060.0,0.50191196]],[[116110.0,0.34676483],[116120.0,0.51268936],[116130.0,0.1946626],[116140.0,0.84168972],[116160.0,1.2566499]]]
["bitfinex","BTCUSD",1758354572793,[[116110.0,0.54134489],[116100.0,0.54537645],[116090.0,0.26994442],[116080.0,0.50187472],[116070.0,0.24923915]],[[116120.0,0.04732083],[116130.0,0.52605137],[116140.0,0.50168972],[116150.0,0.24916927],[116160.0,0.6149043]]]
["bitfinex","BTCUSD",1758354598230,[[116110.0,0.92031579],[116100.0,0.16849175],[116090.0,0.24405446],[116080.0,0.58953945],[116070.0,1.40722815]],[[116120.0,0.00305088],[116130.0,0.03008728],[116140.0,0.68357613],[116150.0,0.26685927],[116160.0,0.5648205]]]
["bitfinex","BTCUSD",1758354630941,[[116110.0,0.60009679],[116100.0,0.48928075],[116090.0,0.26994173],[116080.0,0.58953945],[116070.0,0.96002815]],[[116120.0,0.00188519],[116130.0,0.03008728],[116140.0,0.54717615],[116150.0,0.24916927],[116160.0,0.5648205]]]
["bitfinex","BTCUSD",1758354658399,[[116110.0,0.92844761],[116100.0,0.48917985],[116090.0,0.24405446],[116080.0,1.40742755],[116070.0,0.58923915]],[[116120.0,0.00196593],[116130.0,0.0042],[116140.0,0.37176593],[116150.0,0.06944573],[116160.0,0.9047196]]]
["bitfinex","BTCUSD",1758354688141,[[116110.0,0.92844761],[116100.0,0.88917985],[116090.0,0.24405446],[116080.0,1.00742755],[116070.0,0.58923915]],[[116120.0,0.0009665],[116130.0,0.0042],[116140.0,0.36310321],[116150.0,0.24163766],[116160.0,0.91332841]]]
["bitfinex","BTCUSD",1758354702607,[[116110.0,0.93015819],[116100.0,0.56849175],[116090.0,0.24405446],[116080.0,0.68673945],[116070.0,0.90991783]],[[116120.0,0.0009665],[116130.0,0.0042],[116140.0,0.33720868],[116150.0,0.61632009],[116160.0,0.57331899]]]
["bitfinex","BTCUSD",1758354715123,[[116110.0,0.93015819],[116100.0,0.16849175],[116090.0,0.64405446],[116080.0,0.68673945],[116070.0,0.90991783]],[[116120.0,0.0009665],[116130.0,0.0042],[116140.0,0.36425379],[116150.0,0.58927441],[116160.0,0.57331899]]]
["bitfinex","BTCUSD",1758354771030,[[116110.0,0.93019122],[116100.0,0.88920346],[116090.0,0.24405446],[116080.0,0.56025116],[116070.0,1.08643915]],[[116120.0,0.0009665],[116130.0,0.35079682],[116140.0,0.33840171],[116150.0,0.25788396],[116160.0,0.57335202]]]
["bitfinex","BTCUSD",1758354805511,[[116110.0,0.87919122],[116100.0,0.88920346],[116090.0,0.24405446],[116080.0,0.56025116],[116070.0,1.03643915]],[[116120.0,0.0009665],[116130.0,0.35079682],[116140.0,0.33840171],[116150.0,0.25788432],[116160.0,0.57335202]]]
["bitfinex","BTCUSD",1758354813374,[[116110.0,0.54134489],[116100.0,0.16849175],[116090.0,0.24721446],[116080.0,0.92469363],[116070.0,0.69643915]],[[116120.0,0.86005243],[116130.0,0.17642183],[116140.0,0.86571673],[116150.0,0.25788432],[116160.0,1.26477544]]]
["bitfinex","BTCUSD",1758354856846,[[116110.0,0.92055501],[116100.0,0.19437853],[116090.0,0.24405446],[116080.0,0.18963134],[116070.0,1.06724737]],[[116120.0,0.0009665],[116130.0,0.0042],[116140.0,0.36322596],[116150.0,0.25904432],[116160.0,0.91344853]]]
["bitfinex","BTCUSD",1758354877733,[[116140.0,0.68360945],[116130.0,0.493129],[116120.0,0.64696525],[116110.0,0.2991787],[116100.0,0.54791323]],[[116150.0,0.00011687],[116160.0,0.07176],[116170.0,0.19864837],[116180.0,0.52744087],[116190.0,0.9026066]]]
["bitfinex","BTCUSD",1758354897732,[[116140.0,0.27820039],[116130.0,0.44042078],[116120.0,0.30448715],[116110.0,0.5697875],[116100.0,0.52359698]],[[116150.0,0.8330656],[116160.0,0.56454549],[116170.0,0.18956644],[116180.0,1.14258077],[116190.0,0.65598619]]]
["bitfinex","BTCUSD",1758354914180,[[116140.0,0.10089444],[116130.0,0.20008038],[116120.0,0.54521707],[116110.0,0.5697875],[116100.0,0.53230198]],[[116150.0,0.84602943],[116160.0,0.59158865],[116170.0,0.18956644],[116180.0,1.16676858],[116190.0,0.68179838]]]
["bitfinex","BTCUSD",1758354973057,[[116140.0,0.10302444],[116130.0,0.19999913],[116120.0,0.54521707],[116110.0,0.2750632],[116100.0,0.50646875]],[[116150.0,0.53483361],[116160.0,0.58228543],[116170.0,0.21374292],[116180.0,0.18075437],[116190.0,1.30245712]]]
["bitfinex","BTCUSD",1758355001923,[[116140.0,0.62721353],[116130.0,0.49297787],[116120.0,0.24696517],[116110.0,0.6491787],[116100.0,0.55646875]],[[116150.0,0.00011687],[116160.0,0.42434444],[116170.0,0.18095645],[116180.0,0.19844437],[116190.0,0.83424139]]]
["bitfinex","BTCUSD",1758355010675,[[116140.0,0.94777566],[116130.0,0.17231913],[116120.0,0.9675273],[116110.0,0.2491787],[116100.0,0.54766714]],[[116150.0,0.00011687],[116160.0,0.42424783],[116170.0,0.19748486],[116180.0,0.5024765],[116190.0,0.58179838]]]
["bitfinex","BTCUSD",1758355051304,[[116140.0,0.54130039],[116130.0,0.19880913],[116120.0,0.62356098],[116110.0,0.6491787],[116100.0,0.50623249]],[[116150.0,0.32858049],[116160.0,0.60806974],[116170.0,0.21537196],[116180.0,0.5013165],[116190.0,0.58179838]]]
["bitfinex","BTCUSD",1758355079963,[[116140.0,0.56681802],[116130.0,0.19820147],[116120.0,0.59774412],[116110.0,0.2491787],[116100.0,0.49773206]],[[116150.0,0.35267775],[116160.0,0.08829],[116170.0,0.19072353],[116180.0,0.18075437],[116190.0,0.92823386]]]
["bitfinex","BTCUSD",1758355084378,[[116140.0,0.56713802],[116130.0,0.17231913],[116120.0,0.62362646],[116110.0,0.6491787],[116100.0,0.49773206]],[[116150.0,0.35267775],[116160.0,0.08829],[116170.0,0.18211507],[116180.0,0.18075437],[116190.0,0.92823386]]]
["bitfinex","BTCUSD",1758355128796,[[116140.0,0.28107802],[116130.0,0.17231913],[116120.0,0.62338412],[116110.0,0.87494527],[116100.0,0.56594779]],[[116150.0,0.54440824],[116160.0,0.56456462],[116170.0,0.28363149],[116180.0,0.17215146],[116190.0,0.57103097]]]
["bitfinex","BTCUSD",1758355155280,[[116140.0,0.5770799],[116130.0,0.49294923],[116120.0,0.59774717],[116110.0,0.58960108],[116100.0,0.59183314]],[[116150.0,0.03204506],[116160.0,0.26046757],[116170.0,0.19073527],[116180.0,0.17215146],[116190.0,0.27624441]]]
["bitfinex","BTCUSD",1758355186080,[[116140.0,0.5774499],[116130.0,0.49294923],[116120.0,0.59774717],[116110.0,0.58960108],[116100.0,0.59183314]],[[116150.0,0.35267516],[116160.0,0.3923901],[116170.0,0.20726527],[116180.0,0.49278156],[116190.0,0.25040392]]]
["bitfinex","BTCUSD",1758355208497,[[116140.0,0.09600395],[116130.0,0.2681],[116120.0,0.24696272],[116110.0,0.23715487],[116100.0,0.17710501]],[[116150.0,0.90860156],[116160.0,0.56452645],[116170.0,0.2154847],[116180.0,0.27215146],[116190.0,0.87099277]]]
["bitfinex","BTCUSD",1758355231163,[[116140.0,0.00762477],[116120.0,0.0267],[116110.0,0.44906227],[116100.0,0.17710501],[116090.0,0.68890061]],[[116150.0,1.02067767],[116160.0,0.56452645],[116170.0,0.58964421],[116180.0,0.47215146],[116190.0,0.57099277]]]
["bitfinex","BTCUSD",1758355255375,[[116140.0,0.00762477],[116130.0,0.02649],[116110.0,0.44905953],[116100.0,0.17710501],[116090.0,0.66320655]],[[116150.0,1.23871244],[116160.0,0.58241206],[116170.0,0.68037421],[116180.0,1.43450484],[116190.0,0.25040392]]]
["bitfinex","BTCUSD",1758355291522,[[116140.0,0.08878528],[116130.0,0.02262],[116120.0,0.00307],[116110.0,0.51727864],[116100.0,0.49788947]],[[116150.0,1.20449798],[116160.0,0.56472206],[116170.0,0.28964421],[116180.0,1.43450484],[116190.0,0.34113392]]]
["bitfinex","BTCUSD",1758355310788,[[116140.0,0.11664528],[116120.0,0.50163137],[116110.0,0.5172786],[116100.0,0.49788947],[116050.0,0.41281736]],[[116150.0,0.83833038],[116160.0,0.56472206],[116170.0,0.29866154],[116180.0,0.88366592],[116190.0,0.28511671]]]
["bitfinex","BTCUSD",1758355327327,[[116140.0,0.59568752],[116130.0,0.52756723],[116120.0,0.24650446],[116110.0,0.2491786],[116100.0,0.54769344]],[[116150.0,0.001],[116160.0,0.57058081],[116170.0,0.21542162],[116180.0,0.52984146],[116190.0,0.57099235]]]
["bitfinex","BTCUSD",1758355388388,[[116140.0,0.56678562],[116130.0,0.49289538],[116120.0,0.60602588],[116110.0,0.67506159],[116100.0,0.49768223]],[[116150.0,0.00705983],[116160.0,0.40041699],[116170.0,0.20723044],[116180.0,0.85861167],[116190.0,0.25040392]]]
["bitfinex","BTCUSD",1758355417957,[[116140.0,0.09711468],[116130.0,0.44041978],[116120.0,0.30260636],[116110.0,0.57821823],[116100.0,0.52356598]],[[116150.0,0.83994334],[116160.0,0.56451879],[116170.0,0.2412653],[116180.0,1.47388312],[116190.0,0.65040392]]]
["bitfinex","BTCUSD",1758355435565,[[116140.0,0.09711468],[116120.0,0.54054969],[116110.0,0.60410484],[116100.0,0.52783413],[116090.0,0.31227019]],[[116150.0,1.23973389],[116160.0,0.56451879],[116170.0,0.18954044],[116180.0,1.23388312],[116190.0,0.55040392]]]
["bitfinex","BTCUSD",1758355481860,[[116140.0,0.00594052],[116130.0,0.02795],[116110.0,0.34502825],[116100.0,0.52798692],[115600.0,0.011]],[[116150.0,0.93430609],[116160.0,0.56583158],[116170.0,0.28954044],[116180.0,0.17215146],[116190.0,0.87113393]]]
["bitfinex","BTCUSD",1758355530602,[[116130.0,0.11602398],[116110.0,0.33631573],[116100.0,0.18097792],[116090.0,0.31227019],[116080.0,0.56630312]],[[116140.0,1.19082204],[116150.0,0.60629361],[116160.0,1.29198921],[116170.0,0.63029044],[116180.0,0.4978686]]]
["bitfinex","BTCUSD",1758355552568,[[116130.0,0.11956967],[116110.0,0.33631573],[116100.0,0.18097727],[116090.0,0.63308297],[115880.0,0.60782889]],[[116140.0,1.25601868],[116150.0,0.60745361],[116160.0,1.29082921],[116170.0,0.63029044],[116180.0,0.51136809]]]
["bitfinex","BTCUSD",1758355632034,[[116130.0,0.08990793],[116120.0,0.02633],[116100.0,0.44907727],[116090.0,0.65897637],[114600.0,0.0129879]],[[116140.0,1.23966806],[116150.0,0.51435113],[116160.0,1.21499631],[116170.0,0.58954044],[116180.0,0.60211809]]]
["bitfinex","BTCUSD",1758355652778,[[116110.0,0.08926967],[116100.0,0.02802],[116080.0,0.51359062],[116070.0,0.59588349],[116060.0,0.53177153]],[[116120.0,1.21851246],[116130.0,0.53452424],[116140.0,1.19326217],[116150.0,0.52319113],[116160.0,0.5737648]]]
["bitfinex","BTCUSD",1758355677932,[[116080.0,0.13412871],[116060.0,0.0001],[116050.0,0.3450327],[116040.0,0.53197407],[116030.0,0.26650016]],[[116090.0,1.24449535],[116100.0,0.51422404],[116110.0,0.18204898],[116120.0,1.20589587],[116130.0,0.52223424]]]
["bitfinex","BTCUSD",1758355690794,[[116080.0,0.13409871],[116060.0,0.06519062],[116050.0,0.51737217],[116040.0,0.54105545],[115830.0,0.00027]],[[116090.0,0.92582196],[116100.0,0.51567341],[116110.0,0.18088898],[116120.0,0.29344994],[116130.0,0.79333892]]]
["bitfinex","BTCUSD",1758355718652,[[116080.0,0.00246904],[116070.0,0.02579],[116050.0,0.06821573],[116040.0,0.24545222],[116020.0,0.58532016]],[[116090.0,1.35534374],[116100.0,0.49454341],[116110.0,0.58088898],[116120.0,0.94014994],[116130.0,0.17223424]]]
["bitfinex","BTCUSD",1758355760927,[[116080.0,0.00246904],[116070.0,0.02579],[116050.0,0.06821573],[116040.0,0.18107188],[116030.0,0.93038866]],[[116090.0,1.26160875],[116100.0,0.4945805],[116110.0,0.56092139],[116120.0,1.93236092],[116130.0,0.17223424]]]
["bitfinex","BTCUSD",1758355781850,[[116060.0,0.12101041],[116030.0,0.06605112],[116020.0,0.50260422],[116010.0,0.22889106],[112500.0,0.28583836]],[[116070.0,1.23666594],[116080.0,0.51572673],[116090.0,0.62085426],[116100.0,1.1943173],[116110.0,0.66627481]]]
["bitfinex","BTCUSD",1758355827481,[[116050.0,0.02892687],[116020.0,0.0004],[116010.0,0.24767476],[116000.0,0.8049966],[115970.0,0.22286282]],[[116060.0,0.91563011],[116070.0,0.51471069],[116080.0,0.2320697],[116090.0,0.62125931],[116100.0,0.80216287]]]
["bitfinex","BTCUSD",1758355827686,[[116050.0,0.02892687],[116020.0,0.0004],[116010.0,0.24767476],[116000.0,0.8049966],[115970.0,0.22286282]],[[116060.0,0.91563011],[116070.0,0.51471069],[116080.0,0.2320697],[116090.0,0.57125931],[116100.0,0.85216287]]]
["bitfinex","BTCUSD",1758355865547,[[116040.0,0.0286],[116020.0,0.0004],[116010.0,0.0004],[116000.0,0.52830882],[115980.0,0.61243983]],[[116050.0,1.23678212],[116060.0,0.51480019],[116070.0,0.5320853],[116080.0,1.93530859],[116090.0,0.32125931]]]
["bitfinex","BTCUSD",1758355922809,[[116040.0,0.0292],[116020.0,0.0004],[116010.0,0.03493237],[116000.0,0.50239648],[115930.0,0.79260084]],[[116050.0,1.23695051],[116060.0,0.53830961],[116070.0,0.59914103],[116080.0,1.89164632],[116090.0,0.29910985]]]
["bitfinex","BTCUSD",1758355971354,[[116040.0,0.001],[116030.0,0.02617],[116020.0,0.0005],[116010.0,0.0005],[116000.0,0.79640515]],[[116050.0,1.25990089],[116060.0,0.17348465],[116070.0,0.94283223],[116080.0,0.9276097],[116090.0,0.31262056]]]
["bitfinex","BTCUSD",1758356008793,[[116040.0,0.00064442],[116030.0,0.02722],[116020.0,0.0005],[116010.0,0.0005],[116000.0,0.5283883]],[[116050.0,1.25992087],[116060.0,0.49483295],[116070.0,0.62149045],[116080.0,1.8916546],[116090.0,0.31262056]]]
["bitfinex","BTCUSD",1758356050450,[[116040.0,0.28571403],[116030.0,0.51970037],[116020.0,0.18150296],[116010.0,0.50284504],[116000.0,0.23112757]],[[116050.0,0.21209361],[116060.0,0.49365123],[116070.0,0.84225188],[116080.0,0.1809097],[116090.0,0.35155175]]]
["bitfinex","BTCUSD",1758356099189,[[116040.0,0.10281102],[116030.0,0.23837426],[116020.0,0.18150296],[116010.0,0.52875237],[116000.0,0.23112757]],[[116050.0,0.52589271],[116060.0,0.22052198],[116070.0,0.8666708],[116080.0,0.1809097],[116090.0,0.62926175]]]
["bitfinex","BTCUSD",1758356166975,[[116040.0,0.30190538],[116030.0,0.55959339],[116020.0,0.52862942],[116010.0,0.23151846],[116000.0,0.5023467]],[[116050.0,0.53366321],[116060.0,0.51467378],[116070.0,0.5220853],[116080.0,0.50212883],[116090.0,0.80039357]]]
["bitfinex","BTCUSD",1758356177807,[[116040.0,0.30231538],[116030.0,0.23837426],[116020.0,0.52861687],[116010.0,0.50272504],[116000.0,0.49922757]],[[116050.0,0.53364827],[116060.0,0.19345465],[116070.0,0.84329188],[116080.0,0.1809097],[116090.0,0.80039357]]]
["bitfinex","BTCUSD",1758356228465,[[116040.0,0.30231538],[116030.0,0.55958084],[116020.0,0.20741029],[116010.0,0.50272504],[116000.0,0.49922757]],[[116050.0,0.21244332],[116060.0,0.19345465],[116070.0,0.5220853],[116080.0,0.1809097],[116090.0,0.77596175]]]
["bitfinex","BTCUSD",1758356353388,[[116040.0,0.10057102],[116030.0,0.09220586],[116020.0,0.50276624],[116010.0,0.20742836],[116000.0,0.55239072]],[[116050.0,0.94753376],[116060.0,0.4947478],[116070.0,0.1809253],[116080.0,0.55217285],[116090.0,1.04869464]]]
["bitfinex","BTCUSD",1758356371929,[[116040.0,0.10057102],[116030.0,0.0263],[116020.0,0.56658224],[116010.0,0.20742836],[116000.0,0.55239072]],[[116050.0,0.92170973],[116060.0,0.4947478],[116070.0,0.20674933],[116080.0,0.55217285],[116090.0,1.04869464]]]
["bitfinex","BTCUSD",1758356418589,[[116040.0,0.12598917],[116030.0,0.0001],[116020.0,0.57534446],[116010.0,0.18151846],[116000.0,0.25703747]],[[116050.0,0.8983644],[116060.0,0.19345465],[116070.0,0.52914507],[116080.0,0.2309097],[116090.0,0.57926175]]]
["bitfinex","BTCUSD",1758356472963,[[116040.0,0.09922091],[116030.0,0.02592],[116020.0,0.18150139],[116010.0,0.60186522],[116000.0,0.23112757]],[[116050.0,0.90023451],[116060.0,0.19461465],[116070.0,0.52798507],[116080.0,0.2309097],[116090.0,0.60199464]]]
["bitfinex","BTCUSD",1758356490194,[[116040.0,0.09922091],[116030.0,0.02592],[116020.0,0.18150296],[116010.0,0.60181717],[116000.0,0.55240259]],[[116050.0,0.90027411],[116060.0,0.51588967],[116070.0,0.65344933],[116080.0,0.55218472],[116090.0,0.60199464]]]
["bitfinex","BTCUSD",1758356525456,[[116040.0,0.09922091],[116030.0,0.026],[116020.0,0.0005],[116010.0,0.59308132],[116000.0,0.55240259]],[[116050.0,0.93042493],[116060.0,0.51588967],[116070.0,0.65344933],[116080.0,0.55218472],[116090.0,0.57184274]]]
["bitfinex","BTCUSD",1758356561778,[[116040.0,0.01230135],[116020.0,0.0263],[116010.0,0.0005],[116000.0,0.27217408],[115990.0,0.50277646]],[[116050.0,1.30053141],[116060.0,0.61902465],[116070.0,0.85219724],[116080.0,0.4809097],[116090.0,0.27184274]]]
["bitfinex","BTCUSD",1758356585659,[[116040.0,0.01230135],[116030.0,0.0258],[116020.0,0.0004],[116010.0,0.0005],[116000.0,0.56753415]],[[116050.0,1.29935272],[116060.0,0.62018465],[116070.0,0.85219724],[116080.0,0.4809097],[116090.0,0.28985877]]]
["bitfinex","BTCUSD",1758356651346,[[116040.0,0.006],[116030.0,0.02617],[116020.0,0.0004],[116010.0,0.0005],[116000.0,0.24626787]],[[116050.0,1.60088288],[116060.0,1.13753489],[116070.0,0.6218738],[116080.0,0.4809097],[116090.0,0.60361544]]]
["bitfinex","BTCUSD",1758356717054,[[116040.0,0.00824288],[116030.0,0.02668],[116020.0,0.0004],[116010.0,0.0005],[116000.0,0.24626882]],[[116050.0,1.25847756],[116060.0,0.19461465],[116070.0,0.94329757],[116080.0,0.48541529],[116090.0,0.6126213]]]
["bitfinex","BTCUSD",1758356800931,[[116040.0,0.00620288],[116030.0,0.02668],[116020.0,0.0004],[116010.0,0.0005],[116000.0,0.06523464]],[[116050.0,1.29895494],[116060.0,0.17348465],[116070.0,0.94328217],[116080.0,0.48541624],[116090.0,0.61262098]]]
["bitfinex","BTCUSD",1758356817911,[[116040.0,0.03043288],[116020.0,0.0004],[116010.0,0.0005],[116000.0,0.24626873],[115990.0,0.52879443]],[[116050.0,1.27782494],[116060.0,0.19461465],[116070.0,0.94328217],[116080.0,0.49442089],[116090.0,0.59910985]]]
["bitfinex","BTCUSD",1758356870402,[[116030.0,0.008],[116020.0,0.02651],[116010.0,0.0005],[116000.0,0.06523464],[115990.0,0.1850043]],[[116040.0,2.01551137],[116050.0,0.18314795],[116060.0,1.21801509],[116070.0,0.54914103],[116080.0,0.5309097]]]
["bitfinex","BTCUSD",1758357004597,[[116030.0,0.00779695],[116020.0,0.02758],[116010.0,0.0004],[116000.0,0.0015],[115990.0,0.24496875]],[[116040.0,2.01569953],[116050.0,0.15354632],[116060.0,1.21819452],[116070.0,0.87054261],[116080.0,0.54394989]]]
["bitfinex","BTCUSD",1758357049963,[[116030.0,0.00765695],[116020.0,0.02645],[116010.0,0.0004],[116000.0,0.0015],[115990.0,0.24496804]],[[116040.0,1.24756824],[116050.0,0.19771386],[116060.0,0.67764088],[116070.0,0.87059529],[116080.0,0.54394989]]]
["bitfinex","BTCUSD",1758357115015,[[116030.0,0.30632888],[116020.0,0.19879227],[116010.0,0.50296103],[116000.0,0.90397651],[115990.0,0.29496804]],[[116040.0,0.3309568],[116050.0,0.15238632],[116060.0,0.84238327],[116070.0,0.30042293],[116080.0,0.51204574]]]
["bitfinex","BTCUSD",1758357154720,[[116030.0,0.30508888],[116020.0,0.2364287],[116010.0,0.21616653],[116000.0,0.50381144],[115990.0,0.29496804]],[[116040.0,0.49969012],[116050.0,0.18345207],[116060.0,0.57363952],[116070.0,0.60057025],[116080.0,0.1809097]]]
["bitfinex","BTCUSD",1758357221642,[[116030.0,0.13336967],[116020.0,0.26233715],[116010.0,0.44961864],[116000.0,0.51239215],[115990.0,0.29496804]],[[116040.0,0.84877524],[116050.0,0.18345207],[116060.0,0.86903295],[116070.0,0.24914103],[116080.0,1.17496721]]]
["bitfinex","BTCUSD",1758357307373,[[116030.0,0.10426967],[116020.0,0.55861715],[116010.0,0.18151864],[116000.0,0.5123589],[115990.0,0.29496804]],[[116040.0,0.86983946],[116050.0,0.16232207],[116060.0,0.52094088],[116070.0,0.59768948],[116080.0,0.5110616]]]
["bitfinex","BTCUSD",1758357371331,[[116030.0,0.10635967],[116020.0,0.55625715],[116010.0,0.18151864],[116000.0,0.51235154],[115990.0,0.29496804]],[[116040.0,0.84874345],[116050.0,0.18345898],[116060.0,0.86950791],[116070.0,0.24914103],[116080.0,1.4749232]]]
["bitfinex","BTCUSD",1758357439270,[[116030.0,0.10426967],[116020.0,0.0267],[116010.0,0.4496177],[116000.0,0.21697498],[115990.0,0.61627247]],[[116040.0,0.86990661],[116050.0,0.16232898],[116060.0,0.52094088],[116070.0,0.57044546],[116080.0,0.5610616]]]
["bitfinex","BTCUSD",1758357512919,[[116030.0,0.10644967],[116020.0,0.02835],[116010.0,0.44961882],[116000.0,0.52978887],[115990.0,0.29496804]],[[116040.0,0.84885734],[116050.0,0.18345898],[116060.0,0.86782315],[116070.0,0.24914103],[116080.0,1.54847518]]]
["bitfinex","BTCUSD",1758357576638,[[116070.0,0.09936967],[116060.0,0.02421],[116050.0,0.35790062],[116040.0,0.50244196],[116030.0,0.23968059]],[[116080.0,0.55526762],[116090.0,0.24910985],[116100.0,0.85097613],[116110.0,0.22800708],[116120.0,0.590561]]]
["bitfinex","BTCUSD",1758357585054,[[116070.0,0.0990099],[116060.0,0.02421],[116050.0,0.85997341],[116040.0,0.50225655],[116030.0,0.23968059]],[[116080.0,0.85506886],[116090.0,0.27023985],[116100.0,0.85079072],[116110.0,0.22800708],[116120.0,1.55391095]]]
["bitfinex","BTCUSD",1758357635145,[[116070.0,0.1283499],[116060.0,0.49354051],[116050.0,0.18105597],[116040.0,0.83504541],[116030.0,0.26558119]],[[116080.0,0.50808353],[116090.0,0.22792471],[116100.0,0.85195072],[116110.0,0.20246892],[116120.0,0.56167765]]]
["bitfinex","BTCUSD",1758357710809,[[116070.0,0.1283199],[116060.0,0.0001],[116050.0,0.5021613],[116040.0,0.59283808],[116030.0,0.50778059]],[[116080.0,0.85693236],[116090.0,0.20318412],[116100.0,0.87632172],[116110.0,0.22585021],[116120.0,1.25388947]]]
["bitfinex","BTCUSD",1758357760925,[[116070.0,0.1011599],[116060.0,0.02713],[116050.0,0.5021613],[116040.0,0.59283808],[116030.0,0.50778059]],[[116080.0,0.85693574],[116090.0,0.20318412],[116100.0,0.87632172],[116110.0,0.22585021],[116120.0,1.25388947]]]
["bitfinex","BTCUSD",1758357827017,[[116070.0,0.1246639],[116050.0,0.0001],[116040.0,0.56693417],[116030.0,0.20698992],[114540.0,0.0086251]],[[116080.0,0.95136028],[116090.0,0.20318412],[116100.0,0.51077948],[116110.0,0.52585021],[116120.0,0.290561]]]
["bitfinex","BTCUSD",1758357896550,[[116070.0,0.29924371],[116060.0,0.17241412],[116050.0,0.50210233],[116040.0,0.56687523],[116030.0,0.25698751]],[[116080.0,0.52529189],[116090.0,0.20202412],[116100.0,0.85188054],[116110.0,0.20246892],[116120.0,0.26609916]]]
["bitfinex","BTCUSD",1758357951764,[[116070.0,0.0990039],[116060.0,0.19852412],[116050.0,0.50210233],[116040.0,0.59277506],[116030.0,0.23108767]],[[116080.0,0.5271524],[116090.0,0.20318412],[116100.0,0.85072054],[116110.0,0.20246892],[116120.0,0.240561]]]
["bitfinex","BTCUSD",1758357996674,[[116070.0,0.0968639],[116060.0,0.52103114],[116050.0,0.18105586],[116040.0,0.59277756],[116030.0,0.23108767]],[[116080.0,0.54828173],[116090.0,0.18205412],[116100.0,0.85072304],[116110.0,0.61901702],[116120.0,0.56160997]]]
["bitfinex","BTCUSD",1758358032913,[[116070.0,0.0968639],[116060.0,0.0001],[116050.0,0.0281],[116040.0,0.56688618],[116030.0,0.23714244]],[[116080.0,0.8894501],[116090.0,0.65389758],[116100.0,0.60232842],[116110.0,0.52231702],[116120.0,0.240561]]]
["bitfinex","BTCUSD",1758358055100,[[116070.0,0.0938639],[116060.0,0.02781],[116050.0,0.0001],[116040.0,0.38591709],[116030.0,0.21123957]],[[116080.0,0.92988225],[116090.0,0.62759412],[116100.0,0.60232842],[116110.0,0.52231702],[116120.0,0.290561]]]
["bitfinex","BTCUSD",1758358086693,[[116050.0,0.45104905],[116040.0,0.49370446],[116030.0,0.2469167],[116020.0,0.49605344],[116010.0,0.36444253]],[[116060.0,0.20428398],[116070.0,0.49349263],[116080.0,0.89067254],[116090.0,0.62759412],[116100.0,0.6203076]]]
["bitfinex","BTCUSD",1758358142535,[[116050.0,0.10658967],[116040.0,0.34506258],[116030.0,0.2469167],[116020.0,0.20078978],[116010.0,0.53283256]],[[116060.0,0.20613889],[116070.0,0.51461509],[116080.0,0.54837316],[116090.0,0.62759412],[116100.0,0.64368135]]]
["bitfinex","BTCUSD",1758358248502,[[116050.0,0.10722694],[116040.0,0.49370062],[116030.0,0.24691587],[116020.0,0.53057542],[116010.0,0.21167072]],[[116060.0,0.52740812],[116070.0,0.19345325],[116080.0,0.84323614],[116090.0,0.65389758],[116100.0,0.64368595]]]
["bitfinex","BTCUSD",1758358264974,[[116050.0,0.07957694],[116040.0,0.02726074],[116030.0,0.56807416],[116020.0,0.18350326],[116010.0,0.55873535]],[[116060.0,0.88852951],[116070.0,0.17348325],[116080.0,0.1809097],[116090.0,1.00389758],[116100.0,0.64367726]]]
["bitfinex","BTCUSD",1758358287096,[[116010.0,0.03157682],[116000.0,0.0014],[115990.0,0.0004],[115980.0,0.33027992],[115970.0,0.2454892]],[[116020.0,0.90796683],[116030.0,0.97214754],[116040.0,0.55330321],[116050.0,0.61622614],[116060.0,0.33137038]]]
["bitfinex","BTCUSD",1758358320030,[[116000.0,0.6061485],[115990.0,0.19884248],[115980.0,0.50289235],[115970.0,0.2454892],[115960.0,0.50296335]],[[116010.0,0.03208991],[116020.0,0.17238468],[116030.0,1.32055204],[116040.0,0.57168852],[116050.0,0.18095647]]]
["bitfinex","BTCUSD",1758358350718,[[116000.0,0.08932738],[115990.0,0.51714526],[115980.0,0.18155669],[115970.0,0.2454892],[115960.0,0.50296335]],[[116010.0,0.49572313],[116020.0,0.95153737],[116030.0,0.66255817],[116040.0,0.62052852],[116050.0,0.48095647]]]
["bitfinex","BTCUSD",1758358382446,[[116000.0,0.11238738],[115990.0,0.0005],[115980.0,0.50302689],[115970.0,0.2454892],[115960.0,0.18163602]],[[116010.0,0.86783847],[116020.0,0.19674498],[116030.0,0.66255817],[116040.0,0.62066435],[116050.0,0.48095647]]]
["bitfinex","BTCUSD",1758358435225,[[116000.0,0.007],[115990.0,0.02616],[115980.0,0.0005],[115970.0,0.24548958],[115960.0,0.50296476]],[[116010.0,1.69554206],[116020.0,0.17354498],[116030.0,0.53955471],[116040.0,0.59404564],[116050.0,0.24447172]]]
["bitfinex","BTCUSD",1758358465762,[[115990.0,0.12452967],[115980.0,0.0005],[115970.0,0.38594454],[115960.0,0.52895887],[115940.0,0.55312106]],[[116000.0,1.21538017],[116010.0,0.6436958],[116020.0,0.50370028],[116030.0,0.562936],[116040.0,1.21380949]]]
["bitfinex","BTCUSD",1758358488067,[[115990.0,0.0114],[115980.0,0.02833],[115970.0,0.0005],[115960.0,0.56753308],[115950.0,0.23755728]],[[116000.0,1.24056017],[116010.0,0.6203058],[116020.0,0.52592157],[116030.0,0.53955471],[116040.0,1.21380949]]]
["bitfinex","BTCUSD",1758358508626,[[115990.0,0.01148],[115980.0,0.02472],[115970.0,0.0005],[115960.0,0.39508934],[115950.0,0.24618168]],[[116000.0,0.92692162],[116010.0,0.94186578],[116020.0,0.18100418],[116030.0,0.562936],[116040.0,0.62076117]]]
["bitfinex","BTCUSD",1758358539526,[[115980.0,0.00347],[115970.0,0.02618],[115960.0,0.0005],[115950.0,0.32205998],[115940.0,0.21616344]],[[115990.0,0.57872246],[116000.0,0.51447379],[116010.0,0.99932572],[116020.0,0.24921991],[116030.0,0.86970661]]]
["bitfinex","BTCUSD",1758358566125,[[115980.0,1e-08],[115970.0,0.02708],[115960.0,0.0004],[115950.0,0.0004],[115940.0,0.02637545]],[[115990.0,1.76098866],[116000.0,1.13966808],[116010.0,0.85444717],[116020.0,0.64009991],[116030.0,0.20307257]]]
["bitfinex","BTCUSD",1758358579236,[[115940.0,0.11994919],[115930.0,0.23819471],[115920.0,0.50333508],[115910.0,0.1814342],[115900.0,0.57809692]],[[115950.0,0.73237036],[115960.0,0.55412156],[115970.0,0.25232703],[115980.0,1.28954041],[115990.0,0.40158942]]]
["bitfinex","BTCUSD",1758358622495,[[115940.0,0.2886322],[115930.0,0.17301573],[115920.0,0.56881795],[115910.0,0.59020253],[115900.0,0.20274549]],[[115950.0,0.21321999],[115960.0,0.89489173],[115970.0,0.72051401],[115980.0,0.50282738],[115990.0,0.31631975]]]
["bitfinex","BTCUSD",1758358653152,[[115930.0,0.26649445],[115920.0,0.27184955],[115910.0,0.52908588],[115900.0,0.58122393],[115860.0,0.49454683]],[[115940.0,0.73050516],[115950.0,0.22676845],[115960.0,0.52959725],[115970.0,0.69599703],[115980.0,0.57620881]]]
["bitfinex","BTCUSD",1758358704980,[[115920.0,0.22477227],[115910.0,0.55683389],[115900.0,0.18122393],[115890.0,0.65297476],[115880.0,1.29379249]],[[115930.0,0.5201143],[115940.0,0.5234327],[115950.0,0.27656294],[115960.0,0.85150366],[115970.0,0.69599703]]]
["bitfinex","BTCUSD",1758358722232,[[115920.0,0.16300251],[115910.0,0.55683412],[115900.0,0.18122393],[115890.0,0.20297476],[115880.0,1.34379249]],[[115930.0,0.5203543],[115940.0,0.5234327],[115950.0,0.27656294],[115960.0,0.85150366],[115970.0,0.69599703]]]
["bitfinex","BTCUSD",1758358744705,[[115920.0,0.00126694],[115910.0,0.0002],[115900.0,0.03488812],[115890.0,0.24640779],[115880.0,0.6295705]],[[115930.0,1.04296325],[115940.0,0.17260301],[115950.0,0.62137577],[115960.0,0.5123535],[115970.0,0.62944893]]]
["bitfinex","BTCUSD",1758358793242,[[115920.0,0.03116694],[115910.0,0.0002],[115890.0,0.0002],[115880.0,0.34710749],[115870.0,0.50450963]],[[115930.0,0.99205049],[115940.0,0.24956301],[115950.0,0.92137577],[115960.0,0.6032735],[115970.0,0.24929703]]]
["bitfinex","BTCUSD",1758358813734,[[115920.0,0.00126694],[115910.0,0.0002],[115890.0,0.02664],[115880.0,0.34710749],[115860.0,0.18162796]],[[115930.0,1.6837378],[115940.0,1.21102016],[115950.0,0.99612827],[115960.0,0.26984915],[115970.0,0.54929703]]]
["bitfinex","BTCUSD",1758358837717,[[115920.0,0.00026694],[115910.0,0.02728],[115890.0,0.00882887],[115880.0,0.28172119],[115870.0,0.59580049]],[[115930.0,1.69948308],[115940.0,1.21102016],[115950.0,0.84942827],[115960.0,0.23959725],[115970.0,0.54929703]]]
["bitfinex","BTCUSD",1758358868455,[[115920.0,0.02845694],[115910.0,0.17274725],[115900.0,0.18129055],[115890.0,0.52936802],[115880.0,0.28172119]],[[115930.0,0.87009528],[115940.0,0.17260301],[115950.0,0.97424615],[115960.0,0.29976354],[115970.0,0.69021703]]]
["bitfinex","BTCUSD",1758358908198,[[115920.0,0.08835967],[115910.0,0.19903652],[115900.0,0.24699844],[115890.0,0.52936802],[115880.0,0.28172119]],[[115930.0,0.55318123],[115940.0,0.17563301],[115950.0,0.94973615],[115960.0,0.24673354],[115970.0,0.29929703]]]
["bitfinex","BTCUSD",1758358969627,[[115920.0,0.001],[115910.0,0.0002],[115900.0,0.02666],[115890.0,0.18150621],[115880.0,0.60709969]],[[115930.0,1.22739647],[115940.0,0.49452285],[115950.0,0.76868452],[115960.0,1.48550867],[115970.0,0.91282141]]]
["bitfinex","BTCUSD",1758359015655,[[115920.0,0.001],[115910.0,0.02654],[115900.0,0.0001],[115890.0,0.0003],[115880.0,0.62966186]],[[115930.0,1.25179073],[115940.0,0.17260301],[115950.0,1.39068489],[115960.0,0.53327381],[115970.0,0.59929703]]]
["bitfinex","BTCUSD",1758359072456,[[115920.0,0.02869],[115910.0,0.17274594],[115900.0,0.79802937],[115890.0,0.18150623],[115880.0,0.69700265]],[[115930.0,1.1111722],[115940.0,0.61228448],[115950.0,0.18406254],[115960.0,0.61906378],[115970.0,0.92245703]]]
["bitfinex","BTCUSD",1758359086515,[[115920.0,0.02869],[115910.0,0.17284594],[115900.0,0.95566426],[115890.0,0.18150623],[115880.0,1.24498265]],[[115930.0,1.1376822],[115940.0,0.59097448],[115950.0,0.18111254],[115960.0,0.61906378],[115970.0,0.92245703]]]
["bitfinex","BTCUSD",1758359106262,[[115920.0,0.55574245],[115910.0,0.52941946],[115900.0,0.66092521],[115890.0,0.18150623],[115880.0,1.29498265]],[[115930.0,0.3411],[115940.0,0.51917448],[115950.0,0.4788964],[115960.0,0.51159872],[115970.0,0.34257703]]]
["bitfinex","BTCUSD",1758359149699,[[115920.0,0.6748745],[115910.0,0.50331316],[115900.0,0.61872374],[115890.0,0.55333527],[115880.0,0.28172118]],[[115930.0,0.02408],[115940.0,0.83738253],[115950.0,0.50294158],[115960.0,0.4842493],[115970.0,0.34257703]]]
["bitfinex","BTCUSD",1758359177652,[[115920.0,0.6766145],[115910.0,0.50328081],[115900.0,0.94052043],[115890.0,0.23150623],[115880.0,0.60351787]],[[115930.0,0.001],[115940.0,0.34469669],[115950.0,0.20166148],[115960.0,0.85139394],[115970.0,0.43213703]]]
["bitfinex","BTCUSD",1758359224545,[[115920.0,1.01225119],[115910.0,0.18148412],[115900.0,1.02067233],[115890.0,0.18601274],[115880.0,0.65351787]],[[115930.0,0.001],[115940.0,0.34688669],[115950.0,0.36916941],[115960.0,0.51139394],[115970.0,0.51785703]]]
["bitfinex","BTCUSD",1758359270090,[[115920.0,1.01158933],[115910.0,0.17284594],[115900.0,0.7033822],[115890.0,0.56213662],[115880.0,0.65476118]],[[115930.0,0.001],[115940.0,0.05231914],[115950.0,0.83437298],[115960.0,0.18109737],[115970.0,0.52646859]]]
["bitfinex","BTCUSD",1758359306302,[[115920.0,0.6901145],[115910.0,0.57284594],[115900.0,1.02511191],[115890.0,0.24035179],[115880.0,1.24691025]],[[115930.0,0.02409],[115940.0,0.02917914],[115950.0,0.83431819],[115960.0,0.5028297],[115970.0,0.25798859]]]
["bitfinex","BTCUSD",1758359337389,[[115920.0,2.44845255],[115910.0,0.23134593],[115900.0,1.26533883],[115890.0,0.19035179],[115880.0,0.65476118]],[[115930.0,1e-08],[115960.0,0.02262],[115970.0,0.1060219],[115980.0,0.49417536],[116080.0,0.25604079]]]
["bitfinex","BTCUSD",1758359360490,[[115950.0,1.04951178],[115940.0,0.20720071],[115930.0,0.18121759],[115920.0,1.28734556],[115910.0,0.22284594]],[[115960.0,0.0011],[115970.0,0.02274],[115980.0,0.37749634],[115990.0,0.5026501],[116000.0,0.50991555]]]
["bitfinex","BTCUSD",1758359418415,[[115950.0,1.07540417],[115940.0,0.18127758],[115930.0,0.60868302],[115920.0,0.91434556],[115910.0,0.17284594]],[[115960.0,0.02601],[115970.0,0.02904239],[115980.0,0.67012355],[115990.0,0.18105326],[116000.0,0.24159555]]]
["bitfinex","BTCUSD",1758359440808,[[115950.0,1.07662391],[115940.0,0.4941601],[115930.0,0.55417759],[115920.0,0.9643553],[115910.0,0.17284594]],[[115960.0,0.001],[115970.0,0.34759301],[115980.0,0.68811062],[115990.0,0.18105281],[116000.0,0.83132617]]]
["bitfinex","BTCUSD",1758359475734,[[115950.0,1.34464391],[115940.0,0.4941601],[115930.0,0.61754847],[115920.0,1.3615553],[115910.0,0.17284594]],[[115960.0,0.0011],[115970.0,0.37180301],[115980.0,0.84572985],[115990.0,0.18105281],[116000.0,0.83128617]]]
["bitfinex","BTCUSD",1758359556810,[[115950.0,1.34274444],[115940.0,0.49416063],[115930.0,0.55868297],[115920.0,1.42015755],[115910.0,0.17284594]],[[115960.0,0.001],[115970.0,0.05066239],[115980.0,0.66458115],[115990.0,0.18105281],[116000.0,0.84006725]]]
["bitfinex","BTCUSD",1758359634673,[[115950.0,1.02102355],[115940.0,0.49417983],[115930.0,0.558683],[115920.0,1.42017416],[115910.0,0.17284594]],[[115960.0,0.0011],[115970.0,0.35065274],[115980.0,0.34],[115990.0,0.1896234],[116000.0,0.50947555]]]
["bitfinex","BTCUSD",1758359676704,[[115950.0,1.34263357],[115940.0,0.4941995],[115930.0,0.55868299],[115920.0,0.97295923],[115910.0,0.62004594]],[[115960.0,0.0011],[115970.0,0.37426241],[115980.0,0.66161002],[115990.0,0.1896234],[116000.0,0.83108557]]]
["bitfinex","BTCUSD",1758359777838,[[115950.0,0.72789116],[115940.0,0.19851107],[115930.0,1.31041859],[115920.0,0.94265919],[115910.0,0.17284594]],[[115960.0,0.34850542],[115970.0,0.0262],[115980.0,0.38989956],[115990.0,0.79763447],[116000.0,0.34335026]]]
["bitfinex","BTCUSD",1758359863280,[[115950.0,0.72517986],[115940.0,0.52013292],[115930.0,0.98883486],[115920.0,0.94310837],[115910.0,0.17284594]],[[115960.0,0.02692159],[115970.0,0.34883185],[115980.0,0.56238533],[115990.0,0.79749272],[116000.0,0.34335026]]]
["bitfinex","BTCUSD",1758359971437,[[115950.0,1.0189554],[115940.0,0.49416071],[115930.0,0.98883486],[115920.0,0.94305775],[115910.0,0.62004594]],[[115960.0,0.02692159],[115970.0,0.34515123],[115980.0,0.5654318],[115990.0,0.52968044],[116000.0,0.93256149]]]
["bitfinex","BTCUSD",1758360017015,[[115950.0,0.98970381],[115940.0,0.52012014],[115930.0,0.98883483],[115920.0,0.94309559],[115910.0,0.62004594]],[[115960.0,0.02592159],[115970.0,0.34851907],[115980.0,0.24075987],[115990.0,0.79728044],[116000.0,0.34335026]]]
["bitfinex","BTCUSD",1758360057391,[[115950.0,0.003],[115930.0,0.5420829],[115920.0,0.59544333],[115910.0,0.18142888],[115480.0,0.05]],[[115960.0,1.21025425],[115970.0,0.53335966],[115980.0,0.59562632],[115990.0,0.61929534],[116000.0,1.30573936]]]
["bitfinex","BTCUSD",1758360083004,[[115930.0,0.09823967],[115920.0,0.78671959],[115910.0,0.60654293],[115900.0,0.88459707],[115890.0,0.21165813]],[[115940.0,0.56037536],[115950.0,0.44356166],[115960.0,0.84266662],[115970.0,0.26565966],[115980.0,0.68650632]]]
["bitfinex","BTCUSD",1758360115514,[[115930.0,1.15258656],[115920.0,0.49428677],[115910.0,0.76479007],[115900.0,0.61271113],[115890.0,1.03051713]],[[115940.0,0.0001],[115950.0,0.0001],[115970.0,0.59601084],[115980.0,0.91094047],[116070.0,0.16824]]]
["bitfinex","BTCUSD",1758360138313,[[115940.0,0.86153778],[115930.0,0.61889275],[115920.0,0.9018392],[115910.0,0.67577483],[115900.0,0.68722189]],[[115950.0,0.02516],[115960.0,0.09721153],[115970.0,0.84274044],[115980.0,0.84736517],[115990.0,0.27429067]]]
["bitfinex","BTCUSD",1758360169126,[[115940.0,1.66149252],[115930.0,0.93846375],[115920.0,1.20477564],[115910.0,1.11582293],[115900.0,0.53002189]],[[115950.0,0.001],[115960.0,0.0001],[115970.0,0.00355621],[115980.0,0.09301573],[115990.0,0.51284237]]]
["bitfinex","BTCUSD",1758360181897,[[115940.0,1.60791877],[115930.0,0.27036375],[115920.0,0.55292815],[115910.0,1.11582293],[115900.0,1.86800314]],[[115950.0,0.001],[115970.0,0.02355],[115980.0,0.07473194],[115990.0,0.84284208],[116000.0,0.57630609]]]
["bitfinex","BTCUSD",1758360238072,[[115960.0,1.18505489],[115950.0,0.62172692],[115940.0,1.01895326],[115930.0,0.22261789],[115920.0,0.95000411]],[[115970.0,0.0001],[115980.0,0.09449573],[115990.0,0.54696976],[116000.0,0.52650808],[116010.0,0.58721589]]]
["bitfinex","BTCUSD",1758360274158,[[115960.0,0.08526967],[115950.0,0.3604],[115940.0,0.62394589],[115930.0,0.20702134],[115920.0,0.87572411]],[[115970.0,0.54914944],[115980.0,0.83002994],[115990.0,0.61425028],[116000.0,0.25874808],[116010.0,0.57363079]]]
["bitfinex","BTCUSD",1758360314725,[[115950.0,0.08726967],[115940.0,0.56241],[115930.0,0.50300796],[115920.0,0.63521801],[115910.0,0.61862293]],[[115960.0,0.84104078],[115970.0,0.17255839],[115980.0,0.57104726],[115990.0,0.32425028],[116000.0,1.2742159]]]
["bitfinex","BTCUSD",1758360352957,[[115950.0,0.08626967],[115940.0,0.2948],[115930.0,0.7708262],[115920.0,0.62639017],[115910.0,0.25432963]],[[115960.0,1.1657941],[115970.0,0.17255839],[115980.0,0.69388117],[115990.0,0.23105028],[116000.0,0.30892132]]]
["bitfinex","BTCUSD",1758360394345,[[115950.0,0.08626967],[115940.0,0.35991572],[115930.0,0.77090746],[115920.0,0.65231879],[115910.0,0.62732963]],[[115960.0,1.16281407],[115970.0,0.17567839],[115980.0,0.69388117],[115990.0,0.23105028],[116000.0,0.30892132]]]
["bitfinex","BTCUSD",1758360418191,[[115950.0,0.93461805],[115940.0,0.82751588],[115930.0,0.27448314],[115920.0,0.50295178],[115910.0,0.67732963]],[[115960.0,0.0001],[115970.0,0.22210235],[115980.0,0.91410978],[115990.0,0.44881028],[116000.0,0.6738587]]]
["bitfinex","BTCUSD",1758360456717,[[115950.0,1.26940409],[115940.0,0.58533897],[115930.0,0.18124314],[115920.0,0.90295178],[115910.0,0.67732963]],[[115960.0,0.17458326],[115970.0,0.54726973],[115980.0,0.91097978],[115990.0,0.47842518],[116000.0,0.7238587]]]
["bitfinex","BTCUSD",1758360509063,[[115950.0,0.35064667],[115940.0,0.62554618],[115930.0,0.5589496],[115920.0,0.1812544],[115910.0,0.62728963]],[[115960.0,0.55003486],[115970.0,0.44023839],[115980.0,0.94052579],[115990.0,0.18105028],[116000.0,0.40216132]]]
["bitfinex","BTCUSD",1758360545297,[[115950.0,0.35116721],[115940.0,0.88342366],[115930.0,0.23732111],[115920.0,0.87593505],[115910.0,0.25432963]],[[115960.0,0.22674942],[115970.0,0.76477904],[115980.0,0.91100305],[115990.0,0.30390532],[116000.0,0.63064197]]]
["bitfinex","BTCUSD",1758360602409,[[115940.0,0.38418967],[115930.0,0.85572705],[115920.0,0.1812544],[115910.0,0.65748153],[115900.0,0.20721897]],[[115950.0,0.57381182],[115960.0,0.79449849],[115970.0,0.1810813],[115980.0,0.62105259],[115990.0,0.62429028]]]
["bitfinex","BTCUSD",1758360659350,[[115940.0,0.35705967],[115930.0,0.34847244],[115920.0,0.85742684],[115910.0,0.28448153],[115900.0,0.87437142]],[[115950.0,0.57986914],[115960.0,0.79448074],[115970.0,0.1810813],[115980.0,0.65735484],[115990.0,0.58105028]]]
["bitfinex","BTCUSD",1758360674201,[[115940.0,0.08941967],[115930.0,0.61651244],[115920.0,0.85742684],[115910.0,0.31041166],[115900.0,0.84844129]],[[115950.0,0.90093158],[115960.0,0.7649857],[115970.0,0.2674013],[115980.0,0.60064988],[115990.0,0.58105028]]]
["bitfinex","BTCUSD",1758360740186,[[115940.0,0.09250967],[115930.0,0.78905305],[115920.0,0.4493521],[115910.0,0.38802496],[115900.0,0.18128885]],[[115950.0,0.50923029],[115960.0,0.49741846],[115970.0,0.2674013],[115980.0,0.94067264],[115990.0,0.58105028]]]
["bitfinex","BTCUSD",1758360763033,[[115940.0,0.08736967],[115930.0,0.02641],[115920.0,0.7195521],[115910.0,0.38802496],[115900.0,0.18128885]],[[115950.0,0.83450356],[115960.0,0.17247326],[115970.0,0.2674013],[115980.0,0.94067264],[115990.0,0.58105028]]]
["bitfinex","BTCUSD",1758360772966,[[115940.0,0.08950967],[115930.0,0.34818225],[115920.0,1.04132435],[115910.0,0.38802496],[115900.0,0.5030611]],[[115950.0,0.83268061],[115960.0,0.49738551],[115970.0,0.2674013],[115980.0,0.94066969],[115990.0,0.58105028]]]
["bitfinex","BTCUSD",1758360818771,[[115920.0,4.695e-05],[115910.0,0.0003],[115900.0,0.34910225],[115890.0,0.36857368],[115880.0,1.13675245]],[[115930.0,1.1974009],[115940.0,0.58063526],[115950.0,0.21465119],[115960.0,0.6710849],[115970.0,1.1265613]]]
["bitfinex","BTCUSD",1758360844023,[[115920.0,4.695e-05],[115910.0,0.02765],[115900.0,0.0001],[115890.0,0.18150589],[115880.0,0.3450141]],[[115930.0,1.30817423],[115940.0,0.17250301],[115950.0,0.93660117],[115960.0,0.59483265],[115970.0,0.5112332]]]
["bitfinex","BTCUSD",1758360846358,[[115920.0,4.695e-05],[115910.0,0.02765],[115900.0,0.0001],[115890.0,0.50345565],[115880.0,0.3450141]],[[115930.0,1.30789423],[115940.0,0.17250301],[115950.0,0.93660117],[115960.0,0.59483265],[115970.0,0.5112332]]]
["bitfinex","BTCUSD",1758360907409,[[115920.0,4.695e-05],[115910.0,0.0002],[115900.0,0.026],[115890.0,0.0003],[115880.0,0.66704395]],[[115930.0,1.74241914],[115940.0,0.54446891],[115950.0,0.8398761],[115960.0,1.56073035],[115970.0,0.67145783]]]
["bitfinex","BTCUSD",1758360930901,[[115920.0,4.695e-05],[115910.0,0.0002],[115900.0,0.0259],[115890.0,0.0002],[115880.0,0.1005]],[[115930.0,2.56154827],[115940.0,1.93066071],[115950.0,0.59434252],[115960.0,0.59931265],[115970.0,0.5567932]]]
["bitfinex","BTCUSD",1758360962918,[[115910.0,0.02925001],[115890.0,0.0002],[115880.0,0.29887979],[115870.0,0.18262918],[115860.0,0.57194268]],[[115920.0,1.02151951],[115930.0,0.25887789],[115940.0,0.64021595],[115950.0,0.8898603],[115960.0,0.25226265]]]
["bitfinex","BTCUSD",1758360986037,[[115910.0,0.02925001],[115890.0,0.0002],[115880.0,0.1005],[115870.0,0.56932373],[115860.0,0.60209458]],[[115920.0,1.53881357],[115930.0,0.26182789],[115940.0,1.07338816],[115950.0,0.83682526],[115960.0,0.38393038]]]
["bitfinex","BTCUSD",1758361035906,[[115910.0,1e-08],[115890.0,0.00324],[115880.0,0.12463],[115870.0,0.001392],[115860.0,0.59003286]],[[115920.0,2.11157862],[115930.0,0.52251789],[115940.0,1.93962972],[115950.0,0.4898761],[115960.0,0.37040455]]]
["bitfinex","BTCUSD",1758361063059,[[115880.0,0.13496696],[115870.0,0.001292],[115860.0,0.0003],[115850.0,0.0003],[115840.0,0.72215589]],[[115890.0,1.57675609],[115900.0,0.49781307],[115910.0,1.41754841],[115920.0,1.31849287],[115930.0,0.47251789]]]
["bitfinex","BTCUSD",1758361073825,[[115880.0,0.10844696],[115870.0,0.027812],[115860.0,0.0003],[115850.0,0.0003],[115840.0,0.65394053]],[[115890.0,1.6244577],[115900.0,0.49781307],[115910.0,1.38793337],[115920.0,1.67762238],[115930.0,0.47251789]]]
["bitfinex","BTCUSD",1758361111791,[[115880.0,0.22080663],[115870.0,0.17399911],[115860.0,0.50380137],[115850.0,0.45124781],[115840.0,0.29392816]],[[115890.0,0.7966149],[115900.0,0.19705255],[115910.0,1.05724861],[115920.0,0.87862301],[115930.0,0.52251789]]]
["bitfinex","BTCUSD",1758361147285,[[115880.0,0.22061663],[115870.0,0.17399918],[115860.0,0.5036915],[115850.0,0.45116781],[115840.0,0.61607187]],[[115890.0,0.57088066],[115900.0,0.26197255],[115910.0,0.65750365],[115920.0,0.24937514],[115930.0,0.89289298]]]
["bitfinex","BTCUSD",1758361149154,[[115880.0,0.22061663],[115870.0,0.17399892],[115860.0,0.5036915],[115850.0,0.53756781],[115840.0,0.52967187]],[[115890.0,1.16254437],[115900.0,0.58411626],[115910.0,0.65750365],[115920.0,0.57151885],[115930.0,0.89289298]]]
["bitfinex","BTCUSD",1758361215578,[[115860.0,0.40206208],[115850.0,0.53736781],[115840.0,0.87533351],[115830.0,0.88774655],[115820.0,0.92636517]],[[115870.0,0.52960135],[115880.0,0.46562233],[115890.0,0.87617728],[115900.0,0.2494064],[115910.0,0.7390637]]]
["bitfinex","BTCUSD",1758361253682,[[115860.0,0.00804695],[115850.0,0.0003],[115840.0,0.50675268],[115830.0,0.65604655],[115820.0,0.54011265]],[[115870.0,1.19813288],[115880.0,0.17269233],[115890.0,0.58981224],[115900.0,0.2494064],[115910.0,1.0482637]]]
["bitfinex","BTCUSD",1758361280275,[[115860.0,0.00791595],[115850.0,0.19901699],[115840.0,0.77317335],[115830.0,0.33384062],[115820.0,0.54693712]],[[115870.0,1.17128137],[115880.0,0.4980749],[115890.0,0.74392135],[115900.0,0.57167897],[115910.0,0.6015637]]]
["bitfinex","BTCUSD",1758361313662,[[115860.0,0.61707032],[115850.0,0.45211423],[115840.0,0.50385645],[115830.0,0.33384062],[115820.0,0.63812905]],[[115870.0,0.0260441],[115880.0,0.77401978],[115890.0,0.63221631],[115900.0,0.57486897],[115910.0,0.18118861]]]
["bitfinex","BTCUSD",1758361341722,[[115860.0,0.26590775],[115850.0,0.44277622],[115840.0,0.29588388],[115830.0,0.86363826],[115820.0,0.26585648]],[[115870.0,0.57877754],[115880.0,0.45146521],[115890.0,0.92975748],[115900.0,0.2494064],[115910.0,0.18118861]]]
["bitfinex","BTCUSD",1758361375760,[[115860.0,0.08753378],[115850.0,0.19874048],[115840.0,0.45110388],[115830.0,0.66484256],[115820.0,0.93318457]],[[115870.0,0.8200125],[115880.0,0.18142521],[115890.0,0.95937252],[115900.0,0.6961064],[115910.0,0.25624627]]]
["bitfinex","BTCUSD",1758361427456,[[115860.0,0.00216411],[115850.0,0.0003],[115840.0,0.20863357],[115830.0,0.93421825],[115820.0,0.66508578]],[[115870.0,1.51585512],[115880.0,0.50367207],[115890.0,0.26760631],[115900.0,1.66284698],[115910.0,0.23118861]]]
["bitfinex","BTCUSD",1758361456682,[[115860.0,0.00216411],[115850.0,0.02735],[115840.0,0.18158357],[115830.0,0.84717298],[115820.0,0.50990578]],[[115870.0,1.16398795],[115880.0,0.27474521],[115890.0,0.53310294],[115900.0,0.6961064],[115910.0,0.60446861]]]
["bitfinex","BTCUSD",1758361473640,[[115860.0,0.00216411],[115850.0,0.02735],[115840.0,0.18158176],[115830.0,0.84357298],[115820.0,0.50990578]],[[115870.0,1.16394795],[115880.0,0.27474521],[115890.0,0.53310294],[115900.0,0.72116405],[115910.0,0.60446861]]]
["bitfinex","BTCUSD",1758361505548,[[115860.0,0.00216411],[115850.0,0.02735],[115840.0,0.18158052],[115830.0,0.86736229],[115820.0,0.26585648]],[[115870.0,1.16386795],[115880.0,0.27474521],[115890.0,0.53310294],[115900.0,0.27446405],[115910.0,0.60446861]]]
["bitfinex","BTCUSD",1758361563553,[[115860.0,0.08951378],[115850.0,0.20015533],[115840.0,0.77276903],[115830.0,0.62788993],[115820.0,0.58812499]],[[115870.0,1.16246152],[115880.0,0.50685372],[115890.0,0.30414121],[115900.0,0.57167491],[115910.0,0.70294626]]]
["bitfinex","BTCUSD",1758361637636,[[115860.0,0.11764378],[115850.0,0.17283694],[115840.0,0.77253587],[115830.0,0.62788885],[115820.0,0.96137183]],[[115870.0,1.15973558],[115880.0,0.50662056],[115890.0,0.27452631],[115900.0,0.57164175],[115910.0,0.73256116]]]
["bitfinex","BTCUSD",1758361659517,[[115860.0,0.08786578],[115850.0,0.02831],[115840.0,0.45018052],[115830.0,0.62788885],[115820.0,0.27442757]],[[115870.0,1.16481569],[115880.0,0.53327546],[115890.0,0.27452631],[115900.0,0.57164175],[115910.0,0.70294626]]]
["bitfinex","BTCUSD",1758361700802,[[115860.0,0.00259611],[115850.0,0.02396],[115840.0,0.45308426],[115830.0,0.92421529],[115820.0,0.66508578]],[[115870.0,1.19450227],[115880.0,0.17269233],[115890.0,0.59680098],[115900.0,0.27446405],[115910.0,0.67788861]]]
["bitfinex","BTCUSD",1758361741863,[[115860.0,0.00259611],[115850.0,0.02661],[115840.0,0.18158432],[115830.0,1.09537529],[115820.0,0.29180578]],[[115870.0,1.1946922],[115880.0,0.17269233],[115890.0,0.62185863],[115900.0,0.2494064],[115910.0,0.67788861]]]
["bitfinex","BTCUSD",1758361773883,[[115860.0,0.28955791],[115850.0,0.49508294],[115840.0,0.62309752],[115830.0,0.51554062],[115820.0,0.96138298]],[[115870.0,0.86089783],[115880.0,0.78593883],[115890.0,0.27764631],[115900.0,0.5716529],[115910.0,0.21080351]]]
["bitfinex","BTCUSD",1758361814279,[[115860.0,0.79686791],[115850.0,0.19872644],[115840.0,0.62306608],[115830.0,0.24744062],[115820.0,0.63913648]],[[115870.0,0.91723129],[115880.0,0.44407233],[115890.0,0.59674137],[115900.0,0.2494064],[115910.0,0.18118861]]]
["bitfinex","BTCUSD",1758361892861,[[115860.0,0.2907938],[115850.0,1.03133933],[115840.0,0.59706695],[115830.0,0.2733875],[115820.0,0.96129911]],[[115870.0,0.88433396],[115880.0,0.76622496],[115890.0,0.21082121],[115900.0,0.66488903],[115910.0,0.18118861]]]
["bitfinex","BTCUSD",1758361900140,[[115860.0,0.2947938],[115850.0,1.03133933],[115840.0,0.59706695],[115830.0,0.2733875],[115820.0,0.96129911]],[[115870.0,0.56217133],[115880.0,0.44402233],[115890.0,0.21082121],[115900.0,0.66488903],[115910.0,0.18118861]]]
["bitfinex","BTCUSD",1758361932920,[[115860.0,0.97966318],[115850.0,0.5344567],[115840.0,0.5296908],[115830.0,0.67072062],[115820.0,0.55786721]],[[115870.0,0.0001],[115880.0,0.56215619],[115890.0,0.50641894],[115900.0,0.83988903],[115910.0,0.27446861]]]
["bitfinex","BTCUSD",1758361987141,[[115860.0,0.92666055],[115850.0,0.2662167],[115840.0,0.52963155],[115830.0,0.942824],[115820.0,0.28570458]],[[115870.0,0.0001],[115880.0,0.71405723],[115890.0,0.50330969],[115900.0,0.2494064],[115910.0,0.27446861]]]
["bitfinex","BTCUSD",1758362069024,[[115860.0,1.24852949],[115850.0,0.29216055],[115840.0,0.19008431],[115830.0,1.34279832],[115820.0,0.28570458]],[[115870.0,0.02604384],[115880.0,0.51579261],[115890.0,0.44976631],[115900.0,0.2494064],[115910.0,0.27446861]]]
["bitfinex","BTCUSD",1758362128274,[[115860.0,1.25020582],[115850.0,0.29216055],[115840.0,0.51220834],[115830.0,1.02068062],[115820.0,0.60782861]],[[115870.0,0.02604384],[115880.0,0.86120664],[115890.0,0.44976631],[115900.0,0.57153043],[115910.0,0.27446861]]]
["bitfinex","BTCUSD",1758362197789,[[115860.0,1.1841942],[115850.0,0.2662167],[115840.0,0.21602816],[115830.0,0.94278912],[115820.0,0.28570458]],[[115870.0,0.02604384],[115880.0,0.36343],[115890.0,0.77469481],[115900.0,0.2494064],[115910.0,0.27446861]]]
["bitfinex","BTCUSD",1758362243328,[[115860.0,0.00645687],[115850.0,0.19936686],[115840.0,1.03996446],[115830.0,0.27589844],[115820.0,0.97642407]],[[115870.0,1.16024821],[115880.0,0.49491351],[115890.0,0.27452631],[115900.0,0.57162654],[115910.0,0.28118861]]]
["bitfinex","BTCUSD",1758362277564,[[115850.0,0.88876006],[115840.0,0.77180446],[115830.0,0.27593844],[115820.0,1.37642407],[115810.0,0.19886368]],[[115860.0,0.3660491],[115870.0,0.78699794],[115880.0,0.50647312],[115890.0,0.27452631],[115900.0,0.57162654]]]
["bitfinex","BTCUSD",1758362342327,[[115850.0,0.53699366],[115840.0,0.47555432],[115830.0,0.62832119],[115820.0,0.65003987],[115810.0,0.17291584]],[[115860.0,0.88592208],[115870.0,0.4439678],[115880.0,0.24943871],[115890.0,0.62637206],[115900.0,0.2494064]]]
["bitfinex","BTCUSD",1758362424454,[[115860.0,0.6853337],[115850.0,0.17729323],[115840.0,0.61630009],[115830.0,0.93649353],[115820.0,0.74797203]],[[115870.0,0.02604169],[115880.0,0.0001],[115890.0,0.53690758],[115900.0,0.60975627],[115910.0,0.27450861]]]
["bitfinex","BTCUSD",1758362426521,[[115860.0,1.07563524],[115850.0,0.44539323],[115840.0,0.61630009],[115830.0,0.93649353],[115820.0,0.68290458]],[[115870.0,0.02604169],[115880.0,0.0001],[115890.0,0.36433],[115900.0,0.85107627],[115910.0,0.27450861]]]
["bitfinex","BTCUSD",1758362461239,[[115860.0,1.67167034],[115850.0,0.20722433],[115840.0,0.6135984],[115830.0,1.00187354],[115820.0,0.18570458]],[[115870.0,0.02594169],[115880.0,0.0001],[115890.0,0.36383],[115900.0,0.07132573],[115910.0,0.50324371]]]
["bitfinex","BTCUSD",1758362520742,[[115880.0,0.95286413],[115870.0,0.17270723],[115860.0,0.69477587],[115850.0,0.62861584],[115840.0,0.2403584]],[[115890.0,0.0001],[115900.0,0.34661685],[115910.0,0.54164448],[115920.0,0.57132031],[115930.0,0.44912958]]]
["bitfinex","BTCUSD",1758362528744,[[115880.0,0.95356413],[115870.0,0.18120722],[115860.0,0.69477587],[115850.0,0.62861584],[115840.0,0.56229525]],[[115890.0,0.02632],[115900.0,0.32523685],[115910.0,0.53848448],[115920.0,0.57132031],[115930.0,0.44912958]]]
["bitfinex","BTCUSD",1758362574111,[[115880.0,0.95325413],[115870.0,0.52913812],[115860.0,0.99083438],[115850.0,0.62861584],[115840.0,0.2403584]],[[115890.0,0.0260362],[115900.0,0.02591],[115910.0,0.34],[115920.0,0.24938346],[115930.0,0.18124958]]]
["bitfinex","BTCUSD",1758362642590,[[115880.0,1.59835521],[115870.0,0.17270723],[115860.0,0.99078521],[115850.0,0.62861584],[115840.0,1.20602401]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.36455],[115920.0,0.39334127],[115930.0,0.2829858]]]
["bitfinex","BTCUSD",1758362650339,[[115890.0,1.99228917],[115880.0,0.5874081],[115870.0,0.23133759],[115860.0,2.08646354],[115850.0,0.18136888]],[[115900.0,4.684e-05],[115910.0,0.0001],[115920.0,0.06821573],[115930.0,0.36567],[115940.0,0.39020127]]]
["bitfinex","BTCUSD",1758362703939,[[115890.0,1.36361454],[115880.0,0.54526256],[115870.0,0.23584465],[115860.0,1.06465612],[115850.0,0.55448888]],[[115900.0,4.684e-05],[115910.0,0.02343],[115920.0,0.07154573],[115930.0,0.34],[115940.0,0.06821573]]]
["bitfinex","BTCUSD",1758362758272,[[115890.0,0.35740967],[115880.0,0.17214256],[115870.0,0.57733655],[115860.0,0.99537155],[115850.0,0.55448888]],[[115900.0,0.84608315],[115910.0,0.47050646],[115920.0,0.57120738],[115930.0,0.54386794],[115940.0,1.20621468]]]
["bitfinex","BTCUSD",1758362789935,[[115890.0,0.59830866],[115880.0,0.19966256],[115870.0,0.57733655],[115860.0,0.6272831],[115850.0,0.18136888]],[[115900.0,0.86802265],[115910.0,0.4526478],[115920.0,0.57120738],[115930.0,0.66676434],[115940.0,1.20621468]]]
["bitfinex","BTCUSD",1758362832048,[[115890.0,0.55871711],[115880.0,0.17214256],[115870.0,0.89940575],[115860.0,0.9752518],[115850.0,0.18136888]],[[115900.0,0.02608634],[115910.0,0.81442582],[115920.0,0.5746447],[115930.0,0.26579818],[115940.0,0.24071904]]]
["bitfinex","BTCUSD",1758362882416,[[115890.0,1.26795657],[115880.0,0.59589846],[115870.0,0.18584465],[115860.0,0.99925901],[115850.0,0.67856888]],[[115900.0,0.02608634],[115910.0,0.0001],[115920.0,0.85704907],[115930.0,0.46068252],[115940.0,0.65597495]]]
["bitfinex","BTCUSD",1758362918257,[[115890.0,0.92000551],[115880.0,0.61326604],[115870.0,0.55896465],[115860.0,0.62603143],[115850.0,0.67856888]],[[115900.0,0.00014684],[115910.0,0.04908514],[115920.0,0.83745119],[115930.0,0.45758252],[115940.0,0.33399904]]]
["bitfinex","BTCUSD",1758362948232,[[115890.0,1.23791384],[115880.0,0.69135771],[115870.0,0.55896465],[115860.0,0.62603143],[115850.0,0.67856888]],[[115900.0,0.02608199],[115910.0,0.02315],[115920.0,0.83745192],[115930.0,0.45754252],[115940.0,0.33399904]]]
["bitfinex","BTCUSD",1758362987033,[[115890.0,1.24648582],[115880.0,0.62178801],[115870.0,0.95896517],[115860.0,0.62605341],[115850.0,0.67856888]],[[115900.0,0.02608199],[115910.0,0.02572],[115920.0,0.51253359],[115930.0,0.45754252],[115940.0,0.33399904]]]
["bitfinex","BTCUSD",1758363038039,[[115890.0,1.59420808],[115880.0,0.27392255],[115870.0,0.55896514],[115860.0,0.61749838],[115850.0,0.63737477]],[[115900.0,0.02608199],[115910.0,0.0001],[115920.0,0.3641],[115930.0,0.51445123],[115940.0,0.60187904]]]
["bitfinex","BTCUSD",1758363057014,[[115890.0,1.36562937],[115880.0,0.18064255],[115870.0,0.60896514],[115860.0,1.01469838],[115850.0,0.24017477]],[[115900.0,4.684e-05],[115910.0,0.02603362],[115920.0,0.68902871],[115940.0,0.61065058],[115960.0,0.29078358]]]
["bitfinex","BTCUSD",1758363075549,[[115920.0,0.71942792],[115910.0,0.49450637],[115900.0,0.23126517],[115890.0,1.28028882],[115880.0,0.22214256]],[[115930.0,0.02476696],[115940.0,0.39318444],[115950.0,0.0001],[115960.0,0.27537854],[115970.0,0.79296219]]]
["bitfinex","BTCUSD",1758363146783,[[115920.0,1.05157567],[115910.0,0.50290117],[115900.0,0.93052495],[115890.0,1.02405012],[115880.0,0.54389608]],[[115930.0,4.696e-05],[115940.0,0.34644352],[115950.0,0.02895717],[115960.0,0.57121026],[115970.0,0.79140219]]]
["bitfinex","BTCUSD",1758363170925,[[115920.0,1.02598715],[115910.0,0.53092515],[115900.0,0.6087715],[115890.0,1.34581762],[115880.0,0.59514256]],[[115930.0,0.02699696],[115940.0,0.3250575],[115950.0,0.34779467],[115960.0,0.24945674],[115970.0,0.79108219]]]
["bitfinex","BTCUSD",1758363198427,[[115920.0,0.8974421],[115910.0,0.19844766],[115900.0,1.00814562],[115890.0,0.63685012],[115880.0,0.22214256]],[[115930.0,0.37433623],[115940.0,0.17571323],[115950.0,0.77236019],[115960.0,0.2580804],[115970.0,0.52108219]]]
["bitfinex","BTCUSD",1758363247040,[[115920.0,0.92120746],[115910.0,0.58770597],[115900.0,0.53745008],[115890.0,1.00989012],[115880.0,0.54396087]],[[115930.0,0.37325704],[115940.0,0.32500831],[115950.0,0.45003269],[115960.0,0.57989871],[115970.0,0.61432219]]]
["bitfinex","BTCUSD",1758363303502,[[115930.0,0.31742946],[115920.0,0.83298998],[115910.0,0.54261504],[115900.0,0.25270664],[115890.0,0.93171957]],[[115940.0,0.0001],[115950.0,0.02602495],[115960.0,0.09104573],[115970.0,0.21343479],[115980.0,0.91157641]]]
["bitfinex","BTCUSD",1758363354778,[[115930.0,0.68086946],[115920.0,0.27282547],[115910.0,0.55878118],[115900.0,0.68690001],[115890.0,0.23685012]],[[115940.0,0.0001],[115950.0,0.34465066],[115960.0,0.5655998],[115970.0,0.55582588],[115980.0,0.93342762]]]
["bitfinex","BTCUSD",1758363404100,[[115930.0,1.29649567],[115920.0,0.56010179],[115910.0,0.55878118],[115900.0,0.68690001],[115890.0,0.55855138]],[[115940.0,0.0001],[115950.0,0.02602495],[115960.0,0.39292699],[115970.0,0.52990093],[115980.0,0.93324822]]]
["bitfinex","BTCUSD",1758363437104,[[115940.0,1.26859826],[115930.0,0.17261789],[115920.0,0.57722841],[115910.0,0.60878115],[115900.0,0.58010952]],[[115950.0,0.02693695],[115960.0,0.02920284],[115970.0,0.32180126],[115980.0,0.57150256],[115990.0,0.25634611]]]
["bitfinex","BTCUSD",1758363483397,[[115940.0,0.82556458],[115930.0,0.59601092],[115920.0,0.99889247],[115910.0,0.58127504],[115900.0,1.00896256]],[[115950.0,0.37689445],[115960.0,0.4942277],[115970.0,0.21136943],[115980.0,0.58007651],[115990.0,0.30550611]]]
["bitfinex","BTCUSD",1758363548496,[[115940.0,0.55597268],[115930.0,0.53395763],[115920.0,0.2816847],[115910.0,0.18127504],[115900.0,0.56310952]],[[115950.0,0.52641673],[115960.0,0.46888466],[115970.0,0.52108277],[115980.0,0.70374153],[115990.0,0.26226283]]]
["bitfinex","BTCUSD",1758363560313,[[115940.0,0.2692],[115930.0,0.46761733],[115920.0,0.6034761],[115910.0,0.27451504],[115900.0,0.58903859]],[[115950.0,0.85507339],[115960.0,0.17257466],[115970.0,0.61432277],[115980.0,0.58021487],[115990.0,0.31226283]]]
["bitfinex","BTCUSD",1758363608649,[[115940.0,0.82206268],[115930.0,0.17261733],[115920.0,0.69665488],[115910.0,0.20720498],[115900.0,0.8848397]],[[115950.0,0.2046293],[115960.0,0.78758484],[115970.0,0.52440277],[115980.0,0.67319871],[115990.0,0.43345949]]]
["bitfinex","BTCUSD",1758363678613,[[115960.0,0.85399788],[115950.0,0.59629836],[115940.0,0.20715317],[115930.0,0.17261733],[115920.0,1.07894223]],[[115970.0,0.00414694],[115980.0,0.51776459],[115990.0,0.54066675],[116000.0,0.36076201],[116010.0,0.56342678]]]
["bitfinex","BTCUSD",1758363698592,[[115960.0,1.24066188],[115950.0,0.27458886],[115940.0,0.20715317],[115930.0,0.54557733],[115920.0,1.00016891]],[[115970.0,0.00414694],[115980.0,0.02361],[115990.0,0.87046221],[116000.0,0.36076201],[116010.0,0.53351554]]]
["bitfinex","BTCUSD",1758363738976,[[115960.0,0.52596293],[115950.0,0.62678084],[115940.0,0.57581608],[115930.0,0.54553733],[115920.0,0.50281999]],[[115970.0,0.3765529],[115980.0,0.49759504],[115990.0,0.79900675],[116000.0,0.59344768],[116010.0,0.35463062]]]
["bitfinex","BTCUSD",1758363791935,[[115960.0,0.62146272],[115950.0,0.35775477],[115940.0,0.2373051],[115930.0,0.87580193],[115920.0,0.18125941]],[[115970.0,0.55112189],[115980.0,0.79547688],[115990.0,0.53088675],[116000.0,0.3650871],[116010.0,0.50316056]]]
["bitfinex","BTCUSD",1758363809867,[[115950.0,0.26804],[115940.0,0.26554759],[115930.0,0.55115969],[115920.0,0.23733821],[115910.0,0.87587622]],[[115960.0,0.54614203],[115970.0,0.57280323],[115980.0,0.50320781],[115990.0,0.19078675],[116000.0,0.43480044]]]
["bitfinex","BTCUSD",1758363848272,[[115950.0,0.26814],[115940.0,0.46668554],[115930.0,0.66140855],[115920.0,0.5677856],[115910.0,0.55427504]],[[115960.0,0.55338023],[115970.0,0.81093199],[115980.0,0.50327354],[115990.0,0.31393799],[116000.0,0.66330735]]]
["bitfinex","BTCUSD",1758363899517,[[115930.0,0.08526967],[115920.0,0.36062457],[115910.0,0.91556766],[115900.0,0.54177109],[115890.0,0.52024695]],[[115940.0,0.56008063],[115950.0,0.89448859],[115960.0,0.27260867],[115970.0,0.18112824],[115980.0,0.67138491]]]
["bitfinex","BTCUSD",1758363914949,[[115900.0,4.696e-05],[115880.0,0.2939],[115870.0,0.33940596],[115860.0,0.53320672],[115850.0,0.81387543]],[[115910.0,1.1694359],[115920.0,0.52436397],[115930.0,0.35483001],[115940.0,0.29940481],[115950.0,0.80281509]]]
["bitfinex","BTCUSD",1758363941485,[[115890.0,0.97228812],[115880.0,0.44073229],[115870.0,0.27908315],[115860.0,0.60217929],[115850.0,1.04297543]],[[115900.0,0.00614682],[115910.0,0.47470746],[115920.0,0.52682544],[115930.0,0.61743378],[115940.0,0.24940481]]]
["bitfinex","BTCUSD",1758363956806,[[115880.0,1.05761967],[115870.0,0.27908315],[115860.0,0.59779858],[115850.0,0.54577543],[115840.0,0.52940275]],[[115890.0,0.17257744],[115900.0,0.89559127],[115910.0,0.44931589],[115920.0,0.60149865],[115930.0,0.35473001]]]
["bitfinex","BTCUSD",1758364003618,[[115880.0,1.47045408],[115870.0,0.18584315],[115860.0,0.70815751],[115850.0,0.17269543],[115840.0,1.54654097]],[[115890.0,0.17267744],[115900.0,0.82996479],[115910.0,0.599725],[115920.0,0.57135773],[115930.0,0.29153093]]]
["bitfinex","BTCUSD",1758364033795,[[115890.0,1.23967054],[115880.0,0.17273619],[115870.0,0.21178168],[115860.0,1.07803947],[115850.0,0.99309543]],[[115900.0,0.0001],[115910.0,0.22144659],[115920.0,0.61401862],[115930.0,0.84314675],[115950.0,1.08173755]]]
["bitfinex","BTCUSD",1758364085858,[[115890.0,1.23960888],[115880.0,0.4946775],[115870.0,0.70506168],[115860.0,0.95785781],[115850.0,0.61989543]],[[115900.0,0.0001],[115910.0,0.23185022],[115920.0,0.83946993],[115930.0,0.61442378],[115940.0,0.5932972]]]
["bitfinex","BTCUSD",1758364127342,[[115910.0,1.18283195],[115900.0,0.51905548],[115890.0,0.33979487],[115880.0,0.5118071],[115870.0,0.62853466]],[[115920.0,0.03103551],[115930.0,0.20279195],[115940.0,0.8422852],[115950.0,0.70917651],[115960.0,0.60198654]]]
["bitfinex","BTCUSD",1758364150322,[[115910.0,0.85402923],[115900.0,0.50181227],[115890.0,0.68757869],[115880.0,0.18986579],[115870.0,1.00165466]],[[115920.0,0.02854],[115930.0,0.20756434],[115940.0,0.96257393],[115950.0,0.93787318],[115960.0,0.33004523]]]
["bitfinex","BTCUSD",1758364193441,[[115910.0,0.84493977],[115900.0,0.5015016],[115890.0,0.68757869],[115880.0,0.1813658],[115870.0,1.00165466]],[[115920.0,0.17763278],[115930.0,0.50068156],[115940.0,0.69461393],[115950.0,0.92929206],[115960.0,0.28004523]]]
["bitfinex","BTCUSD",1758364252576,[[115910.0,0.2682],[115900.0,0.6176797],[115890.0,0.24651487],[115880.0,0.66117699],[115870.0,1.00165466]],[[115920.0,0.88882102],[115930.0,0.18106705],[115940.0,0.66459359],[115950.0,0.60744294],[115960.0,0.67127778]]]
["bitfinex","BTCUSD",1758364309675,[[115900.0,0.38279967],[115890.0,0.51443487],[115880.0,0.54202588],[115870.0,0.30055265],[115860.0,1.38793415]],[[115910.0,0.23136912],[115920.0,0.79575992],[115930.0,0.31387428],[115940.0,0.24934389],[115950.0,0.97937952]]]
["bitfinex","BTCUSD",1758364347056,[[115900.0,0.7035575],[115890.0,0.51479487],[115880.0,0.56798512],[115870.0,0.27461466],[115860.0,1.3879554]],[[115910.0,0.20465927],[115920.0,0.51772061],[115930.0,0.30863556],[115940.0,0.6110987],[115950.0,0.65744294]]]
["bitfinex","BTCUSD",1758364380637,[[115900.0,0.55416222],[115890.0,0.83672322],[115880.0,0.24602729],[115870.0,0.27461466],[115860.0,0.94072592]],[[115910.0,0.22858922],[115920.0,0.49777113],[115930.0,0.30542556],[115940.0,0.28914087],[115950.0,0.97937129]]]
["bitfinex","BTCUSD",1758364450865,[[115900.0,0.87444612],[115890.0,0.50583701],[115880.0,0.56796992],[115870.0,0.27461466],[115860.0,1.3879402]],[[115910.0,0.49654898],[115920.0,0.49778541],[115930.0,0.30542556],[115940.0,0.6111835],[115950.0,0.60744294]]]
["bitfinex","BTCUSD",1758364533757,[[115900.0,0.8154935],[115890.0,0.55980899],[115880.0,0.33930729],[115870.0,0.18133466],[115860.0,1.38792955]],[[115910.0,0.22948898],[115920.0,0.17584278],[115930.0,0.30610465],[115940.0,0.28968466],[115950.0,0.92937492]]]
["bitfinex","BTCUSD",1758364587977,[[115900.0,1.13741892],[115890.0,0.23787701],[115880.0,0.66123271],[115870.0,0.18133466],[115860.0,1.38792299]],[[115910.0,0.20465888],[115920.0,0.46677278],[115930.0,0.33802924],[115940.0,0.57984134],[115950.0,0.60744294]]]
["bitfinex","BTCUSD",1758364621791,[[115920.0,1.51968072],[115910.0,0.17464766],[115900.0,0.27457067],[115890.0,0.57677349],[115880.0,1.51471811]],[[115930.0,0.00114692],[115940.0,0.02602985],[115950.0,0.11937],[115960.0,0.51734808],[115970.0,1.2074564]]]
["bitfinex","BTCUSD",1758364641566,[[115930.0,1.14268953],[115920.0,0.58965985],[115910.0,1.06164503],[115900.0,0.32457067],[115890.0,0.57277986]],[[115940.0,0.0021],[115950.0,0.02762],[115960.0,0.62946205],[115970.0,0.75978253],[115980.0,0.39827767]]]
["bitfinex","BTCUSD",1758364691230,[[115930.0,1.1504959],[115920.0,0.68283216],[115910.0,0.63697503],[115900.0,1.33053696],[115890.0,0.24650588]],[[115940.0,0.00196646],[115950.0,0.34553993],[115960.0,0.91406258],[115970.0,0.45755491],[115980.0,0.7199776]]]
["bitfinex","BTCUSD",1758364716223,[[115940.0,0.85134893],[115930.0,0.20724847],[115920.0,0.66130689],[115910.0,0.63298141],[115900.0,0.9260306]],[[115950.0,0.02802651],[115960.0,0.35249804],[115970.0,0.45189136],[115980.0,1.00485502],[116000.0,1.01829459]]]
["bitfinex","BTCUSD",1758364773627,[[115940.0,1.17302298],[115930.0,0.30048847],[115920.0,0.576541],[115910.0,1.05147504],[115900.0,0.23129067]],[[115950.0,0.02802651],[115960.0,0.03079873],[115970.0,1.11364579],[115980.0,0.66482914],[115990.0,0.21438571]]]
["bitfinex","BTCUSD",1758364811581,[[115950.0,0.88702984],[115940.0,0.64357145],[115930.0,0.18994784],[115920.0,1.38822044],[115910.0,0.28127504]],[[115960.0,0.34683348],[115970.0,0.02924392],[115980.0,0.60335963],[115990.0,0.83106564],[116000.0,0.65652355]]]
["bitfinex","BTCUSD",1758364856736,[[115950.0,0.88125423],[115940.0,0.64357145],[115930.0,0.18994784],[115920.0,1.38822044],[115910.0,0.28127504]],[[115960.0,0.34679348],[115970.0,0.20170231],[115980.0,0.57143504],[115990.0,0.95623023],[116000.0,0.56328355]]]
["bitfinex","BTCUSD",1758364894237,[[115950.0,0.90983399],[115940.0,0.58751785],[115930.0,0.21587091],[115920.0,0.9410418],[115910.0,0.67847504]],[[115960.0,0.02807255],[115970.0,0.52284364],[115980.0,0.52072156],[115990.0,0.65644426],[116000.0,0.24163007]]]
["bitfinex","BTCUSD",1758364938624,[[115950.0,1.23146928],[115940.0,0.5874783],[115930.0,0.21587091],[115920.0,0.94100225],[115910.0,0.67847504]],[[115960.0,0.02807255],[115970.0,0.52119368],[115980.0,0.87110144],[115990.0,0.65650564],[116000.0,0.56326536]]]
["bitfinex","BTCUSD",1758364985840,[[115950.0,1.26131299],[115940.0,0.26584301],[115930.0,0.18994784],[115920.0,0.94096101],[115910.0,0.62847504]],[[115960.0,0.02607255],[115970.0,0.20231819],[115980.0,0.77391988],[115990.0,0.53127967],[116000.0,0.33487007]]]
["bitfinex","BTCUSD",1758365012868,[[115950.0,0.91198399],[115940.0,0.61336201],[115930.0,0.18994784],[115920.0,1.34096101],[115910.0,0.62847504]],[[115960.0,0.02607255],[115970.0,0.20587847],[115980.0,0.50315988],[115990.0,0.89223967],[116000.0,0.27355466]]]
["bitfinex","BTCUSD",1758365059960,[[115950.0,1.23357986],[115940.0,0.61336383],[115930.0,0.19844783],[115920.0,1.34096283],[115910.0,0.62847504]],[[115960.0,0.02607255],[115970.0,0.20231852],[115980.0,0.5145468],[115990.0,0.88342112],[116000.0,0.56322594]]]
["bitfinex","BTCUSD",1758365122824,[[115970.0,0.55569996],[115960.0,0.78171866],[115950.0,0.57033947],[115940.0,0.26584301],[115930.0,0.7001534]],[[115980.0,0.05559018],[115990.0,0.17382944],[116000.0,1.04353866],[116010.0,0.49444606],[116020.0,0.68691953]]]
["bitfinex","BTCUSD",1758365177524,[[115970.0,0.84569961],[115960.0,0.59578574],[115950.0,0.27067055],[115940.0,0.86706809],[115930.0,0.67844378]],[[115980.0,0.34943526],[115990.0,0.20134944],[116000.0,1.18825449],[116010.0,0.29809063],[116020.0,0.60347079]]]
["bitfinex","BTCUSD",1758365248580,[[115970.0,1.1675312],[115960.0,0.30016099],[115950.0,0.56630181],[115940.0,0.94552301],[115930.0,0.67844378]],[[115980.0,0.02789018],[115990.0,0.2077086],[116000.0,0.85240527],[116010.0,0.65183916],[116020.0,0.24972891]]]
["bitfinex","BTCUSD",1758365350217,[[115970.0,0.84697961],[115960.0,0.27424066],[115950.0,0.59217866],[115940.0,0.94552301],[115930.0,0.67844378]],[[115980.0,0.02659018],[115990.0,0.20334859],[116000.0,1.12348179],[116010.0,0.55859568],[116020.0,0.34292891]]]
["bitfinex","BTCUSD",1758365372489,[[115960.0,0.27018],[115950.0,0.38100923],[115940.0,0.64738814],[115930.0,0.50275189],[115910.0,0.69669077]],[[115970.0,0.89405148],[115980.0,0.82997194],[115990.0,0.18235087],[116000.0,0.40226941],[116010.0,0.84436492]]]
["bitfinex","BTCUSD",1758365391428,[[115930.0,0.40491817],[115920.0,0.98072628],[115910.0,0.51141549],[115890.0,1.38246421],[115820.0,0.04782377]],[[115940.0,0.22074625],[115950.0,1.13580078],[115960.0,0.24840768],[115970.0,0.2743213],[115980.0,0.57078953]]]
["bitfinex","BTCUSD",1758365416271,[[115930.0,0.35889662],[115920.0,0.53034024],[115910.0,0.54188393],[115900.0,0.5876605],[115890.0,0.57155213]],[[115940.0,1.18547402],[115950.0,0.21630663],[115960.0,0.59616157],[115970.0,0.2132781],[115980.0,0.62110607]]]
["bitfinex","BTCUSD",1758365459478,[[115930.0,0.27034695],[115920.0,0.58629977],[115910.0,0.47958438],[115900.0,0.59641351],[115890.0,0.54562037]],[[115940.0,0.93291757],[115950.0,0.18422267],[115960.0,0.27433692],[115970.0,0.1810813],[115980.0,0.34928142]]]
["bitfinex","BTCUSD",1758365496239,[[115930.0,0.79235476],[115920.0,0.50605512],[115910.0,0.21142438],[115900.0,0.30052158],[115890.0,0.86743029]],[[115940.0,0.82678133],[115950.0,0.20592267],[115960.0,0.27758692],[115970.0,0.1810813],[115980.0,0.73532142]]]
["bitfinex","BTCUSD",1758365522751,[[115930.0,0.90777633],[115920.0,0.82846504],[115910.0,0.18977247],[115900.0,0.27437706],[115890.0,0.91743029]],[[115940.0,0.03103046],[115960.0,0.26571477],[115970.0,0.2074513],[115980.0,0.24928142],[115990.0,0.55539087]]]
["bitfinex","BTCUSD",1758365581041,[[115940.0,0.55812458],[115930.0,0.78882637],[115920.0,0.59396107],[115910.0,0.27451248],[115900.0,1.31450738]],[[115950.0,0.55528833],[115960.0,0.76608539],[115970.0,0.31516832],[115980.0,0.91095295],[115990.0,0.21438483]]]
["bitfinex","BTCUSD",1758365673427,[[115940.0,0.35546967],[115930.0,0.46711484],[115920.0,0.63281068],[115910.0,0.27451248],[115900.0,1.31457074]],[[115950.0,0.55410201],[115960.0,0.7976661],[115970.0,0.31516832],[115980.0,0.91101631],[115990.0,0.18235087]]]
["bitfinex","BTCUSD",1758365699537,[[115940.0,0.2682],[115930.0,0.26826695],[115920.0,0.27424175],[115910.0,0.31313795],[115900.0,0.5715664]],[[115950.0,1.23788902],[115960.0,0.49420875],[115970.0,0.2829722],[115980.0,0.57101631],[115990.0,0.58235087]]]
["bitfinex","BTCUSD",1758365772852,[[115930.0,0.35559662],[115920.0,0.86396759],[115910.0,0.21989795],[115900.0,0.26583585],[115890.0,0.89333793]],[[115940.0,0.53487932],[115950.0,0.86948133],[115960.0,0.27433752],[115970.0,0.1897322],[115980.0,0.62106726]]]
["bitfinex","BTCUSD",1758365821659,[[115930.0,0.70312132],[115920.0,0.83618645],[115910.0,0.31313795],[115900.0,0.52031227],[115890.0,0.54562037]],[[115940.0,0.5158286],[115950.0,0.89221019],[115960.0,0.59612222],[115970.0,0.1897322],[115980.0,0.62106612]]]
["bitfinex","BTCUSD",1758365836452,[[115930.0,0.67738132],[115920.0,0.86292645],[115910.0,0.31313795],[115900.0,0.52031227],[115890.0,0.54562037]],[[115940.0,0.54052879],[115950.0,0.86948019],[115960.0,0.59612222],[115970.0,0.1897322],[115980.0,0.62106612]]]
["bitfinex","BTCUSD",1758365931395,[[115930.0,0.97329557],[115920.0,0.5681307],[115910.0,0.31313795],[115900.0,0.52029652],[115890.0,0.54562037]],[[115940.0,0.24261028],[115950.0,1.10511709],[115960.0,0.65835619],[115970.0,0.1897322],[115980.0,0.57105037]]]
["bitfinex","BTCUSD",1758366015033,[[115930.0,0.82404451],[115920.0,0.56812536],[115910.0,0.33906967],[115900.0,0.17259585],[115890.0,0.86738398]],[[115940.0,0.20960388],[115950.0,0.83624051],[115960.0,0.62821848],[115970.0,0.1897322],[115980.0,0.57104503]]]
["bitfinex","BTCUSD",1758366074792,[[115930.0,1.14566181],[115920.0,0.59406852],[115910.0,0.31313795],[115900.0,1.60741315],[115890.0,0.66978037]],[[115940.0,0.0051],[115950.0,0.05690853],[115960.0,0.77380482],[115970.0,0.6229722],[115980.0,0.57105872]]]
["bitfinex","BTCUSD",1758366109835,[[115950.0,0.53069781],[115940.0,0.51916477],[115930.0,0.50546939],[115920.0,0.66129699],[115910.0,0.58977247]],[[115960.0,0.05752518],[115970.0,0.96891508],[115980.0,0.25780284],[116010.0,0.54456023],[116020.0,0.98779984]]]
["bitfinex","BTCUSD",1758366142472,[[115950.0,1.26172865],[115940.0,0.27468194],[115930.0,0.58979072],[115920.0,1.06525699],[115910.0,0.60427248]],[[115960.0,0.005],[115980.0,0.0503333],[115990.0,0.60906027],[116000.0,0.63945075],[116010.0,0.52671758]]]
["bitfinex","BTCUSD",1758366189573,[[115950.0,1.23445499],[115940.0,0.62218216],[115930.0,1.00145073],[115920.0,0.61794094],[115910.0,0.23127248]],[[115960.0,0.005],[115970.0,0.02375],[115980.0,0.53710977],[115990.0,0.18235087],[116000.0,1.08668811]]]
["bitfinex","BTCUSD",1758366222598,[[115980.0,0.85860783],[115970.0,0.29262493],[115960.0,0.55872669],[115950.0,0.89332031],[115940.0,0.60428936]],[[115990.0,0.40864287],[116000.0,0.17331417],[116010.0,0.86366508],[116020.0,0.62002955],[116030.0,0.18149827]]]
["bitfinex","BTCUSD",1758366274020,[[115980.0,0.88851783],[115970.0,0.58729557],[115960.0,0.53283342],[115950.0,0.97063205],[115940.0,1.00004]],[[115990.0,0.32328093],[116000.0,0.52370234],[116010.0,0.448979],[116020.0,1.03474019],[116030.0,0.21169793]]]
["bitfinex","BTCUSD",1758366307936,[[115980.0,0.0001],[115970.0,0.70817804],[115960.0,0.33059879],[115950.0,1.26622487],[115940.0,0.52875962]],[[115990.0,0.88635295],[116000.0,0.49482451],[116010.0,0.21161866],[116020.0,1.67776147],[116030.0,0.23149827]]]
["bitfinex","BTCUSD",1758366374341,[[115980.0,0.64987435],[115970.0,0.79639509],[115960.0,0.27438689],[115950.0,0.89343254],[115940.0,1.11088526]],[[115990.0,0.00377029],[116000.0,0.02681693],[116010.0,0.80056306],[116020.0,0.59272089],[116030.0,0.27469827]]]
["bitfinex","BTCUSD",1758366420159,[[115980.0,0.91735435],[115970.0,0.62194766],[115960.0,0.50265777],[115950.0,0.94471423],[115940.0,1.05947614]],[[115990.0,0.00377029],[116000.0,0.55477066],[116010.0,0.448899],[116020.0,1.00422177],[116030.0,0.18149827]]]
["bitfinex","BTCUSD",1758366487411,[[115980.0,0.94424128],[115970.0,0.50284245],[115960.0,0.27438689],[115950.0,1.26619683],[115940.0,0.66978953]],[[115990.0,0.05286722],[116000.0,0.4977368],[116010.0,0.7703016],[116020.0,0.68275089],[116030.0,0.18149827]]]
["bitfinex","BTCUSD",1758366536746,[[115980.0,0.68591893],[115970.0,0.26575829],[115960.0,0.27402337],[115950.0,1.34471423],[115940.0,0.49406172]],[[115990.0,0.58218862],[116000.0,0.49478699],[116010.0,0.47929766],[116020.0,1.0043954],[116030.0,0.18149827]]]
["bitfinex","BTCUSD",1758366565256,[[115980.0,1.14519538],[115970.0,0.17255829],[115960.0,0.66072556],[115950.0,0.57183423],[115940.0,0.86694172]],[[115990.0,0.20211587],[116000.0,0.81730976],[116010.0,0.184419],[116020.0,1.03487406],[116030.0,0.21169883]]]
["bitfinex","BTCUSD",1758366592981,[[115980.0,1.27269871],[115970.0,0.18105828],[115960.0,1.05602235],[115950.0,1.44042549],[115940.0,0.24080526]],[[115990.0,0.00177029],[116000.0,0.0009],[116010.0,0.225424],[116020.0,0.70041083],[116030.0,0.53025533]]]
["bitfinex","BTCUSD",1758366621679,[[115980.0,1.66044507],[115970.0,0.20697318],[115960.0,0.96282235],[115950.0,1.44042549],[115940.0,0.24080526]],[[115990.0,0.00177029],[116000.0,0.0009],[116010.0,0.05182489],[116020.0,0.57101083],[116030.0,0.62345533]]]
["bitfinex","BTCUSD",1758366674164,[[115980.0,1.65996231],[115970.0,0.60522828],[115960.0,1.38140723],[115950.0,0.62183423],[115940.0,1.2049599]],[[115990.0,0.00177029],[116000.0,0.0009],[116010.0,0.02721],[116020.0,0.42023447],[116030.0,0.53025533]]]
["bitfinex","BTCUSD",1758366720133,[[115980.0,2.02589738],[115970.0,0.95389828],[115960.0,0.67838689],[115950.0,0.61196442],[115940.0,0.61364526]],[[115990.0,0.00177029],[116000.0,0.02569],[116010.0,0.02935279],[116020.0,0.24100006],[116030.0,0.53025533]]]
["bitfinex","BTCUSD",1758366740648,[[115980.0,1.36450136],[115970.0,0.95385828],[115960.0,0.57118689],[115950.0,1.05916442],[115940.0,0.54542953]],[[115990.0,0.00177029],[116000.0,0.02853],[116010.0,0.02631279],[116020.0,0.06861573],[116030.0,0.53025533]]]
["bitfinex","BTCUSD",1758366836012,[[115980.0,2.0241265],[115970.0,0.95385828],[115960.0,0.28118689],[115950.0,0.56199898],[115940.0,0.99262953]],[[115990.0,0.0004583],[116000.0,0.02499],[116010.0,0.00344],[116020.0,0.41499631],[116030.0,0.18138912]]]
["bitfinex","BTCUSD",1758366903636,[[115980.0,1.71416178],[115970.0,0.17255829],[115960.0,1.24699705],[115950.0,1.1874584],[115940.0,0.49389598]],[[115990.0,0.02841001],[116000.0,0.32220645],[116010.0,0.20733347],[116020.0,0.56232964],[116030.0,0.20315973]]]
["bitfinex","BTCUSD",1758366916335,[[115980.0,1.62829545],[115970.0,0.20794828],[115960.0,1.61979705],[115950.0,0.3406084],[115940.0,1.13650888]],[[115990.0,0.02841001],[116000.0,0.0009],[116010.0,0.52001989],[116020.0,0.57094884],[116030.0,0.44048976]]]
["bitfinex","BTCUSD",1758367008576,[[115980.0,2.52722159],[115970.0,0.60385828],[115960.0,1.14969547],[115950.0,0.6878084],[115940.0,0.59538953]],[[115990.0,1e-08],[116000.0,0.0009],[116010.0,0.0004],[116020.0,0.09321573],[116030.0,0.00694442]]]
["bitfinex","BTCUSD",1758367052189,[[115980.0,3.17612158],[115970.0,0.17255829],[115960.0,1.19969518],[115950.0,0.6133684],[115940.0,0.17258953]],[[115990.0,1e-08],[116000.0,0.0009],[116010.0,0.02813],[116020.0,0.06861573],[116030.0,0.0004]]]
["bitfinex","BTCUSD",1758367065188,[[115980.0,2.80508952],[115970.0,0.22255829],[115960.0,0.2356904],[115950.0,0.93462475],[115940.0,0.61978953]],[[115990.0,0.01117118],[116000.0,0.0041],[116010.0,0.0004],[116020.0,0.06861573],[116030.0,0.54984627]]]
["bitfinex","BTCUSD",1758367116101,[[115990.0,1.00366657],[115980.0,1.62531017],[115970.0,0.18968119],[115960.0,0.57118689],[115950.0,0.56186475]],[[116000.0,0.02404095],[116010.0,0.20111672],[116020.0,0.24961907],[116030.0,0.50264476],[116040.0,0.24958907]]]
["bitfinex","BTCUSD",1758367151109,[[115990.0,1.61907907],[115980.0,0.55860974],[115970.0,0.61244119],[115960.0,1.48517317],[115950.0,0.2906084]],[[116000.0,0.00094095],[116010.0,0.0004],[116020.0,0.0004],[116030.0,0.22767504],[116040.0,0.66648783]]]
["bitfinex","BTCUSD",1758367176028,[[115990.0,1.31290266],[115980.0,1.33136974],[115970.0,0.1811812],[115960.0,1.53517317],[115950.0,0.6633684]],[[116000.0,0.00094095],[116010.0,0.0004],[116020.0,0.02872196],[116030.0,0.0004],[116040.0,0.57091783]]]
["bitfinex","BTCUSD",1758367219671,[[115990.0,1.00744181],[115980.0,1.23514763],[115970.0,0.5539412],[115960.0,0.57118689],[115950.0,0.93463506]],[[116000.0,0.00094095],[116010.0,0.00277],[116020.0,0.09452765],[116030.0,0.1813881],[116040.0,0.57086059]]]
["bitfinex","BTCUSD",1758367238622,[[115990.0,0.08526967],[115980.0,0.44030292],[115970.0,0.62248284],[115960.0,0.21133879],[115950.0,0.96055356]],[[116000.0,0.589559],[116010.0,0.17279933],[116020.0,0.4640119],[116030.0,0.2313881],[116040.0,0.91086059]]]
["bitfinex","BTCUSD",1758367259796,[[115990.0,0.97219726],[115980.0,0.49394084],[115970.0,0.56835246],[115960.0,0.55258481],[115950.0,0.5480771]],[[116000.0,0.00594095],[116010.0,0.03236025],[116020.0,0.68715412],[116030.0,0.1837981],[116040.0,1.05419185]]]
["bitfinex","BTCUSD",1758367314927,[[115990.0,0.99688699],[115980.0,0.86365224],[115970.0,0.60397618],[115960.0,0.52118689],[115950.0,0.49662643]],[[116000.0,0.00094095],[116010.0,0.02415],[116020.0,0.00281],[116030.0,0.01800532],[116040.0,1.03586326]]]
["bitfinex","BTCUSD",1758367355782,[[115990.0,1.08988893],[115980.0,0.76195225],[115970.0,0.56247617],[115960.0,0.57118689],[115950.0,0.49662643]],[[116000.0,0.00094095],[116010.0,0.05015243],[116020.0,0.07102573],[116030.0,0.17277376],[116040.0,1.11078326]]]
["bitfinex","BTCUSD",1758367424929,[[115990.0,1.31487334],[115980.0,0.85514153],[115970.0,0.56247617],[115960.0,1.53508272],[115950.0,0.1753171]],[[116000.0,0.02685336],[116010.0,0.02424],[116020.0,0.07102573],[116030.0,0.17276933],[116040.0,1.10865254]]]
["bitfinex","BTCUSD",1758367443323,[[116000.0,0.84511185],[115990.0,1.08774235],[115980.0,0.77053817],[115970.0,0.56697978],[115960.0,0.23118689]],[[116010.0,0.0004],[116020.0,0.0004],[116030.0,0.0263081],[116040.0,0.10171232],[116050.0,0.0004]]]
["bitfinex","BTCUSD",1758367477841,[[116000.0,1.49008047],[115990.0,0.73809776],[115980.0,0.89243817],[115970.0,0.18117618],[115960.0,0.55394689]],[[116010.0,0.0279269],[116020.0,0.0028],[116030.0,0.17276974],[116040.0,0.24958795],[116050.0,0.19775962]]]
["bitfinex","BTCUSD",1758367518902,[[116000.0,1.01732321],[115990.0,0.25010776],[115980.0,0.89929454],[115970.0,0.18117618],[115960.0,1.19478524]],[[116010.0,0.0045169],[116020.0,0.02862008],[116030.0,0.17276976],[116040.0,0.57079387],[116050.0,0.17273962]]]
["bitfinex","BTCUSD",1758367544239,[[116000.0,1.19780441],[115990.0,0.23865777],[115980.0,1.26252454],[115970.0,0.94709007],[115960.0,1.14478524]],[[116010.0,0.05522906],[116020.0,0.17278424],[116030.0,0.5321943],[116040.0,0.60043378],[116050.0,0.50581962]]]
["bitfinex","BTCUSD",1758367573283,[[115990.0,0.0302519],[115980.0,0.78747794],[115970.0,0.33867281],[115960.0,0.55394689],[115950.0,0.79066023]],[[116000.0,0.51065776],[116010.0,0.52158282],[116020.0,0.74374376],[116030.0,0.30195925],[116040.0,0.6209191]]]
["bitfinex","BTCUSD",1758367592226,[[115980.0,0.0302519],[115970.0,0.79643424],[115960.0,0.71306343],[115950.0,0.50505649],[115940.0,0.44068953]],[[115990.0,0.23659155],[116000.0,1.10389847],[116010.0,0.38404822],[116020.0,0.24962218],[116030.0,0.23138822]]]
["bitfinex","BTCUSD",1758367654433,[[115980.0,0.90581169],[115970.0,0.44927956],[115960.0,0.66177003],[115950.0,0.18373181],[115940.0,0.89285536]],[[115990.0,0.21080494],[116000.0,0.79003963],[116010.0,0.30440831],[116020.0,0.96108878],[116030.0,0.30185813]]]
["bitfinex","BTCUSD",1758367662469,[[115980.0,0.6479185],[115970.0,0.18117956],[115960.0,0.66177003],[115950.0,0.45183181],[115940.0,0.86693613]],[[115990.0,0.23503718],[116000.0,0.85495039],[116010.0,0.30440831],[116020.0,0.99072869],[116030.0,0.23138822]]]
["bitfinex","BTCUSD",1758367694137,[[115980.0,0.03002191],[115970.0,0.2679],[115960.0,0.66180018],[115950.0,0.50522856],[115940.0,0.81356953]],[[115990.0,0.61528309],[116000.0,0.81175054],[116010.0,0.59616403],[116020.0,0.27926209],[116030.0,0.37221822]]]
["bitfinex","BTCUSD",1758367740423,[[115970.0,1.4956826],[115960.0,0.49403407],[115950.0,0.36785322],[115940.0,1.90989349],[115930.0,0.18119224]],[[115980.0,0.02902409],[115990.0,0.17849209],[116000.0,0.48202637],[116010.0,0.9885386],[116020.0,0.60072341]]]
["bitfinex","BTCUSD",1758367756170,[[115970.0,0.5661519],[115960.0,0.49711407],[115950.0,0.36533192],[115940.0,0.49405085],[115930.0,0.55411224]],[[115980.0,0.23625988],[115990.0,0.49389114],[116000.0,0.87739113],[116010.0,0.69430719],[116020.0,0.6210835]]]
["bitfinex","BTCUSD",1758367795347,[[115970.0,0.0021],[115960.0,0.7879473],[115950.0,0.86853481],[115940.0,0.26578953],[115930.0,0.55411224]],[[115980.0,0.53239759],[115990.0,0.49398081],[116000.0,0.4010621],[116010.0,0.92265818],[116020.0,0.34051218]]]
["bitfinex","BTCUSD",1758367827462,[[116000.0,0.91477336],[115990.0,0.26562865],[115980.0,0.77920322],[115970.0,0.58451873],[115960.0,1.06976631]],[[116010.0,0.0005469],[116020.0,0.17278502],[116030.0,0.2334119],[116040.0,1.20314497],[116050.0,0.22280641]]]
["bitfinex","BTCUSD",1758367837018,[[116000.0,0.0302519],[115990.0,0.53592],[115980.0,0.52897464],[115970.0,0.6603561],[115960.0,0.19848172]],[[116010.0,0.26432618],[116020.0,0.76205601],[116030.0,0.21102869],[116040.0,1.06307726],[116050.0,0.22280641]]]
["bitfinex","BTCUSD",1758367866862,[[116000.0,0.3003519],[115990.0,0.852131],[115980.0,0.59574619],[115970.0,0.1942361],[115960.0,0.89270426]],[[116010.0,0.58588903],[116020.0,0.76188756],[116030.0,0.18138878],[116040.0,1.09254872],[116050.0,0.31369641]]]
["bitfinex","BTCUSD",1758367891145,[[115980.0,0.0596019],[115970.0,0.5570659],[115960.0,0.77037779],[115950.0,0.2770078],[115940.0,0.49397207]],[[115990.0,0.77479276],[116000.0,0.52015978],[116010.0,0.72585803],[116020.0,0.54416756],[116030.0,0.26102869]]]
["bitfinex","BTCUSD",1758367920323,[[115980.0,1.22779233],[115970.0,0.32888336],[115960.0,0.58969524],[115950.0,0.87811142],[115940.0,0.24850577]],[[115990.0,0.005],[116010.0,0.0004469],[116020.0,0.54885371],[116030.0,0.97073599],[116040.0,0.99393358]]]
["bitfinex","BTCUSD",1758367939101,[[116000.0,0.83232922],[115990.0,0.49393882],[115980.0,0.26643536],[115970.0,0.72888336],[115960.0,0.62839525]],[[116010.0,0.03146314],[116020.0,0.56513672],[116030.0,0.89155613],[116040.0,0.65069349],[116050.0,0.17280641]]]
["bitfinex","BTCUSD",1758367961515,[[116000.0,0.64939889],[115990.0,0.18120962],[115980.0,0.59578931],[115970.0,0.7087996],[115960.0,0.55403525]],[[116010.0,0.0028057],[116020.0,0.55283913],[116030.0,0.89907975],[116040.0,0.62105358],[116050.0,0.17280641]]]
["bitfinex","BTCUSD",1758367988576,[[116000.0,0.2983519],[115990.0,0.26802],[115980.0,0.53034062],[115970.0,0.32888336],[115960.0,1.34854853]],[[116010.0,0.93628548],[116020.0,0.76209993],[116030.0,0.24019613],[116040.0,0.6938648],[116050.0,0.52280641]]]
["bitfinex","BTCUSD",1758368006126,[[115970.0,0.29596],[115960.0,0.79199889],[115950.0,0.33444807],[115940.0,0.502564],[115920.0,0.84255762]],[[115980.0,1.13888246],[115990.0,0.26709911],[116000.0,0.5024294],[116010.0,0.45948854],[116020.0,0.57101486]]]
["bitfinex","BTCUSD",1758368067763,[[115970.0,0.85205996],[115960.0,0.61325859],[115950.0,0.56281267],[115940.0,0.55408907],[115930.0,0.62837662]],[[115980.0,0.003],[115990.0,0.525979],[116000.0,0.83063571],[116010.0,0.59578347],[116020.0,0.29961993]]]
["bitfinex","BTCUSD",1758368082355,[[115970.0,0.85205996],[115960.0,0.61325859],[115950.0,0.56281267],[115940.0,0.95408907],[115930.0,0.62837662]],[[115980.0,0.003],[115990.0,0.23601203],[116000.0,1.15220031],[116010.0,0.59578347],[116020.0,0.29961993]]]
["bitfinex","BTCUSD",1758368120167,[[115980.0,0.2980919],[115970.0,0.87505051],[115960.0,0.5286501],[115950.0,0.33444807],[115940.0,0.87562152]],[[115990.0,0.53649279],[116000.0,1.14910816],[116010.0,0.27421887],[116020.0,0.60079226],[116180.0,0.39139359]]]
["bitfinex","BTCUSD",1758368207137,[[115980.0,0.65460663],[115970.0,0.25782806],[115960.0,0.30031765],[115950.0,0.56276141],[115940.0,0.55408907]],[[115990.0,0.51246725],[116000.0,0.52402447],[116010.0,0.59573221],[116020.0,0.28793628],[116030.0,0.28138878]]]
["bitfinex","BTCUSD",1758368233920,[[115980.0,0.97902805],[115970.0,0.25782806],[115960.0,0.52861907],[115950.0,0.33444807],[115940.0,0.87559049]],[[115990.0,0.51845929],[116000.0,0.86803589],[116010.0,0.27421887],[116020.0,0.6094377],[116030.0,0.28138878]]]
["bitfinex","BTCUSD",1758368289913,[[115980.0,1.15146397],[115970.0,0.25782806],[115960.0,0.30031765],[115950.0,0.56274189],[115940.0,0.55408907]],[[115990.0,0.20641937],[116000.0,0.81445447],[116010.0,0.59571269],[116020.0,0.31812399],[116030.0,0.28138878]]]
["bitfinex","BTCUSD",1758368339913,[[115980.0,0.98534866],[115970.0,0.7083745],[115960.0,0.51116908],[115950.0,0.73444807],[115940.0,1.51850684]],[[115990.0,0.001],[116000.0,0.02591838],[116010.0,0.45427434],[116020.0,0.94677899],[116030.0,0.27458878]]]
["bitfinex","BTCUSD",1758368371365,[[115990.0,0.91455163],[115980.0,0.55757717],[115970.0,0.30029461],[115960.0,1.27554909],[115950.0,0.68844807]],[[116000.0,0.002],[116010.0,0.20204805],[116020.0,0.87635619],[116030.0,0.61458878],[116040.0,0.90076672]]]
["bitfinex","BTCUSD",1758368434374,[[116000.0,1.17510386],[115990.0,0.19844585],[115980.0,0.66809952],[115970.0,0.1896774],[115960.0,1.0012765]],[[116010.0,0.0279159],[116020.0,0.23101768],[116030.0,0.78926878],[116040.0,0.64285425],[116050.0,0.23263429]]]
["bitfinex","BTCUSD",1758368467712,[[116000.0,0.58584536],[115990.0,0.61302731],[115980.0,0.57490248],[115970.0,0.18117741],[115960.0,1.32265796]],[[116010.0,0.0279159],[116020.0,0.54373318],[116030.0,0.79774011],[116040.0,0.96423571],[116050.0,0.25244658]]]
["bitfinex","BTCUSD",1758368576933,[[116000.0,0.85548536],[115990.0,0.61302763],[115980.0,0.5749028],[115970.0,0.95401741],[115960.0,0.6283965]],[[116010.0,0.0259159],[116020.0,0.2203117],[116030.0,0.85455189],[116040.0,1.13867603],[116050.0,0.34564658]]]
["bitfinex","BTCUSD",1758368608839,[[116000.0,1.17684778],[115990.0,0.29164585],[115980.0,0.57488344],[115970.0,0.95401741],[115960.0,0.94975892]],[[116010.0,0.0259159],[116020.0,0.53358408],[116030.0,0.53317011],[116040.0,1.13865667],[116050.0,0.34564658]]]
["bitfinex","BTCUSD",1758368667933,[[116000.0,0.85540536],[115990.0,0.61300506],[115980.0,0.57488189],[115970.0,0.95401741],[115960.0,0.6283965]],[[116010.0,0.0514859],[116020.0,0.51195128],[116030.0,0.52994011],[116040.0,1.23185512],[116050.0,0.20244658]]]
["bitfinex","BTCUSD",1758368722701,[[116010.0,1.17565854],[116000.0,0.51982399],[115990.0,0.27435008],[115980.0,0.58333315],[115970.0,1.00121741]],[[116020.0,0.0004],[116030.0,0.02631217],[116040.0,0.60175244],[116050.0,0.79216575],[116060.0,0.58743265]]]
["bitfinex","BTCUSD",1758368737383,[[116010.0,1.23872357],[116000.0,0.51982399],[115990.0,0.28285007],[115980.0,1.02203316],[115970.0,0.60401741]],[[116020.0,9.523e-05],[116030.0,0.0004],[116040.0,0.62217384],[116050.0,0.79753272],[116060.0,0.58743265]]]
["bitfinex","BTCUSD",1758368782034,[[116010.0,0.94319677],[116000.0,0.5869646],[115990.0,0.18115008],[115980.0,1.39468593],[115970.0,0.23117741]],[[116020.0,9.523e-05],[116030.0,0.37621884],[116040.0,0.07176573],[116050.0,0.53001272],[116060.0,0.53351461]]]
["bitfinex","BTCUSD",1758368835890,[[116020.0,1.6147213],[116010.0,0.23128026],[116000.0,0.99952699],[115990.0,0.61241007],[115980.0,1.55695611]],[[116030.0,0.00044691],[116040.0,0.0004],[116050.0,0.0004],[116060.0,0.35426807],[116080.0,0.71111422]]]
["bitfinex","BTCUSD",1758368849540,[[116030.0,0.8345949],[116020.0,0.65422243],[116010.0,0.6871002],[116000.0,0.55232699],[115990.0,0.60391008]],[[116040.0,0.02605],[116050.0,0.39282825],[116060.0,0.50253478],[116070.0,0.62205641],[116150.0,0.45120722]]]
["bitfinex","BTCUSD",1758368870269,[[116050.0,1.13862763],[116040.0,0.54592732],[116030.0,0.19426628],[116020.0,1.41533579],[116010.0,0.2899002]],[[116060.0,0.03335],[116070.0,0.56516866],[116080.0,0.52840559],[116090.0,0.52156744],[116110.0,0.8762809]]]
["bitfinex","BTCUSD",1758368925573,[[116050.0,0.9092246],[116040.0,0.61261317],[116030.0,0.20276627],[116020.0,1.40098327],[116010.0,0.54793354]],[[116060.0,0.0064],[116070.0,0.53575289],[116080.0,0.20721307],[116090.0,0.81977232],[116100.0,0.69442265]]]
["bitfinex","BTCUSD",1758368980319,[[116050.0,1.25725613],[116040.0,0.58669545],[116030.0,0.19426628],[116020.0,1.72206436],[116010.0,0.61683517]],[[116060.0,0.0014],[116070.0,0.55019655],[116080.0,0.50535133],[116090.0,0.74888744],[116100.0,1.03440537]]]
["bitfinex","BTCUSD",1758369052065,[[116050.0,0.8259467],[116040.0,0.67620537],[116030.0,0.20272837],[116020.0,1.00098327],[116010.0,0.93791449]],[[116060.0,0.02730044],[116070.0,0.35152427],[116080.0,0.18427024],[116090.0,0.44880744],[116100.0,1.0352692]]]
["bitfinex","BTCUSD",1758369110491,[[116050.0,1.1729078],[116040.0,0.65028627],[116030.0,0.20272837],[116020.0,1.32204393],[116010.0,0.61683517]],[[116060.0,0.02730044],[116070.0,0.03044472],[116080.0,0.18427024],[116090.0,0.44876744],[116100.0,1.0352508]]]
["bitfinex","BTCUSD",1758369165188,[[116060.0,0.46429059],[116050.0,0.92459578],[116040.0,1.04002599],[116030.0,0.64142838],[116020.0,0.28110327]],[[116070.0,0.0004],[116080.0,0.05369827],[116090.0,0.0004],[116100.0,0.69217891],[116130.0,1.38407176]]]
["bitfinex","BTCUSD",1758369194946,[[116080.0,0.8564316],[116070.0,0.51889442],[116060.0,0.59505177],[116050.0,0.16860805],[116040.0,1.38541421]],[[116090.0,0.0266919],[116100.0,0.03642943],[116110.0,0.51096063],[116120.0,0.97369106],[116130.0,0.24952908]]]
["bitfinex","BTCUSD",1758369240875,[[116080.0,0.62094072],[116070.0,0.32157728],[116060.0,0.58104088],[116050.0,0.97986806],[116040.0,0.55196296]],[[116090.0,0.0003319],[116100.0,0.05713908],[116110.0,0.51401609],[116120.0,1.10105106],[116130.0,0.34264908]]]
["bitfinex","BTCUSD",1758369317197,[[116080.0,1.23256739],[116070.0,0.29568171],[116060.0,0.51042243],[116050.0,0.97986806],[116040.0,0.55195363]],[[116090.0,0.0003319],[116100.0,0.37617007],[116110.0,0.1931252],[116120.0,0.83360173],[116130.0,0.61000908]]]
["bitfinex","BTCUSD",1758369377927,[[116080.0,1.26189977],[116070.0,0.26636338],[116060.0,0.55360088],[116050.0,0.60730806],[116040.0,0.55196135]],[[116090.0,0.0003319],[116100.0,0.0583985],[116110.0,0.50215354],[116120.0,0.78843379],[116130.0,0.66353836]]]
["bitfinex","BTCUSD",1758369446902,[[116070.0,0.0001],[116060.0,0.43970427],[116050.0,0.25322806],[116040.0,0.55115156],[116030.0,0.55661767]],[[116080.0,1.27604871],[116090.0,0.74845662],[116100.0,0.50215936],[116110.0,0.46276749],[116120.0,1.13535048]]]
["bitfinex","BTCUSD",1758369455836,[[116080.0,0.55515653],[116070.0,0.51944318],[116060.0,0.52781637],[116050.0,0.52132806],[116040.0,0.58376286]],[[116090.0,0.38484647],[116100.0,0.51096519],[116110.0,0.95004022],[116120.0,0.58440694],[116160.0,0.69380544]]]
["bitfinex","BTCUSD",1758369487171,[[116080.0,0.64983997],[116070.0,0.55951385],[116060.0,0.50191765],[116050.0,0.53270806],[116040.0,0.51052478]],[[116090.0,0.37830951],[116100.0,0.49669258],[116110.0,0.81228494],[116120.0,1.01750694],[116130.0,0.24952908]]]
["bitfinex","BTCUSD",1758369527943,[[116080.0,0.39110534],[116070.0,0.76148505],[116060.0,0.27416088],[116050.0,0.16010806],[116040.0,0.8832235]],[[116090.0,0.24544374],[116100.0,0.7640013],[116110.0,0.5899292],[116120.0,0.72518591],[116130.0,0.67050457]]]
["bitfinex","BTCUSD",1758369560522,[[116070.0,1.06582976],[116060.0,0.50203495],[116050.0,0.25322806],[116040.0,1.28324208],[116020.0,1.19408548]],[[116080.0,0.17835903],[116090.0,0.57411715],[116100.0,0.77283314],[116110.0,0.65126299],[116120.0,0.95305998]]]
["bitfinex","BTCUSD",1758369609053,[[116100.0,1.24140499],[116090.0,0.66550012],[116080.0,0.8955595],[116070.0,0.96121942],[116060.0,1.58402309]],[[116110.0,0.00425128],[116120.0,0.17263563],[116130.0,0.18123187],[116140.0,0.5970281],[116150.0,0.85054982]]]
["bitfinex","BTCUSD",1758369628024,[[116100.0,0.92396903],[116090.0,0.26550012],[116080.0,0.97071415],[116070.0,0.56670236],[116060.0,1.06824088]],[[116110.0,0.00642651],[116120.0,0.0004],[116130.0,0.18927763],[116140.0,0.27680718],[116150.0,1.13143294]]]
["bitfinex","BTCUSD",1758369645342,[[116110.0,0.63735496],[116100.0,0.8265004],[116090.0,0.28261411],[116080.0,0.61221416],[116070.0,0.68491809]],[[116120.0,0.00086906],[116130.0,0.0004],[116140.0,0.0004],[116150.0,0.52323977],[116160.0,0.67658451]]]
["bitfinex","BTCUSD",1758369690844,[[116110.0,1.58923284],[116100.0,0.55829787],[116090.0,0.56193411],[116080.0,1.15165539],[116070.0,0.887221]],[[116120.0,0.02675491],[116130.0,0.03074092],[116140.0,0.18421732],[116150.0,0.52080175],[116160.0,0.62759718]]]
["bitfinex","BTCUSD",1758369743660,[[116110.0,1.26776243],[116100.0,0.55829787],[116090.0,0.56193411],[116080.0,0.51029457],[116070.0,0.36413515]],[[116120.0,0.02675627],[116130.0,0.0004],[116140.0,0.20224899],[116150.0,1.01214216],[116160.0,0.74367759]]]
["bitfinex","BTCUSD",1758369797333,[[116110.0,0.0011],[116100.0,0.44012477],[116090.0,0.21114602],[116080.0,0.62159849],[116070.0,0.56658821]],[[116120.0,0.5529655],[116130.0,0.79328986],[116140.0,0.54391837],[116150.0,0.64484563],[116160.0,0.74366597]]]
["bitfinex","BTCUSD",1758369806572,[[116100.0,0.90306602],[116090.0,0.18099412],[116080.0,0.60364866],[116070.0,0.51401942],[116060.0,0.87433056]],[[116110.0,0.38879181],[116120.0,0.49308529],[116130.0,0.7489921],[116140.0,0.69012805],[116150.0,0.62080175]]]
["bitfinex","BTCUSD",1758369839861,[[116100.0,0.97156782],[116090.0,0.44909412],[116080.0,0.60364866],[116070.0,0.24591942],[116060.0,0.90022094]],[[116110.0,0.21129201],[116120.0,0.51935572],[116130.0,0.18982301],[116140.0,0.93116339],[116150.0,0.87080175]]]
["bitfinex","BTCUSD",1758369884021,[[116100.0,0.40899157],[116090.0,0.50494571],[116080.0,0.5421897],[116070.0,0.96513291],[116060.0,0.18104088]],[[116110.0,0.23510569],[116120.0,0.49602763],[116130.0,0.82611757],[116140.0,0.34255371],[116150.0,0.64752641]]]
["bitfinex","BTCUSD",1758369928325,[[116100.0,0.90641844],[116090.0,0.44909412],[116080.0,0.2740897],[116070.0,0.59265291],[116060.0,0.55352088]],[[116110.0,0.20920667],[116120.0,0.46649604],[116130.0,0.89519369],[116140.0,0.27615837],[116150.0,0.59484563]]]
["bitfinex","BTCUSD",1758369994000,[[116100.0,0.41268157],[116090.0,0.50183414],[116080.0,0.5421897],[116070.0,0.59265134],[116060.0,0.55352088]],[[116110.0,0.20920595],[116120.0,0.78722606],[116130.0,0.5743521],[116140.0,0.27615837],[116150.0,0.64484563]]]
["bitfinex","BTCUSD",1758370032200,[[116100.0,0.97054021],[116090.0,0.18099412],[116080.0,0.56808236],[116070.0,0.56675944],[116060.0,0.55356088]],[[116110.0,0.03695533],[116120.0,0.46428604],[116130.0,0.50526212],[116140.0,0.34255371],[116150.0,0.89752686]]]
["bitfinex","BTCUSD",1758370112226,[[116100.0,0.35414734],[116090.0,0.20807412],[116080.0,0.62076424],[116070.0,0.51401942],[116060.0,0.87434343]],[[116110.0,0.55856886],[116120.0,0.76049859],[116130.0,0.1812321],[116140.0,0.66333626],[116150.0,0.84752686]]]
["bitfinex","BTCUSD",1758370146468,[[116100.0,0.0001],[116090.0,0.02642],[116080.0,0.50189266],[116070.0,0.36493264],[116060.0,0.55356088]],[[116110.0,1.16676948],[116120.0,0.17223604],[116130.0,0.89523506],[116140.0,0.69613371],[116150.0,0.67157074]]]
["bitfinex","BTCUSD",1758370169093,[[116090.0,0.0302519],[116080.0,0.29386],[116070.0,0.65992238],[116060.0,0.55356088],[116050.0,0.8149873]],[[116100.0,0.8350348],[116110.0,0.51225045],[116120.0,0.20757293],[116130.0,0.89523506],[116140.0,0.82011377]]]
["bitfinex","BTCUSD",1758370238902,[[116090.0,0.0301519],[116080.0,0.19871429],[116070.0,0.83429607],[116060.0,0.27416088],[116050.0,0.5794073]],[[116100.0,0.83568419],[116110.0,0.60537045],[116120.0,0.18084782],[116130.0,0.82889386],[116140.0,0.82011377]]]
["bitfinex","BTCUSD",1758370321253,[[116090.0,0.0301519],[116080.0,0.52125693],[116070.0,0.51335942],[116060.0,0.59509813],[116050.0,0.55351104]],[[116100.0,0.83553265],[116110.0,0.51225045],[116120.0,1.06833018],[116130.0,0.50521216],[116140.0,0.67037096]]]
["bitfinex","BTCUSD",1758370376125,[[116090.0,0.0301519],[116080.0,0.2003211],[116070.0,0.86012454],[116060.0,0.27416088],[116050.0,0.55351104]],[[116100.0,0.85952215],[116110.0,0.60537045],[116120.0,0.65427293],[116130.0,0.80218096],[116140.0,0.34943371]]]
["bitfinex","BTCUSD",1758370453713,[[116090.0,0.93158472],[116080.0,0.49337167],[116070.0,0.64591942],[116060.0,1.03514145],[116050.0,0.82165104]],[[116100.0,0.005],[116110.0,0.32098057],[116120.0,0.78662694],[116130.0,0.30004299],[116140.0,1.01711428]]]
["bitfinex","BTCUSD",1758370480512,[[116090.0,0.28976169],[116080.0,0.4428711],[116070.0,0.93941999],[116060.0,0.62103576],[116050.0,0.18099104]],[[116100.0,0.84485642],[116110.0,0.46857497],[116120.0,0.50183084],[116130.0,1.02105299],[116140.0,1.21237542]]]
["bitfinex","BTCUSD",1758370508714,[[116090.0,0.31365169],[116080.0,0.4428711],[116070.0,0.24591942],[116060.0,0.62097655],[116050.0,0.55351104]],[[116100.0,0.03063],[116110.0,0.79571817],[116120.0,0.18085027],[116130.0,1.34197435],[116140.0,0.27341482]]]
["bitfinex","BTCUSD",1758370621276,[[116090.0,0.31325169],[116080.0,0.76366624],[116070.0,0.27181373],[116060.0,0.27416088],[116050.0,0.55351104]],[[116100.0,0.50356253],[116110.0,0.4961758],[116120.0,0.27397027],[116130.0,1.27557324],[116140.0,0.24943371]]]
["bitfinex","BTCUSD",1758370658120,[[116110.0,0.31681202],[116100.0,0.76052698],[116090.0,0.20688548],[116080.0,0.1723911],[116070.0,0.66845455]],[[116120.0,0.03194779],[116130.0,0.47666299],[116140.0,0.66346885],[116150.0,1.64002175],[116200.0,2.51190948]]]
["bitfinex","BTCUSD",1758370678746,[[116110.0,0.64901209],[116100.0,0.20709133],[116090.0,0.27411412],[116080.0,0.49315066],[116070.0,1.1616453]],[[116120.0,0.02688989],[116130.0,0.79482129],[116140.0,0.66331327],[116150.0,1.26750175],[116160.0,0.64198583]]]
["bitfinex","BTCUSD",1758370705354,[[116110.0,0.0302519],[116100.0,0.23699596],[116090.0,0.56739412],[116080.0,0.49315066],[116070.0,0.92825945]],[[116120.0,0.87644299],[116130.0,0.73990205],[116140.0,0.72247018],[116150.0,0.96750175],[116160.0,1.35367219]]]
["bitfinex","BTCUSD",1758370764374,[[116090.0,0.29381124],[116080.0,0.83498124],[116070.0,0.6035788],[116060.0,0.18104088],[116040.0,2.84333531]],[[116100.0,0.48237606],[116110.0,0.52044339],[116120.0,0.27396739],[116130.0,1.24881602],[116140.0,0.30006307]]]
["bitfinex","BTCUSD",1758370809830,[[116090.0,0.63676289],[116080.0,0.8349895],[116070.0,0.1810253],[116060.0,0.62940016],[116050.0,1.58276331]],[[116100.0,0.48109783],[116110.0,0.51902165],[116120.0,0.61876284],[116130.0,0.92793308],[116140.0,0.59705002]]]
["bitfinex","BTCUSD",1758370830311,[[116060.0,0.46947183],[116050.0,0.44843294],[116040.0,0.65008068],[116030.0,0.18098359],[116020.0,0.87447064]],[[116070.0,0.46561159],[116080.0,0.51908616],[116090.0,0.27401412],[116100.0,1.25944782],[116110.0,0.65428808]]]
["bitfinex","BTCUSD",1758370882813,[[116060.0,0.11599063],[116050.0,0.51950697],[116040.0,0.51212719],[116030.0,0.66554368],[116020.0,0.55357944]],[[116070.0,0.51042754],[116080.0,0.17229496],[116090.0,1.11001913],[116100.0,1.25108889],[116110.0,0.25758808]]]
["bitfinex","BTCUSD",1758370921799,[[116060.0,0.43704773],[116050.0,0.19861769],[116040.0,0.83318429],[116030.0,0.67416931],[116020.0,0.90053875]],[[116070.0,0.49975584],[116080.0,0.49335206],[116090.0,0.78896985],[116100.0,1.25109671],[116110.0,0.25758808]]]
["bitfinex","BTCUSD",1758370932473,[[116060.0,0.46550773],[116050.0,0.17243769],[116040.0,0.83318429],[116030.0,0.70007152],[116020.0,0.87463654]],[[116070.0,0.47377644],[116080.0,0.51931206],[116090.0,0.78896985],[116100.0,1.25109671],[116110.0,0.26635286]]]
["bitfinex","BTCUSD",1758370972797,[[116060.0,0.00046906],[116040.0,0.02705],[116020.0,0.1811023],[116010.0,0.21120632],[116000.0,0.59772403]],[[116070.0,1.89124308],[116080.0,0.56308496],[116090.0,0.97178985],[116100.0,0.80212528],[116110.0,0.21952588]]]
["bitfinex","BTCUSD",1758371016506,[[116060.0,0.00046906],[116050.0,0.02562],[116030.0,0.18098756],[116020.0,0.50234904],[116010.0,0.60066879]],[[116070.0,1.70198155],[116080.0,0.52229496],[116090.0,1.11557683],[116100.0,0.80212528],[116110.0,0.21952588]]]
["bitfinex","BTCUSD",1758371048583,[[116060.0,0.00046906],[116050.0,0.02815],[116040.0,0.18106546],[116030.0,0.24438845],[116020.0,0.86286083]],[[116070.0,1.28003832],[116080.0,0.79341349],[116090.0,0.23089412],[116100.0,0.68719483],[116110.0,0.61209398]]]
["bitfinex","BTCUSD",1758371077747,[[116060.0,0.00046906],[116050.0,0.02497],[116040.0,0.00328],[116030.0,0.56550698],[116020.0,0.50222083]],[[116070.0,1.34800383],[116080.0,0.79341349],[116090.0,0.23089412],[116100.0,1.0337228],[116110.0,0.23937398]]]
["bitfinex","BTCUSD",1758371141808,[[116060.0,0.00046906],[116050.0,0.00301],[116040.0,0.0001],[116030.0,0.24438845],[116020.0,0.52820133]],[[116070.0,1.64430505],[116080.0,0.47229496],[116090.0,0.23089412],[116100.0,0.66107573],[116110.0,0.61209398]]]
["bitfinex","BTCUSD",1758371177069,[[116060.0,1e-08],[116040.0,0.02574],[116020.0,0.32128878],[116010.0,0.55383803],[115990.0,0.26145945]],[[116070.0,1.80588625],[116080.0,0.88431374],[116090.0,0.23089412],[116100.0,1.51266061],[116110.0,0.56209398]]]
["bitfinex","BTCUSD",1758371215514,[[116060.0,1e-08],[116050.0,0.02271],[116040.0,0.003],[116010.0,0.6148247],[116000.0,0.93953349]],[[116070.0,1.24484923],[116080.0,1.5766913],[116090.0,0.18089412],[116100.0,0.92185427],[116110.0,0.23937398]]]
["bitfinex","BTCUSD",1758371237901,[[116060.0,1e-08],[116050.0,0.02659],[116010.0,0.61973279],[116000.0,0.61838471],[115990.0,0.25800448]],[[116070.0,1.88924088],[116080.0,0.61312496],[116090.0,0.18089412],[116100.0,1.2931491],[116110.0,0.18937398]]]
["bitfinex","BTCUSD",1758371260268,[[116060.0,1e-08],[116040.0,0.02562],[116010.0,0.28467806],[116000.0,0.56691411],[115980.0,0.52854153]],[[116070.0,2.26024881],[116080.0,0.56312496],[116090.0,0.18089412],[116100.0,0.97185427],[116110.0,0.18937398]]]
["bitfinex","BTCUSD",1758371291599,[[116040.0,0.0293869],[116000.0,0.23700693],[115990.0,0.71699512],[115980.0,0.87551669],[115960.0,0.92548587]],[[116050.0,1.62128885],[116060.0,0.96310696],[116070.0,0.35589297],[116080.0,1.49505663],[116090.0,0.58384602]]]
["bitfinex","BTCUSD",1758371318597,[[116040.0,4.69e-05],[116030.0,0.02733],[116000.0,0.24562761],[115990.0,0.71699512],[115960.0,1.19358587]],[[116050.0,1.79256411],[116060.0,0.84370696],[116070.0,0.35589297],[116080.0,1.49505663],[116090.0,0.58384602]]]
["bitfinex","BTCUSD",1758371342752,[[116040.0,4.69e-05],[116020.0,0.02808],[116000.0,0.23700693],[115990.0,0.39561281],[112470.0,0.0015982]],[[116050.0,1.79235099],[116060.0,0.52232465],[116070.0,0.67728377],[116080.0,0.9037097],[116090.0,0.21104602]]]
["bitfinex","BTCUSD",1758371422414,[[116040.0,0.0286769],[116000.0,0.56703492],[115990.0,0.39945281],[115980.0,0.89282541],[115940.0,3.19075955]],[[116050.0,2.06415507],[116060.0,0.54373227],[116070.0,0.2968933],[116080.0,1.86793256],[116090.0,0.21104602]]]
["bitfinex","BTCUSD",1758371469931,[[116040.0,0.0291469],[116010.0,0.1810187],[116000.0,0.66017649],[115990.0,0.70792666],[115770.0,12.04363148]],[[116050.0,1.65537031],[116060.0,0.17530465],[116070.0,1.09278317],[116080.0,0.2309097],[116090.0,0.67470602]]]
["bitfinex","BTCUSD",1758371481201,[[116040.0,4.69e-05],[116030.0,0.02707],[116010.0,0.1810187],[116000.0,0.66017649],[115770.0,12.03012045]],[[116050.0,1.65835025],[116060.0,0.17232465],[116070.0,1.09278317],[116080.0,0.2309097],[116090.0,0.67470602]]]
["bitfinex","BTCUSD",1758371545017,[[116040.0,4.69e-05],[116030.0,0.1980892],[116020.0,0.18100269],[116010.0,0.76984414],[116000.0,0.68602351]],[[116050.0,1.17274628],[116060.0,0.61407579],[116070.0,0.9264933],[116080.0,0.57892009],[116090.0,0.18089412]]]
["bitfinex","BTCUSD",1758371588474,[[116040.0,4.69e-05],[116030.0,0.04295692],[116020.0,0.18100269],[116010.0,0.50241678],[116000.0,0.79443807]],[[116050.0,1.17272625],[116060.0,0.26552465],[116070.0,1.30178372],[116080.0,0.2309097],[116090.0,0.23089412]]]
["bitfinex","BTCUSD",1758371649160,[[116040.0,4.69e-05],[116030.0,0.02608],[116020.0,0.17238349],[116010.0,0.52831469],[116000.0,0.92821252]],[[116050.0,1.49463006],[116060.0,0.58680987],[116070.0,0.98048564],[116080.0,1.19476536],[116090.0,0.55369412]]]
["bitfinex","BTCUSD",1758371675692,[[116040.0,4.69e-05],[116030.0,0.02639],[116020.0,0.17238349],[116010.0,0.50240392],[116000.0,0.9541233]],[[116050.0,1.79462933],[116060.0,0.58680987],[116070.0,0.68048564],[116080.0,1.19476536],[116090.0,0.55369412]]]
["bitfinex","BTCUSD",1758371723794,[[116030.0,4.69e-05],[116000.0,0.0333419],[115990.0,0.72852878],[115980.0,0.98587493],[115970.0,0.29964803]],[[116040.0,1.69909965],[116050.0,0.6239232],[116060.0,0.24915661],[116070.0,0.50109075],[116080.0,0.89912543]]]
["bitfinex","BTCUSD",1758371771908,[[116030.0,4.69e-05],[116010.0,0.01402],[116000.0,0.52404581],[115990.0,0.71759878],[115980.0,0.58724332]],[[116040.0,1.79292308],[116050.0,0.5307232],[116060.0,0.57053699],[116070.0,0.9993333],[116080.0,1.86326657]]]
["bitfinex","BTCUSD",1758371823262,[[116030.0,4.69e-05],[116010.0,0.01402],[116000.0,0.7921458],[115990.0,0.44949878],[115980.0,0.61315901]],[[116040.0,1.7929398],[116050.0,0.5307232],[116060.0,0.57053699],[116070.0,0.6264933],[116080.0,2.23610657]]]
["bitfinex","BTCUSD",1758371885797,[[116030.0,4.69e-05],[116010.0,0.01402],[115990.0,0.76225477],[115980.0,0.68920381],[115970.0,0.26244803]],[[116040.0,2.1694249],[116050.0,0.4807232],[116060.0,1.51343521],[116070.0,1.0493333],[116080.0,0.55363179]]]
["bitfinex","BTCUSD",1758371918637,[[116010.0,0.00512691],[116000.0,0.00313],[115990.0,0.2684],[115980.0,0.59600381],[115970.0,0.27003524]],[[116020.0,1.55144699],[116030.0,0.1994227],[116040.0,1.07086794],[116050.0,0.1807232],[116060.0,1.51343521]]]
["bitfinex","BTCUSD",1758371939120,[[116010.0,1.21751981],[116000.0,0.86387106],[115990.0,0.25726206],[115980.0,1.60870431],[115970.0,0.68813097]],[[116020.0,0.07591778],[116030.0,0.4399027],[116040.0,0.1898288],[116050.0,0.9353494],[116060.0,0.89797281]]]
["bitfinex","BTCUSD",1758371981394,[[116010.0,1.22456815],[116000.0,0.26571299],[115990.0,0.2313495],[115980.0,1.36437479],[115970.0,0.24093097]],[[116020.0,0.05],[116030.0,0.19794949],[116040.0,0.53697789],[116050.0,0.7881632],[116060.0,0.64235661]]]
["bitfinex","BTCUSD",1758372004489,[[116040.0,0.01723543],[116030.0,0.55950078],[116020.0,0.78440745],[116010.0,0.57714652],[116000.0,0.341622]],[[116050.0,0.21596242],[116060.0,1.27119432],[116080.0,1.2885794],[116090.0,0.57250005],[116100.0,0.58854179]]]
["bitfinex","BTCUSD",1758372066378,[[116030.0,0.82750078],[116020.0,0.60944802],[116010.0,0.28181782],[116000.0,0.91652127],[115990.0,0.1813495]],[[116040.0,0.02590901],[116050.0,0.53447572],[116060.0,1.17780489],[116070.0,0.2729533],[116080.0,1.60982768]]]
["bitfinex","BTCUSD",1758372120404,[[116030.0,0.82746078],[116020.0,0.63532157],[116010.0,0.57712164],[116000.0,0.59527299],[115990.0,0.1813495]],[[116040.0,0.02804901],[116050.0,0.51130138],[116060.0,0.85655661],[116070.0,0.59416613],[116080.0,0.59916684]]]
["bitfinex","BTCUSD",1758372177626,[[116030.0,0.44188921],[116020.0,0.44057045],[116010.0,0.38468773],[116000.0,0.25693983],[115990.0,0.5541095]],[[116040.0,0.54890789],[116050.0,0.18088773],[116060.0,1.47778113],[116070.0,0.37694528],[116080.0,0.57039136]]]
["bitfinex","BTCUSD",1758372231977,[[116030.0,0.47399111],[116020.0,0.45446045],[116010.0,0.36638683],[116000.0,0.60378883],[115990.0,0.1813495]],[[116040.0,0.22768337],[116050.0,0.7609855],[116060.0,0.88915661],[116070.0,0.62146379],[116080.0,0.32589143]]]
["bitfinex","BTCUSD",1758372290499,[[116030.0,0.80927471],[116020.0,0.61276375],[116010.0,0.24731583],[116000.0,0.92501243],[115990.0,0.1813495]],[[116040.0,0.02590901],[116050.0,0.53472123],[116060.0,1.17778021],[116070.0,0.2729533],[116080.0,0.94711503]]]
["bitfinex","BTCUSD",1758372321555,[[116050.0,0.62144156],[116040.0,0.60912004],[116030.0,0.48385119],[116020.0,0.94519045],[115970.0,0.06851573]],[[116060.0,0.02690406],[116070.0,0.86905811],[116080.0,0.44835111],[116090.0,0.26551266],[116100.0,0.86167096]]]
["bitfinex","BTCUSD",1758372358710,[[116050.0,0.35408156],[116040.0,0.50742233],[116030.0,0.55110713],[116020.0,0.97109452],[115990.0,1.01220525]],[[116060.0,0.20396465],[116070.0,0.86790218],[116080.0,0.44835111],[116090.0,0.29278005],[116100.0,0.86167096]]]
["bitfinex","BTCUSD",1758372398514,[[116040.0,0.55823593],[116030.0,0.65157434],[116020.0,0.81032672],[116010.0,1.01248281],[116000.0,0.49368389]],[[116050.0,0.54924656],[116060.0,0.49349555],[116070.0,0.79688213],[116080.0,0.9225494],[116090.0,0.24907725]]]
["bitfinex","BTCUSD",1758372493364,[[116040.0,0.44281436],[116030.0,0.25130344],[116020.0,0.62561241],[116010.0,0.50790281],[116000.0,0.54523299]],[[116050.0,0.54928652],[116060.0,0.43968465],[116070.0,0.85073299],[116080.0,0.6013785],[116090.0,0.24907725]]]
["bitfinex","BTCUSD",1758372517365,[[116040.0,0.44493436],[116030.0,0.572519],[116020.0,0.65152517],[116010.0,0.18991949],[116000.0,0.91644855]],[[116050.0,0.22807566],[116060.0,0.49354021],[116070.0,0.52945297],[116080.0,0.92259406],[116090.0,0.24907725]]]
["bitfinex","BTCUSD",1758372583333,[[116030.0,0.61733323],[116020.0,0.63540867],[116010.0,0.18991949],[116000.0,0.86333299],[115970.0,1.40341448]],[[116040.0,0.17245436],[116050.0,0.2000895],[116060.0,0.44826088],[116070.0,0.97111123],[116080.0,0.48095111]]]
["bitfinex","BTCUSD",1758372621148,[[116030.0,0.98642831],[116020.0,0.59541798],[116010.0,0.45801949],[116000.0,0.91640132],[115980.0,1.56752795]],[[116040.0,0.00317058],[116050.0,0.02572],[116060.0,0.19556282],[116070.0,0.78825218],[116080.0,0.96349517]]]
["bitfinex","BTCUSD",1758372625973,[[116040.0,0.65286924],[116030.0,0.50837838],[116020.0,0.59541798],[116010.0,0.82193887],[116000.0,0.54368132]],[[116050.0,0.0001],[116060.0,0.22385003],[116070.0,0.84214051],[116080.0,1.23077517],[116090.0,0.17235266]]]
["bitfinex","BTCUSD",1758372756003,[[116060.0,0.87816311],[116050.0,0.17232599],[116040.0,0.55167813],[116030.0,0.33438712],[116020.0,0.510991]],[[116070.0,0.20951971],[116080.0,0.57033373],[116090.0,0.60551266],[116100.0,1.30844638],[116120.0,2.68330364]]]
["bitfinex","BTCUSD",1758372799984,[[116060.0,0.56007622],[116050.0,0.5304256],[116040.0,0.50223896],[116030.0,0.33438712],[116020.0,0.51082465]],[[116070.0,0.23022054],[116080.0,0.780873],[116090.0,0.60551266],[116100.0,1.30844638],[116110.0,0.23095757]]]
["bitfinex","BTCUSD",1758372867379,[[116040.0,0.55507593],[116030.0,0.23581866],[116020.0,1.00501385],[116010.0,0.58111887],[116000.0,0.9164409]],[[116050.0,0.55071371],[116060.0,0.76078711],[116070.0,0.61580297],[116080.0,0.8109132],[116090.0,0.61546698]]]
["bitfinex","BTCUSD",1758372904422,[[116040.0,1.30695175],[116030.0,0.25851297],[116020.0,0.87501756],[116010.0,0.18111887],[116000.0,1.18625672]],[[116050.0,0.0011],[116060.0,0.1982294],[116070.0,0.96473088],[116080.0,0.93948893],[116090.0,0.51235266]]]
["bitfinex","BTCUSD",1758372982589,[[116040.0,0.88147636],[116030.0,0.37125476],[116020.0,0.58108965],[116010.0,0.8749493],[116000.0,0.22251299]],[[116050.0,0.0011],[116060.0,0.05282431],[116070.0,0.9369134],[116080.0,0.52504102],[116090.0,0.60551266]]]
["bitfinex","BTCUSD",1758373011312,[[116040.0,0.58614024],[116030.0,0.6664736],[116020.0,0.9022128],[116010.0,0.55383887],[116000.0,0.54363614]],[[116050.0,0.32222315],[116060.0,0.54635357],[116070.0,0.61580297],[116080.0,0.84616417],[116090.0,0.60551266]]]
["bitfinex","BTCUSD",1758373024245,[[116040.0,1.24331654],[116030.0,0.73442045],[116020.0,0.5022128],[116010.0,0.55383887],[116000.0,1.23588244]],[[116050.0,0.0001],[116070.0,0.37150542],[116080.0,0.58770417],[116090.0,0.60551266],[116100.0,0.86170264]]]
["bitfinex","BTCUSD",1758373069948,[[116050.0,0.2612796],[116040.0,0.9208053],[116030.0,0.64987891],[116020.0,0.55376965],[116010.0,0.5022036]],[[116060.0,0.02476531],[116070.0,0.32406473],[116080.0,0.28378322],[116090.0,1.22617266],[116140.0,0.54541218]]]
["bitfinex","BTCUSD",1758373071039,[[116050.0,0.26113687],[116040.0,0.9208053],[116030.0,0.64987891],[116020.0,0.55376965],[116010.0,0.5022036]],[[116060.0,0.02481663],[116070.0,0.32406473],[116080.0,0.28378322],[116090.0,1.22617266],[116140.0,0.54541218]]]
["bitfinex","BTCUSD",1758373140336,[[116050.0,0.52824852],[116040.0,0.6565311],[116030.0,1.02256106],[116020.0,0.50221228],[116010.0,0.18111887]],[[116060.0,0.37494483],[116070.0,0.17528992],[116080.0,0.84608365],[116090.0,0.95905266],[116100.0,0.65486212]]]
["bitfinex","BTCUSD",1758373185338,[[116060.0,0.20247655],[116050.0,0.67001073],[116040.0,0.18107207],[116030.0,1.33496841],[116020.0,0.18108965]],[[116070.0,0.32863138],[116080.0,0.25948102],[116090.0,1.22613266],[116100.0,0.56168078],[116110.0,0.41493757]]]
["bitfinex","BTCUSD",1758373257058,[[116060.0,0.29500726],[116050.0,0.97187556],[116040.0,0.50212815],[116030.0,1.01386712],[116020.0,0.50214573]],[[116070.0,0.03190221],[116080.0,0.53381497],[116090.0,1.22772266],[116100.0,0.56163557],[116110.0,0.32411757]]]
["bitfinex","BTCUSD",1758373332312,[[116050.0,0.26824],[116040.0,0.17245372],[116030.0,0.73429712],[116020.0,0.55821339],[116010.0,0.50218253]],[[116060.0,0.88737649],[116070.0,0.90299778],[116080.0,0.55788378],[116090.0,0.67766666],[116100.0,0.70480315]]]
["bitfinex","BTCUSD",1758373355833,[[116040.0,0.78816793],[116030.0,0.33438712],[116020.0,0.53240576],[116010.0,0.88335284],[116000.0,0.19842117]],[[116060.0,0.56643282],[116070.0,1.30286863],[116080.0,0.55788378],[116090.0,0.2840813],[116230.0,0.00898764]]]
["bitfinex","BTCUSD",1758373388166,[[116050.0,0.1775895],[116040.0,0.46388372],[116030.0,0.33438712],[116020.0,0.58593131],[116010.0,0.56228918]],[[116060.0,0.56643282],[116070.0,1.35645473],[116080.0,0.93257354],[116090.0,0.3772413],[116100.0,0.66526925]]]
["bitfinex","BTCUSD",1758373465853,[[116050.0,0.9350022],[116040.0,0.28859372],[116030.0,0.64845383],[116020.0,0.18108965],[116010.0,0.55569]],[[116060.0,0.05152894],[116070.0,0.61901067],[116080.0,0.90586918],[116090.0,0.44820666],[116100.0,1.03415795]]]
["bitfinex","BTCUSD",1758373468837,[[116050.0,0.9350422],[116040.0,0.28989372],[116030.0,0.27577383],[116020.0,0.55376965],[116010.0,0.55569]],[[116060.0,0.05447894],[116070.0,0.62064067],[116080.0,0.90423918],[116090.0,0.44820666],[116100.0,1.03415795]]]
["bitfinex","BTCUSD",1758373556210,[[116050.0,0.95919438],[116040.0,0.29151745],[116030.0,0.61390712],[116020.0,0.18970871],[116010.0,0.55572218]],[[116060.0,0.02822719],[116070.0,0.64226067],[116080.0,0.90590136],[116090.0,0.44816666],[116100.0,1.0083428]]]
["bitfinex","BTCUSD",1758373704349,[[116050.0,0.69425309],[116040.0,0.29151787],[116030.0,0.24122712],[116020.0,0.96250825],[116010.0,0.55572089]],[[116060.0,0.02590372],[116070.0,0.64268987],[116080.0,1.17317164],[116090.0,0.18096666],[116100.0,1.00834151]]]
["bitfinex","BTCUSD",1758373715860,[[116060.0,0.17232465],[116050.0,0.95734309],[116040.0,0.27423174],[116030.0,0.26713084],[116020.0,0.96250825]],[[116070.0,1.0135736],[116080.0,0.83317164],[116090.0,0.18096666],[116100.0,1.00834151],[116170.0,0.0004]]]
["bitfinex","BTCUSD",1758373763401,[[116060.0,0.55195917],[116050.0,0.57781107],[116040.0,0.67471998],[116030.0,0.61390712],[116020.0,0.56441277]],[[116070.0,1.01201354],[116080.0,0.83148414],[116090.0,0.18259666],[116100.0,1.00832401],[116110.0,0.30600533]]]
["bitfinex","BTCUSD",1758373842581,[[116080.0,0.49710686],[116070.0,0.57286967],[116060.0,0.33875152],[116050.0,0.26558595],[116040.0,0.92826157]],[[116090.0,0.37858143],[116100.0,1.2864333],[116110.0,0.26882549],[116120.0,0.63367776],[116130.0,1.28621322]]]
["bitfinex","BTCUSD",1758373864226,[[116080.0,0.47467686],[116070.0,0.69050249],[116060.0,0.71317009],[116050.0,0.54502595],[116040.0,0.55546439]],[[116090.0,0.74241547],[116100.0,0.65344373],[116110.0,0.26882549],[116120.0,1.00809633],[116130.0,0.96163747]]]
["bitfinex","BTCUSD",1758373911956,[[116080.0,0.47205686],[116070.0,0.31912392],[116060.0,0.71323149],[116050.0,0.94502595],[116040.0,0.55552579]],[[116090.0,0.94040454],[116100.0,0.62933541],[116110.0,0.53459549],[116120.0,0.63367776],[116130.0,1.28611744]]]
["bitfinex","BTCUSD",1758374060001,[[116080.0,0.47477789],[116070.0,0.69014782],[116060.0,0.33027934],[116050.0,0.95347921],[116040.0,0.55548972]],[[116090.0,0.56356457],[116100.0,1.27105931],[116110.0,0.26703549],[116120.0,0.63367776],[116130.0,1.33863725]]]
["bitfinex","BTCUSD",1758374137122,[[116080.0,0.47134073],[116070.0,0.59702038],[116060.0,0.79783586],[116050.0,0.95347921],[116040.0,0.55548234]],[[116090.0,0.56356457],[116100.0,1.27101193],[116110.0,0.26703549],[116120.0,1.00811428],[116130.0,0.96419335]]]
["bitfinex","BTCUSD",1758374193553,[[116080.0,0.92950027],[116070.0,0.29141244],[116060.0,0.24500967],[116050.0,0.95347921],[116040.0,0.82355146]],[[116090.0,0.3426469],[116100.0,0.20514228],[116110.0,0.91051113],[116120.0,0.63367776],[116130.0,0.99376701]]]
["bitfinex","BTCUSD",1758374256159,[[116080.0,1.36072732],[116070.0,0.2655163],[116060.0,0.61939227],[116050.0,0.95347921],[116040.0,1.57229362]],[[116090.0,4.69e-05],[116100.0,0.38915614],[116110.0,0.54451484],[116120.0,0.24051776],[116130.0,0.71248137]]]
["bitfinex","BTCUSD",1758374367140,[[116100.0,0.44158528],[116090.0,0.39640216],[116080.0,0.56420328],[116070.0,0.27413179],[116060.0,0.99196628]],[[116110.0,0.9504622],[116120.0,0.82434042],[116130.0,0.71648137],[116140.0,0.92390107],[116150.0,0.36352176]]]
["bitfinex","BTCUSD",1758374384546,[[116100.0,0.44258528],[116090.0,0.39640216],[116080.0,0.65732328],[116070.0,0.18101179],[116060.0,0.99196628]],[[116110.0,0.93879137],[116120.0,0.83307086],[116130.0,0.71648137],[116140.0,0.92390107],[116150.0,0.36352176]]]
["bitfinex","BTCUSD",1758374427162,[[116100.0,0.44574528],[116090.0,0.36665785],[116080.0,0.30002401],[116070.0,0.56388329],[116060.0,0.61756967]],[[116110.0,0.94579785],[116120.0,0.45867425],[116130.0,0.99776446],[116140.0,0.64262446],[116150.0,0.36352176]]]
["bitfinex","BTCUSD",1758374481256,[[116100.0,0.001],[116090.0,0.66334217],[116080.0,0.6485167],[116070.0,0.5620402],[116060.0,0.61939667]],[[116110.0,1.21304176],[116120.0,0.56582125],[116130.0,0.71648137],[116140.0,0.92389146],[116150.0,0.33856951]]]
["bitfinex","BTCUSD",1758374496118,[[116100.0,0.001],[116090.0,0.66377217],[116080.0,0.2741297],[116070.0,0.92795879],[116060.0,0.61939667]],[[116110.0,1.58892876],[116120.0,0.55709081],[116130.0,0.71648137],[116140.0,1.67266546],[116150.0,0.38856951]]]
["bitfinex","BTCUSD",1758374518151,[[116100.0,0.31852685],[116090.0,0.5216706],[116080.0,0.6485306],[116070.0,0.92797269],[116060.0,0.24500967]],[[116110.0,0.92054566],[116120.0,0.18091381],[116130.0,1.02177227],[116140.0,0.55129446],[116150.0,0.27270176]]]
["bitfinex","BTCUSD",1758374584016,[[116100.0,0.29334765],[116090.0,0.5458606],[116080.0,0.6484857],[116070.0,0.95357179],[116060.0,0.61936567]],[[116110.0,1.21237076],[116120.0,0.55705981],[116130.0,0.71648137],[116140.0,0.92386046],[116150.0,0.22270176]]]
["bitfinex","BTCUSD",1758374629935,[[116100.0,0.29307765],[116090.0,0.52055628],[116080.0,0.30002272],[116070.0,1.32792779],[116060.0,0.61936567]],[[116110.0,1.31906585],[116120.0,0.82429981],[116130.0,0.62336137],[116140.0,1.67257246],[116150.0,0.31582176]]]
["bitfinex","BTCUSD",1758374668694,[[116100.0,0.29302962],[116090.0,0.52024628],[116080.0,0.30002272],[116070.0,1.32796129],[116060.0,0.24500967]],[[116110.0,0.94441533],[116120.0,0.44811381],[116130.0,0.55284087],[116140.0,0.64262446],[116150.0,0.66940176]]]
["bitfinex","BTCUSD",1758374726880,[[116100.0,0.00022277],[116090.0,0.23843571],[116080.0,0.5744616],[116070.0,0.60196682],[116060.0,0.61940625]],[[116110.0,1.59581217],[116120.0,0.58281882],[116130.0,0.64840912],[116140.0,1.7658142],[116150.0,0.22270176]]]
["bitfinex","BTCUSD",1758374818403,[[116100.0,0.00022277],[116090.0,0.17535606],[116080.0,0.87681817],[116070.0,0.30002682],[116060.0,0.99197624]],[[116110.0,1.24907455],[116120.0,0.85532038],[116130.0,0.74152913],[116140.0,0.67391103],[116150.0,0.17270176]]]
["bitfinex","BTCUSD",1758374875806,[[116090.0,0.58401763],[116080.0,0.55541627],[116070.0,0.30002682],[116060.0,0.99197624],[116040.0,1.38584064]],[[116100.0,0.4003026],[116110.0,0.63829107],[116120.0,0.55705063],[116130.0,0.71648137],[116140.0,0.92391103]]]
["bitfinex","BTCUSD",1758374914994,[[116090.0,0.64933555],[116080.0,0.58125964],[116070.0,0.67413179],[116060.0,0.61756967],[116050.0,0.24064168]],[[116100.0,0.02589603],[116110.0,1.01301593],[116120.0,0.18264406],[116130.0,1.09083623],[116140.0,0.54950446]]]
["bitfinex","BTCUSD",1758374980054,[[116090.0,0.65429555],[116080.0,0.58126091],[116070.0,0.67413179],[116060.0,0.9919258],[116050.0,0.24064168]],[[116100.0,0.02589603],[116110.0,0.7457772],[116120.0,0.82416019],[116130.0,0.71648137],[116140.0,0.92386059]]]
["bitfinex","BTCUSD",1758375038179,[[116090.0,0.65429555],[116080.0,0.55536585],[116070.0,0.67413179],[116060.0,0.61756967],[116050.0,0.24064168]],[[116100.0,0.02589603],[116110.0,0.74620722],[116120.0,0.18264406],[116130.0,1.09083752],[116140.0,0.54950446]]]
["bitfinex","BTCUSD",1758375113101,[[116090.0,0.62414365],[116080.0,0.58126056],[116070.0,0.30428369],[116060.0,0.99192546],[116050.0,0.24064168]],[[116100.0,0.40025182],[116110.0,0.63822107],[116120.0,0.55699985],[116130.0,0.71648137],[116140.0,0.92386025]]]
["bitfinex","BTCUSD",1758375130519,[[116090.0,0.62414365],[116080.0,0.58125897],[116070.0,0.30428369],[116060.0,0.61756967],[116050.0,0.24064168]],[[116100.0,0.02589603],[116110.0,1.01257527],[116120.0,0.18264406],[116130.0,1.09083557],[116140.0,0.54950446]]]
["bitfinex","BTCUSD",1758375209408,[[116090.0,1.02437944],[116080.0,0.55535041],[116070.0,0.70428369],[116060.0,0.99187038],[116050.0,0.24064168]],[[116100.0,0.02589603],[116110.0,0.74567178],[116120.0,0.82414477],[116130.0,0.71648137],[116140.0,0.92384517]]]
["bitfinex","BTCUSD",1758375280090,[[116100.0,0.69847708],[116090.0,0.5306553],[116080.0,0.2741297],[116070.0,0.92789806],[116060.0,0.56310967]],[[116110.0,0.00946909],[116130.0,0.77562416],[116140.0,0.51857446],[116150.0,0.71252176],[116170.0,0.69453424]]]
["bitfinex","BTCUSD",1758375295239,[[116100.0,0.69858246],[116090.0,0.6237753],[116080.0,0.9535297],[116070.0,0.55533806],[116060.0,0.56310967]],[[116110.0,0.00946909],[116120.0,0.02495],[116130.0,0.92712707],[116140.0,0.51674446],[116150.0,0.71252176]]]
["bitfinex","BTCUSD",1758375335643,[[116100.0,0.58263685],[116090.0,0.73927714],[116080.0,1.32777148],[116070.0,0.18101179],[116060.0,0.66925145]],[[116110.0,0.40662087],[116120.0,0.37424178],[116130.0,0.81992075],[116140.0,1.07044624],[116150.0,0.26582176]]]
["bitfinex","BTCUSD",1758375419211,[[116100.0,0.70562817],[116090.0,0.61180113],[116080.0,0.96237789],[116070.0,0.55528894],[116060.0,0.29500967]],[[116110.0,0.00846909],[116120.0,0.42366847],[116130.0,0.90118805],[116140.0,0.96332446],[116150.0,0.26582176]]]
["bitfinex","BTCUSD",1758375506787,[[116100.0,0.52775495],[116090.0,0.33064398],[116080.0,0.64698979],[116070.0,0.55349179],[116060.0,0.29500967]],[[116110.0,0.40977212],[116120.0,0.17223575],[116130.0,0.93561432],[116140.0,1.26332446],[116150.0,0.26582176]]]
["bitfinex","BTCUSD",1758375542011,[[116100.0,0.55735495],[116090.0,0.35653699],[116080.0,0.59248979],[116070.0,0.95528482],[116060.0,0.29500967]],[[116110.0,0.05762211],[116120.0,0.37427303],[116130.0,1.19591355],[116140.0,0.99620446],[116150.0,0.26582176]]]
["bitfinex","BTCUSD",1758375572072,[[116100.0,0.93088463],[116090.0,0.35653699],[116080.0,0.96674947],[116070.0,0.58101179],[116060.0,0.66926935]],[[116110.0,0.03436211],[116120.0,0.39809968],[116130.0,0.52690913],[116140.0,1.33758414],[116150.0,0.26582176]]]
["bitfinex","BTCUSD",1758375632270,[[116080.0,0.17229496],[116070.0,0.52963146],[116060.0,0.33812967],[116050.0,0.22847675],[116040.0,0.73462968]],[[116090.0,0.52171927],[116100.0,0.18268193],[116110.0,1.15336266],[116120.0,0.56535598],[116130.0,0.61823112]]]
["bitfinex","BTCUSD",1758375652461,[[116080.0,0.17749496],[116070.0,0.52643146],[116060.0,0.71263063],[116050.0,0.57517785],[116040.0,0.76250994]],[[116090.0,0.63183252],[116100.0,0.45016193],[116110.0,1.15336266],[116120.0,0.56535598],[116130.0,0.61823112]]]
["bitfinex","BTCUSD",1758375722682,[[116080.0,0.44477496],[116070.0,0.29118146],[116060.0,0.73852652],[116050.0,0.57517785],[116040.0,0.73660723]],[[116090.0,0.62291621],[116100.0,0.82266948],[116110.0,1.1301049],[116120.0,0.93985353],[116130.0,0.26027959]]]
["bitfinex","BTCUSD",1758375800281,[[116100.0,0.84322623],[116090.0,0.35596657],[116080.0,0.64055032],[116070.0,0.58372369],[116060.0,0.95928062]],[[116110.0,0.04936284],[116120.0,0.91071706],[116130.0,0.45422183],[116140.0,1.0253542],[116150.0,0.697011]]]
["bitfinex","BTCUSD",1758375842872,[[116100.0,0.46933528],[116090.0,0.70434416],[116080.0,0.66644367],[116070.0,0.98372369],[116060.0,0.95928062]],[[116110.0,0.02346909],[116120.0,0.94185198],[116130.0,0.45422183],[116140.0,1.0253542],[116150.0,0.697011]]]
["bitfinex","BTCUSD",1758375885244,[[116100.0,0.57945691],[116090.0,0.7043525],[116080.0,0.1810097],[116070.0,1.35800298],[116060.0,0.63500967]],[[116110.0,0.01746909],[116120.0,0.05056197],[116130.0,0.55269027],[116140.0,0.86512325],[116150.0,0.71252176]]]
["bitfinex","BTCUSD",1758375942416,[[116100.0,0.95424269],[116090.0,0.33857667],[116080.0,0.92774548],[116070.0,0.61116369],[116060.0,1.00926545]],[[116110.0,0.01746909],[116120.0,0.42280775],[116130.0,0.34619],[116140.0,0.99249903],[116150.0,0.6720588]]]
["bitfinex","BTCUSD",1758375967908,[[116100.0,1.73790615],[116090.0,0.73857667],[116080.0,1.67625704],[116070.0,0.29922752],[116060.0,0.63500967]],[[116110.0,1e-08],[116130.0,0.0044],[116140.0,0.12716338],[116150.0,0.80956578],[116160.0,0.73293527]]]
["bitfinex","BTCUSD",1758375996881,[[116100.0,1.45637757],[116090.0,1.01789667],[116080.0,0.1810097],[116070.0,0.7233269],[116060.0,0.95748967]],[[116110.0,1e-08],[116130.0,0.0286],[116140.0,0.09629459],[116150.0,0.71449938],[116160.0,1.27432768]]]
["bitfinex","BTCUSD",1758376055363,[[116110.0,1.07584607],[116100.0,0.54653183],[116090.0,1.02651067],[116080.0,0.55517625],[116070.0,0.34922752]],[[116120.0,4.688e-05],[116130.0,0.02849],[116140.0,0.41040573],[116150.0,0.20727292],[116160.0,1.0501083]]]
["bitfinex","BTCUSD",1758376116980,[[116110.0,0.61778012],[116100.0,0.17551528],[116090.0,1.04828148],[116080.0,0.5810097],[116070.0,0.67346083]],[[116120.0,0.42705768],[116130.0,0.38042331],[116140.0,0.61704194],[116150.0,0.44846542],[116160.0,1.55034161]]]
["bitfinex","BTCUSD",1758376165957,[[116110.0,0.64778012],[116100.0,0.54657537],[116090.0,0.67404817],[116080.0,0.95521979],[116070.0,0.24922752]],[[116120.0,0.40014446],[116130.0,0.02829],[116140.0,0.9930435],[116150.0,0.44846542],[116160.0,1.55031839]]]
["bitfinex","BTCUSD",1758376220412,[[116110.0,1.07598149],[116100.0,0.94657537],[116090.0,0.61800721],[116080.0,0.65521979],[116070.0,0.24922752]],[[116120.0,4.688e-05],[116130.0,0.03028507],[116140.0,0.39922009],[116150.0,0.3404],[116160.0,1.15902779]]]
["bitfinex","BTCUSD",1758376271537,[[116110.0,1.03947181],[116100.0,1.35320626],[116090.0,0.24556721],[116080.0,0.2810097],[116070.0,1.26382187]],[[116120.0,4.688e-05],[116130.0,0.03615495],[116140.0,0.40216941],[116150.0,0.51259129],[116160.0,1.15712205]]]
["bitfinex","BTCUSD",1758376305439,[[116110.0,1.04142387],[116100.0,0.91895169],[116090.0,0.68005783],[116080.0,0.55519611],[116070.0,0.72162752]],[[116120.0,4.688e-05],[116130.0,0.43644906],[116140.0,0.62541025],[116150.0,0.51259129],[116160.0,1.45210335]]]
["bitfinex","BTCUSD",1758376373553,[[116090.0,0.20604],[116080.0,0.17239482],[116070.0,0.67546268],[116060.0,0.64760157],[116050.0,0.2067724]],[[116100.0,0.24070749],[116110.0,0.54640894],[116120.0,1.23007104],[116130.0,1.00609059],[116140.0,0.39251384]]]
["bitfinex","BTCUSD",1758376388775,[[116090.0,0.26794],[116080.0,0.19938482],[116070.0,0.64826268],[116060.0,0.67349887],[116050.0,0.18093287]],[[116100.0,0.23012259],[116110.0,0.99489894],[116120.0,1.23003104],[116130.0,0.56799775],[116140.0,0.39251384]]]
["bitfinex","BTCUSD",1758376427801,[[116080.0,0.27389],[116070.0,0.19999947],[116060.0,0.7125125],[116050.0,0.55349287],[116040.0,0.58552612]],[[116090.0,0.93872404],[116100.0,0.90146778],[116110.0,0.65304863],[116120.0,0.91073074],[116130.0,0.36200706]]]
["bitfinex","BTCUSD",1758376479237,[[116080.0,0.93298244],[116070.0,0.63990728],[116060.0,1.0736168],[116050.0,0.18093287],[116040.0,0.5553692]],[[116090.0,0.001],[116100.0,0.02493],[116110.0,0.89269062],[116120.0,0.51866],[116130.0,1.10803707]]]
["bitfinex","BTCUSD",1758376531293,[[116080.0,1.08214789],[116070.0,0.94678728],[116060.0,0.61756967],[116050.0,0.18093287],[116040.0,0.6553692]],[[116090.0,0.001],[116110.0,0.04883356],[116120.0,0.58228843],[116130.0,0.77993926],[116200.0,0.02390154]]]
["bitfinex","BTCUSD",1758376588409,[[116080.0,1.45557544],[116070.0,0.94492947],[116060.0,0.61928235],[116050.0,0.18093287],[116040.0,1.99442943]],[[116090.0,0.001],[116100.0,0.02259],[116110.0,0.40195624],[116120.0,0.96338289],[116130.0,0.90797926]]]
["bitfinex","BTCUSD",1758376672024,[[116080.0,1.45511282],[116070.0,0.17240947],[116060.0,1.39182604],[116050.0,0.17242595],[116040.0,1.6719805]],[[116090.0,0.02432],[116100.0,0.02589355],[116110.0,0.37608637],[116120.0,0.96340658],[116130.0,0.6640604]]]
["bitfinex","BTCUSD",1758376722094,[[116080.0,1.08083942],[116070.0,0.91924881],[116060.0,0.64500967],[116050.0,0.17242595],[116040.0,1.29593073]],[[116090.0,0.001],[116100.0,0.02335],[116110.0,0.02768356],[116120.0,0.9548184],[116130.0,1.03837974]]]
["bitfinex","BTCUSD",1758376800840,[[116080.0,0.70539508],[116070.0,0.94492947],[116060.0,0.61931481],[116050.0,0.17242595],[116040.0,1.99452681]],[[116090.0,0.001],[116100.0,0.02453],[116110.0,0.02768356],[116120.0,0.95480366],[116130.0,0.64053498]]]
["bitfinex","BTCUSD",1758376843904,[[116080.0,0.93263971],[116070.0,0.66577059],[116060.0,1.04772157],[116050.0,0.17242595],[116040.0,0.55533647]],[[116090.0,0.001],[116100.0,0.05026603],[116110.0,0.71690508],[116120.0,0.5163903],[116130.0,1.10800006]]]
["bitfinex","BTCUSD",1758376875228,[[116080.0,0.93257971],[116070.0,0.66577059],[116060.0,1.04772157],[116050.0,0.17242595],[116040.0,0.55533647]],[[116090.0,0.001],[116100.0,0.04890603],[116110.0,0.71690508],[116120.0,0.2491103],[116130.0,1.37528006]]]
["bitfinex","BTCUSD",1758376954955,[[116080.0,0.95956355],[116070.0,0.26552947],[116060.0,1.0220745],[116050.0,0.57242595],[116040.0,0.55534432]],[[116090.0,0.001],[116100.0,0.42439892],[116110.0,0.51481592],[116120.0,0.89070323],[116130.0,0.73365498]]]
["bitfinex","BTCUSD",1758376982596,[[116110.0,0.20240235],[116100.0,0.17225189],[116090.0,0.1808682],[116080.0,1.74276238],[116070.0,0.63987788]],[[116120.0,4.688e-05],[116130.0,0.0044],[116140.0,0.43117573],[116150.0,0.27688188],[116170.0,0.64698242]]]
["bitfinex","BTCUSD",1758377020754,[[116110.0,1.03454944],[116100.0,0.63961044],[116090.0,0.9793371],[116080.0,0.88657351],[116070.0,0.17240947]],[[116120.0,0.02472688],[116130.0,0.37857855],[116140.0,0.99205982],[116150.0,0.18120188],[116160.0,1.81803143]]]
["bitfinex","BTCUSD",1758377049715,[[116110.0,0.60537899],[116100.0,0.66349044],[116090.0,0.609489],[116080.0,1.28657351],[116070.0,0.17240947]],[[116120.0,0.02376688],[116130.0,0.41584269],[116140.0,0.98592979],[116150.0,0.89562188],[116160.0,1.10365143]]]
["bitfinex","BTCUSD",1758377107092,[[116110.0,1.15163261],[116100.0,0.95530374],[116090.0,0.5534482],[116080.0,0.51239496],[116070.0,1.30536984]],[[116120.0,0.00104688],[116130.0,0.03028707],[116140.0,0.02409],[116150.0,0.17259132],[116160.0,0.78070331]]]
["bitfinex","BTCUSD",1758377168739,[[116110.0,1.49951101],[116100.0,0.95339168],[116090.0,0.5809682],[116080.0,1.63465014],[116070.0,0.9311652]],[[116120.0,0.00104688],[116130.0,0.02727],[116140.0,0.02884707],[116150.0,0.54667976],[116160.0,1.05907105]]]
["bitfinex","BTCUSD",1758377234075,[[116110.0,0.74912797],[116100.0,0.18097955],[116090.0,0.5805982],[116080.0,0.51239496],[116070.0,1.3052561]],[[116120.0,0.02954688],[116130.0,0.03028707],[116140.0,0.55530759],[116150.0,0.1725947],[116160.0,1.05907689]]]
["bitfinex","BTCUSD",1758377275130,[[116110.0,0.87426493],[116100.0,0.67243516],[116090.0,0.5835601],[116080.0,0.91249149],[116070.0,0.17240947]],[[116120.0,0.0517271],[116130.0,0.56205253],[116140.0,0.8459909],[116150.0,0.6192947],[116160.0,1.51925653]]]
["bitfinex","BTCUSD",1758377333618,[[116110.0,0.0121],[116100.0,0.11906893],[116090.0,0.5564382],[116080.0,0.17239496],[116070.0,0.19513947]],[[116120.0,0.57569774],[116130.0,0.37852525],[116140.0,0.58943274],[116150.0,0.90391001],[116160.0,1.15359813]]]
["bitfinex","BTCUSD",1758377373049,[[116100.0,0.0001],[116090.0,0.50701295],[116080.0,0.30556772],[116070.0,0.91901472],[116060.0,0.23708931]],[[116110.0,0.90264247],[116120.0,0.53689667],[116130.0,1.03163589],[116140.0,0.69255274],[116150.0,0.53120425]]]
["bitfinex","BTCUSD",1758377415272,[[116100.0,0.00209],[116090.0,0.46592925],[116080.0,0.72276769],[116070.0,0.17240947],[116060.0,0.9580952]],[[116110.0,0.87831484],[116120.0,0.91380909],[116130.0,0.75063064],[116140.0,0.97381516],[116150.0,0.53120425]]]
["bitfinex","BTCUSD",1758377443633,[[116100.0,0.17438528],[116090.0,0.84031167],[116080.0,0.62968769],[116070.0,0.291426],[116060.0,0.9580952]],[[116110.0,0.89159589],[116120.0,0.57380909],[116130.0,0.75063064],[116140.0,1.31381516],[116150.0,0.53120425]]]
["bitfinex","BTCUSD",1758377499492,[[116100.0,0.0001],[116090.0,0.19860925],[116080.0,0.92283342],[116070.0,0.26552947],[116060.0,0.58371278]],[[116110.0,0.91577821],[116120.0,0.18364954],[116130.0,1.12498226],[116140.0,0.93943274],[116150.0,0.53120425]]]
["bitfinex","BTCUSD",1758377544285,[[116100.0,0.0001],[116090.0,0.19926947],[116080.0,0.89690313],[116070.0,0.291426],[116060.0,0.95807064]],[[116110.0,0.92523713],[116120.0,0.5580074],[116130.0,0.75063064],[116140.0,1.3137906],[116150.0,0.53120425]]]
["bitfinex","BTCUSD",1758377567919,[[116090.0,0.0001],[116080.0,0.64880138],[116070.0,0.38261819],[116060.0,0.58555064],[116030.0,0.93129684]],[[116100.0,0.17226528],[116110.0,0.95219626],[116120.0,0.56408918],[116130.0,0.7750526],[116140.0,1.3137906]]]
["bitfinex","BTCUSD",1758377655504,[[116080.0,0.0001],[116070.0,0.57304592],[116060.0,0.89483069],[116050.0,0.26554595],[116040.0,1.32415054]],[[116090.0,0.63044172],[116100.0,0.66045957],[116110.0,0.77022268],[116120.0,0.93234846],[116130.0,0.5352326]]]
["bitfinex","BTCUSD",1758377726321,[[116080.0,0.0001],[116070.0,0.19845975],[116060.0,0.53770703],[116050.0,0.64007438],[116040.0,0.92375214]],[[116090.0,0.92377967],[116100.0,0.63458338],[116110.0,0.79580073],[116120.0,0.55785229],[116130.0,0.90976103]]]
["bitfinex","BTCUSD",1758377775746,[[116070.0,0.1821689],[116060.0,0.64257974],[116050.0,0.55872818],[116040.0,1.32570707],[116030.0,0.61327684]],[[116080.0,0.52299484],[116090.0,0.54938505],[116100.0,0.75940119],[116110.0,1.01710268],[116120.0,0.98236034]]]
["bitfinex","BTCUSD",1758377805869,[[116070.0,0.84817383],[116060.0,0.61907974],[116050.0,0.29144818],[116040.0,1.32570707],[116030.0,0.61327684]],[[116080.0,0.22815628],[116090.0,0.81423505],[116100.0,0.73638314],[116110.0,1.01710268],[116120.0,1.00793839]]]
["bitfinex","BTCUSD",1758377850221,[[116070.0,0.2052389],[116060.0,0.61901218],[116050.0,0.29144818],[116040.0,1.69823951],[116030.0,0.24067684]],[[116080.0,0.02590222],[116090.0,0.86843937],[116100.0,0.64319558],[116110.0,1.13613169],[116120.0,0.62464117]]]
["bitfinex","BTCUSD",1758377913185,[[116070.0,0.4727889],[116060.0,0.64492467],[116050.0,0.26554595],[116040.0,1.69824977],[116030.0,0.24067684]],[[116080.0,0.43022007],[116090.0,0.44228012],[116100.0,0.64064584],[116110.0,1.11022268],[116120.0,0.9991388]]]
["bitfinex","BTCUSD",1758377948647,[[116100.0,0.17639528],[116090.0,0.55867355],[116080.0,0.18098359],[116070.0,0.28830047],[116060.0,0.61903385]],[[116110.0,1.15741662],[116120.0,0.18340739],[116130.0,1.04286164],[116140.0,0.97203506],[116150.0,0.61945312]]]
["bitfinex","BTCUSD",1758377978386,[[116100.0,0.002],[116080.0,0.0277],[116070.0,0.38413439],[116060.0,0.36354559],[116050.0,0.61324168]],[[116110.0,1.76329405],[116120.0,0.62396739],[116130.0,0.85974164],[116140.0,0.29947506],[116150.0,0.28633684]]]
["bitfinex","BTCUSD",1758378013679,[[116100.0,0.00405],[116090.0,0.02745],[116080.0,0.18100852],[116070.0,0.47725439],[116060.0,0.6190082]],[[116110.0,1.73491215],[116120.0,1.00101078],[116130.0,0.51081065],[116140.0,1.38642829],[116150.0,0.65893684]]]
["bitfinex","BTCUSD",1758378031744,[[116100.0,0.002],[116090.0,0.02745],[116080.0,0.18100852],[116070.0,0.27461439],[116060.0,0.40940481]],[[116110.0,1.7604902],[116120.0,1.00100078],[116130.0,0.49873581],[116140.0,1.42292523],[116150.0,0.65893684]]]
["bitfinex","BTCUSD",1758378126263,[[116100.0,0.20398528],[116090.0,0.84000189],[116080.0,0.55545516],[116070.0,0.27461439],[116060.0,0.61897145]],[[116110.0,0.04395747],[116120.0,0.55529403],[116130.0,1.10302584],[116140.0,0.9764817],[116150.0,0.84527397]]]
["bitfinex","BTCUSD",1758378173019,[[116100.0,0.17929528],[116090.0,0.2614212],[116080.0,0.27412852],[116070.0,0.58183705],[116060.0,0.99153145]],[[116110.0,1.01782998],[116120.0,0.82513403],[116130.0,0.9719326],[116140.0,1.85501542],[116150.0,0.52267397]]]
["bitfinex","BTCUSD",1758378199765,[[116100.0,0.44681528],[116090.0,0.2614212],[116080.0,0.27412852],[116070.0,0.58179305],[116060.0,0.61708481]],[[116110.0,0.46910916],[116120.0,0.45068739],[116130.0,1.34633524],[116140.0,0.7316755],[116150.0,0.52267397]]]
["bitfinex","BTCUSD",1758378272635,[[116100.0,0.44680528],[116090.0,0.2604912],[116080.0,0.30002453],[116070.0,0.55590548],[116060.0,0.9914959]],[[116110.0,1.02509167],[116120.0,0.82505848],[116130.0,0.9719326],[116140.0,1.84140638],[116150.0,0.52267397]]]
["bitfinex","BTCUSD",1758378317435,[[116100.0,0.002],[116090.0,0.46608969],[116080.0,0.30002579],[116070.0,0.55594932],[116060.0,0.61708481]],[[116110.0,0.65042184],[116120.0,0.75067739],[116130.0,1.43950753],[116140.0,0.32505311],[116150.0,0.47267397]]]
["bitfinex","BTCUSD",1758378375727,[[116100.0,0.002],[116090.0,0.00318],[116080.0,0.47266827],[116070.0,0.64908354],[116060.0,0.64489351]],[[116110.0,1.85224985],[116120.0,0.85531654],[116130.0,0.3283526],[116140.0,1.71288251],[116150.0,0.52267397]]]
["bitfinex","BTCUSD",1758378421907,[[116100.0,0.00708],[116090.0,0.17237905],[116080.0,0.18100827],[116070.0,0.91632354],[116060.0,1.01745351]],[[116110.0,1.14689529],[116120.0,0.88205654],[116130.0,0.39350339],[116140.0,0.96394421],[116150.0,0.52267397]]]
["bitfinex","BTCUSD",1758378474665,[[116100.0,0.00414],[116090.0,0.19998829],[116080.0,0.18100827],[116070.0,0.94215942],[116060.0,0.61708481]],[[116110.0,1.35456865],[116120.0,0.48340739],[116130.0,0.70275939],[116140.0,0.58947506],[116150.0,0.57432179]]]
["bitfinex","BTCUSD",1758378548467,[[116100.0,0.002],[116090.0,0.19981829],[116080.0,0.53831636],[116070.0,0.64899296],[116060.0,0.55360088]],[[116110.0,1.3383274],[116120.0,0.48340739],[116130.0,0.70273117],[116140.0,0.60297786],[116150.0,0.57432179]]]
["bitfinex","BTCUSD",1758378618063,[[116100.0,0.17640528],[116090.0,0.19981829],[116080.0,0.53831636],[116070.0,0.27461439],[116060.0,0.55360088]],[[116110.0,1.34128807],[116120.0,0.85778658],[116130.0,0.3283526],[116140.0,0.97735725],[116150.0,0.49874374]]]
["bitfinex","BTCUSD",1758378674753,[[116100.0,0.17639528],[116090.0,0.57432],[116080.0,0.53831636],[116070.0,0.6489361],[116060.0,0.55360088]],[[116110.0,0.96690456],[116120.0,0.5577291],[116130.0,0.35393065],[116140.0,0.88947506],[116150.0,0.49874374]]]
["bitfinex","BTCUSD",1758378724675,[[116100.0,0.17639528],[116090.0,0.19984829],[116080.0,0.53831636],[116070.0,0.6489361],[116060.0,0.55360088]],[[116110.0,0.95878657],[116120.0,0.5577291],[116130.0,0.35393065],[116140.0,0.90297764],[116150.0,0.49874374]]]
["bitfinex","BTCUSD",1758378842547,[[116100.0,0.17639528],[116090.0,0.46396829],[116080.0,0.21548301],[116070.0,0.64898225],[116060.0,0.55360088]],[[116110.0,0.49477032],[116120.0,0.18340739],[116130.0,1.14942046],[116140.0,0.95462541],[116150.0,0.47267397]]]
["bitfinex","BTCUSD",1758378881887,[[116100.0,0.20439528],[116090.0,0.83968792],[116080.0,0.65687353],[116070.0,0.85230629],[116060.0,0.60533494]],[[116110.0,0.0698173],[116120.0,0.82240995],[116130.0,0.1877926],[116140.0,1.43295885],[116150.0,0.18617587]]]
["bitfinex","BTCUSD",1758378889401,[[116100.0,0.60458394],[116090.0,0.53261829],[116080.0,0.56375353],[116070.0,1.25230629],[116060.0,0.60533494]],[[116110.0,0.0210595],[116120.0,0.02589557],[116130.0,0.48650915],[116140.0,0.98259506],[116150.0,0.23617586]]]
["bitfinex","BTCUSD",1758378923945,[[116120.0,0.19622544],[116110.0,0.46620631],[116100.0,0.4154123],[116090.0,0.44047829],[116080.0,0.93632218]],[[116130.0,1.26096758],[116140.0,0.19252239],[116150.0,0.2918637],[116160.0,1.40554443],[116170.0,0.57940443]]]
["bitfinex","BTCUSD",1758378965247,[[116120.0,0.20713179],[116110.0,0.44034631],[116100.0,1.05776606],[116090.0,0.17237829],[116080.0,0.61204252]],[[116130.0,0.39575904],[116140.0,0.49074878],[116150.0,0.18384352],[116160.0,1.44866442],[116170.0,0.23126638]]]
["bitfinex","BTCUSD",1758378973230,[[116120.0,0.20713177],[116110.0,0.44034631],[116100.0,1.05776606],[116090.0,0.94485829],[116080.0,0.23100827]],[[116130.0,0.42028904],[116140.0,0.46621878],[116150.0,0.19267478],[116160.0,1.44866442],[116170.0,0.23126638]]]
["bitfinex","BTCUSD",1758379041387,[[116120.0,0.44970167],[116110.0,0.48910497],[116100.0,0.39818509],[116090.0,1.31909439],[116080.0,0.23100827]],[[116130.0,0.42142089],[116140.0,0.46853096],[116150.0,0.21618451],[116160.0,1.43514438],[116170.0,0.26983263]]]
["bitfinex","BTCUSD",1758379071719,[[116120.0,0.49951048],[116110.0,0.53356631],[116100.0,0.67930119],[116090.0,0.94485829],[116080.0,0.23100827]],[[116130.0,0.39564604],[116140.0,0.4899868],[116150.0,0.19259489],[116160.0,1.43514438],[116170.0,0.21989519]]]
["bitfinex","BTCUSD",1758379123876,[[116120.0,0.85371014],[116110.0,0.26546631],[116100.0,0.59397521],[116090.0,0.94485829],[116080.0,0.60518806]],[[116130.0,0.41859328],[116140.0,0.4004686],[116150.0,0.45999489],[116160.0,1.43508807],[116170.0,0.21989519]]]
["bitfinex","BTCUSD",1758379147244,[[116120.0,0.82860014],[116110.0,0.28954631],[116100.0,0.59397521],[116090.0,0.94485829],[116080.0,0.60518806]],[[116130.0,0.43152548],[116140.0,0.5752286],[116150.0,0.47459041],[116160.0,1.35041651],[116170.0,0.28788529]]]
["bitfinex","BTCUSD",1758379215410,[[116120.0,0.6228395],[116110.0,0.64812976],[116100.0,0.2370184],[116090.0,0.94485829],[116080.0,0.23100827]],[[116130.0,0.23067385],[116140.0,0.57031914],[116150.0,0.47715041],[116160.0,1.35045432],[116170.0,0.27434638]]]
["bitfinex","BTCUSD",1758379284352,[[116120.0,0.8872669],[116110.0,0.67397917],[116100.0,0.55341854],[116090.0,0.57237829],[116080.0,0.67820827]],[[116130.0,0.05445307],[116140.0,0.57066058],[116150.0,0.47715041],[116160.0,1.35041576],[116170.0,0.2878453]]]
["bitfinex","BTCUSD",1758379328002,[[116120.0,0.8872669],[116110.0,0.67397917],[116100.0,0.18097854],[116090.0,0.94481829],[116080.0,0.67820827]],[[116130.0,0.05445308],[116140.0,0.56948058],[116150.0,0.47723041],[116160.0,1.35041576],[116170.0,0.28784531]]]
["bitfinex","BTCUSD",1758379420466,[[116120.0,0.8872669],[116110.0,0.67398251],[116100.0,0.55514162],[116090.0,0.94481829],[116080.0,0.67820827]],[[116130.0,0.05445419],[116140.0,0.39727308],[116150.0,0.47719663],[116160.0,1.4434991],[116170.0,0.22053702]]]
["bitfinex","BTCUSD",1758379500929,[[116120.0,1.28570466],[116110.0,0.27393146],[116100.0,1.32755834],[116090.0,0.17237829],[116080.0,1.05234807]],[[116130.0,0.02250491],[116140.0,0.05523381],[116150.0,0.18376096],[116160.0,0.97767582],[116170.0,0.30041611]]]
["bitfinex","BTCUSD",1758379505347,[[116120.0,1.65984446],[116110.0,0.27393146],[116100.0,1.32755834],[116090.0,0.17237829],[116080.0,1.80062767]],[[116130.0,0.02250491],[116140.0,0.05523367],[116150.0,0.00296],[116160.0,0.97767582],[116170.0,0.30041611]]]
["bitfinex","BTCUSD",1758379564354,[[116120.0,0.70207724],[116110.0,0.95321146],[116100.0,0.89506116],[116090.0,0.66957829],[116080.0,0.55340827]],[[116130.0,0.01640491],[116140.0,0.029168],[116150.0,0.40292768],[116160.0,0.63365517],[116170.0,0.25805071]]]
["bitfinex","BTCUSD",1758379596035,[[116120.0,2.08025739],[116110.0,0.55319201],[116100.0,0.95511084],[116090.0,0.66957829],[116080.0,1.72580517]],[[116130.0,0.01640491],[116140.0,0.0005],[116150.0,0.40314879],[116160.0,0.63619582],[116170.0,0.28392007]]]
["bitfinex","BTCUSD",1758379644672,[[116120.0,1.70643514],[116110.0,0.95319201],[116100.0,0.55501089],[116090.0,0.66957829],[116080.0,0.60340827]],[[116130.0,0.01640491],[116140.0,0.02357],[116150.0,0.37709235],[116160.0,0.08641],[116170.0,0.28382325]]]
["bitfinex","BTCUSD",1758379660753,[[116130.0,0.92499883],[116120.0,1.13398259],[116110.0,0.45750453],[116100.0,0.60501089],[116090.0,0.59473829]],[[116140.0,0.0064],[116150.0,0.0004],[116160.0,0.11004],[116170.0,0.00296],[116180.0,0.39957376]]]
["bitfinex","BTCUSD",1758379673403,[[116140.0,1.36189258],[116130.0,1.18460503],[116120.0,0.76244247],[116110.0,0.69510452],[116100.0,0.55501089]],[[116150.0,0.00044687],[116160.0,0.08641],[116170.0,0.09470573],[116180.0,0.37453235],[116190.0,0.0698649]]]
["bitfinex","BTCUSD",1758379683365,[[116160.0,2.08834793],[116150.0,1.04431356],[116140.0,0.28091624],[116130.0,0.55496416],[116120.0,0.61936247]],[[116170.0,0.00044686],[116180.0,0.02349],[116190.0,0.00420917],[116200.0,0.38453235],[116210.0,0.240718]]]
["bitfinex","BTCUSD",1758379699427,[[116170.0,1.54717517],[116160.0,0.6285682],[116150.0,0.33762311],[116140.0,0.67811624],[116130.0,0.97720416]],[[116180.0,0.02623],[116190.0,0.00418917],[116200.0,0.55665071],[116210.0,0.24932334],[116220.0,0.67238805]]]
["bitfinex","BTCUSD",1758379714609,[[116200.0,0.20226893],[116190.0,0.51213185],[116180.0,0.3080489],[116170.0,0.55350912],[116160.0,0.66211549]],[[116210.0,0.02427],[116220.0,0.0004],[116230.0,0.00696]]]
["bitfinex","BTCUSD",1758379720822,[[116210.0,0.45877736],[116200.0,0.19808493],[116190.0,0.64075844],[116180.0,0.67699045],[116170.0,0.25785292]],[[116220.0,0.78519719],[116230.0,0.17647552],[116240.0,0.95788452],[116250.0,0.26850137],[116260.0,1.6761669]]]
["bitfinex","BTCUSD",1758379741800,[[116210.0,0.55298039],[116200.0,0.17221703],[116190.0,0.98760883],[116180.0,1.71640407],[116170.0,0.25785292]],[[116220.0,0.37713039],[116230.0,0.03528833],[116240.0,0.8399516],[116250.0,0.25800137],[116260.0,0.99788266]]]
["bitfinex","BTCUSD",1758379742002,[[116210.0,0.55298039],[116200.0,0.54594742],[116190.0,0.61387844],[116180.0,1.71640407],[116170.0,0.25785292]],[[116220.0,0.0034],[116230.0,0.02924],[116240.0,0.46622121],[116250.0,0.25800137],[116260.0,0.99788266]]]
["bitfinex","BTCUSD",1758379759358,[[116210.0,0.81848841],[116200.0,0.26525703],[116190.0,0.94670659],[116180.0,1.02288084],[116170.0,0.25785292]],[[116220.0,0.37716995],[116230.0,0.03314171],[116240.0,0.86612452],[116250.0,0.18978564],[116260.0,1.01609839]]]
["bitfinex","BTCUSD",1758379766855,[[116210.0,0.52242518],[116200.0,0.19833703],[116190.0,1.3874618],[116180.0,0.67501969],[116170.0,0.25785292]],[[116220.0,0.43628969],[116230.0,0.17902373],[116240.0,0.46430121],[116250.0,0.563369],[116260.0,0.692368]]]
["bitfinex","BTCUSD",1758379780850,[[116210.0,0.00275457],[116200.0,0.45461499],[116190.0,0.45161158],[116180.0,0.26983855],[116170.0,0.6485495]],[[116220.0,0.98676093],[116230.0,0.45911396],[116240.0,0.5731404],[116250.0,0.73228131],[116260.0,0.299328]]]
["bitfinex","BTCUSD",1758379802463,[[116210.0,0.00465457],[116190.0,0.75561633],[116180.0,0.24683855],[116170.0,0.74158399],[116160.0,0.93210035]],[[116220.0,1.43376941],[116230.0,0.50911396],[116240.0,0.28531129],[116250.0,1.046409],[116260.0,0.921488]]]
["bitfinex","BTCUSD",1758379818120,[[116210.0,0.00671457],[116200.0,0.19852701],[116190.0,0.46139633],[116180.0,0.62042191],[116170.0,0.36800063]],[[116220.0,1.30866382],[116230.0,0.22902396],[116240.0,0.33767759],[116250.0,1.046409],[116260.0,0.921488]]]
["bitfinex","BTCUSD",1758379839701,[[116210.0,0.00465456],[116200.0,0.19852701],[116190.0,0.72681633],[116180.0,0.62057374],[116170.0,0.74020063]],[[116220.0,1.70941311],[116230.0,0.22902396],[116240.0,0.57865986],[116250.0,0.76354564],[116260.0,2.04269357]]]
["bitfinex","BTCUSD",1758379862889,[[116210.0,0.00465456],[116200.0,0.02641],[116190.0,1.12642687],[116180.0,0.71361374],[116170.0,0.62128528]],[[116220.0,1.70953311],[116230.0,0.22902396],[116240.0,0.67169986],[116250.0,0.67050564],[116260.0,1.67053357]]]
["bitfinex","BTCUSD",1758379895304,[[116210.0,0.00371813],[116200.0,0.02641],[116190.0,1.12637109],[116180.0,0.33987855],[116170.0,0.62128528]],[[116220.0,1.03442298],[116230.0,0.17902396],[116240.0,0.38868467],[116250.0,0.95346505],[116260.0,0.249328]]]
["bitfinex","BTCUSD",1758379914363,[[116210.0,0.00371811],[116200.0,0.19784681],[116190.0,1.12637109],[116180.0,0.33987855],[116170.0,0.62128528]],[[116220.0,1.01670695],[116230.0,0.17902396],[116240.0,0.27410121],[116250.0,0.95346505],[116260.0,0.36391146]]]
["bitfinex","BTCUSD",1758379941225,[[116210.0,0.0037181],[116200.0,0.19841631],[116190.0,1.12513109],[116180.0,0.33987855],[116170.0,0.62128528]],[[116220.0,1.03297413],[116230.0,0.47902396],[116240.0,0.27410121],[116250.0,0.95346505],[116260.0,0.36391146]]]
["bitfinex","BTCUSD",1758379989933,[[116210.0,0.00371808],[116200.0,0.0263],[116190.0,1.09973537],[116180.0,0.73943294],[116170.0,0.62128528]],[[116220.0,1.40666262],[116230.0,0.17902396],[116240.0,0.64778025],[116250.0,0.5799764],[116260.0,1.48494858]]]
["bitfinex","BTCUSD",1758380011298,[[116210.0,0.00371806],[116200.0,0.1984168],[116190.0,0.72605633],[116180.0,0.3657539],[116170.0,0.62128528]],[[116220.0,1.39050725],[116230.0,0.47902396],[116240.0,0.64778025],[116250.0,0.5799764],[116260.0,1.48494858]]]
["bitfinex","BTCUSD",1758380044300,[[116210.0,0.00371802],[116200.0,0.0264],[116190.0,0.72417633],[116180.0,0.73944514],[116170.0,0.62132528]],[[116220.0,1.03210954],[116230.0,0.47902396],[116240.0,0.28759111],[116250.0,0.95366764],[116260.0,0.36391146]]]
["bitfinex","BTCUSD",1758380074258,[[116210.0,0.85283082],[116200.0,0.57149263],[116190.0,0.18083719],[116180.0,1.11338958],[116170.0,0.51718528]],[[116220.0,0.04737133],[116230.0,0.17647277],[116240.0,0.94541224],[116250.0,0.8825364],[116260.0,0.62283903]]]
["bitfinex","BTCUSD",1758380088630,[[116210.0,0.84621081],[116200.0,0.82044094],[116190.0,0.20670888],[116180.0,1.48558958],[116170.0,0.24908528]],[[116220.0,0.01543956],[116230.0,0.87965986],[116240.0,0.67350485],[116250.0,0.8799764],[116260.0,0.68632799]]]
["bitfinex","BTCUSD",1758380109820,[[116210.0,0.8462108],[116200.0,0.82044094],[116190.0,0.29974888],[116180.0,1.39254958],[116170.0,0.24908528]],[[116220.0,0.19357095],[116230.0,0.87345549],[116240.0,0.67350485],[116250.0,0.8799764],[116260.0,0.68632795]]]
["bitfinex","BTCUSD",1758380135752,[[116210.0,0.8462108],[116200.0,0.82044094],[116190.0,0.29974888],[116180.0,1.39254958],[116170.0,0.24908528]],[[116220.0,0.1935839],[116230.0,0.87333549],[116240.0,0.58046485],[116250.0,0.9730164],[116260.0,0.67283903]]]
["bitfinex","BTCUSD",1758380161245,[[116210.0,0.00371755],[116200.0,0.27416],[116190.0,0.47608723],[116180.0,1.11154171],[116170.0,0.24908528]],[[116220.0,1.03035838],[116230.0,0.52647277],[116240.0,0.24927694],[116250.0,1.36009322],[116260.0,0.56761511]]]
["bitfinex","BTCUSD",1758380178162,[[116180.0,0.02967],[116170.0,0.2681],[116160.0,1.3585727],[116150.0,0.27499632],[116140.0,0.2110898]],[[116190.0,0.33473731],[116200.0,0.53649703],[116210.0,0.55714835],[116220.0,0.72179077],[116230.0,0.56717277]]]
["bitfinex","BTCUSD",1758380217378,[[116180.0,0.00279552],[116160.0,0.03507881],[116150.0,1.15980265],[116140.0,1.01153963],[116130.0,0.27060459]],[[116190.0,1.77557885],[116200.0,0.97905594],[116210.0,0.48072214],[116220.0,1.67674058],[116230.0,0.26717277]]]
["bitfinex","BTCUSD",1758380220966,[[116180.0,0.00379552],[116170.0,0.02609],[116160.0,0.55464262],[116150.0,0.72256068],[116140.0,1.08590184]],[[116190.0,1.35230375],[116200.0,0.98159594],[116210.0,0.53039833],[116220.0,0.92902276],[116230.0,0.28066648]]]
["bitfinex","BTCUSD",1758380236051,[[116180.0,0.00379553],[116170.0,0.02698],[116160.0,0.38246772],[116150.0,0.72256068],[116140.0,0.71374887]],[[116190.0,1.32846893],[116200.0,1.03159594],[116210.0,0.50459836],[116220.0,0.94251659],[116230.0,0.26717277]]]
["bitfinex","BTCUSD",1758380266102,[[116180.0,0.00379554],[116170.0,0.02687],[116150.0,0.44900068],[116140.0,0.44601955],[114640.0,0.02046285]],[[116190.0,1.35219285],[116200.0,0.65773703],[116210.0,0.48072214],[116220.0,0.94258989],[116230.0,0.63949277]]]
["bitfinex","BTCUSD",1758380278419,[[116180.0,0.00379555],[116170.0,0.02655],[116150.0,0.82293289],[116140.0,0.44902339],[112780.0,0.01400069]],[[116190.0,1.35114285],[116200.0,0.65773703],[116210.0,0.48072214],[116220.0,0.94258989],[116230.0,0.63949277]]]
["bitfinex","BTCUSD",1758380310314,[[116180.0,0.00379557],[116170.0,0.0274],[116150.0,0.44900068],[116140.0,0.93371176],[116130.0,1.05125863]],[[116190.0,2.11417325],[116200.0,0.26773703],[116210.0,0.48072214],[116220.0,0.94258989],[116230.0,0.63949277]]]
["bitfinex","BTCUSD",1758380344621,[[116180.0,0.03257586],[116170.0,0.54611995],[116160.0,0.58072521],[116150.0,0.78941641],[116140.0,0.70509868]],[[116190.0,0.95141279],[116200.0,1.63915616],[116210.0,0.91818524],[116220.0,0.56243994],[116230.0,0.59879277]]]
["bitfinex","BTCUSD",1758380362970,[[116180.0,0.03257587],[116170.0,0.50618413],[116160.0,0.20676608],[116150.0,0.34219641],[116140.0,0.98433868]],[[116190.0,0.97618687],[116200.0,1.66167616],[116210.0,0.87328214],[116220.0,0.55987994],[116230.0,0.59879277]]]
["bitfinex","BTCUSD",1758380383185,[[116170.0,0.00204686],[116160.0,0.27184],[116150.0,0.56894068],[116140.0,0.23805955],[116130.0,1.0211663]],[[116180.0,1.98895091],[116190.0,0.90489565],[116200.0,0.27380288],[116210.0,0.84459836],[116220.0,0.9146345]]]
["bitfinex","BTCUSD",1758380407465,[[116210.0,0.93008368],[116200.0,0.32120525],[116190.0,0.55470464],[116180.0,0.22220383],[116170.0,0.6442343]],[[116220.0,0.00533956],[116230.0,0.0044],[116240.0,0.8261213],[116250.0,0.19901616],[116260.0,0.64242366]]]
["bitfinex","BTCUSD",1758380421752,[[116210.0,0.9027825],[116200.0,1.01151559],[116190.0,0.63495654],[116180.0,0.17220383],[116170.0,1.03639892]],[[116220.0,0.030686],[116230.0,0.57703461],[116240.0,0.18106108],[116250.0,0.77374353],[116260.0,0.54934366]]]
["bitfinex","BTCUSD",1758380435154,[[116210.0,1.18098559],[116200.0,0.29115335],[116190.0,0.58495654],[116180.0,0.99432383],[116170.0,0.58919892]],[[116220.0,0.01546635],[116230.0,0.20234308],[116240.0,0.57890444],[116250.0,0.94370575],[116260.0,0.59934366]]]
["bitfinex","BTCUSD",1758380464266,[[116210.0,1.1805204],[116200.0,0.63881044],[116190.0,0.58308475],[116180.0,0.99573047],[116170.0,1.06226847]],[[116220.0,0.00143956],[116230.0,0.03468145],[116240.0,0.55761929],[116250.0,0.20259396],[116260.0,1.36257985]]]
["bitfinex","BTCUSD",1758380480961,[[116210.0,0.89999375],[116200.0,0.54573044],[116190.0,0.58308475],[116180.0,0.99573047],[116170.0,1.06226847]],[[116220.0,0.00143956],[116230.0,0.58028471],[116240.0,0.55761929],[116250.0,0.4518452],[116260.0,1.09173985]]]
["bitfinex","BTCUSD",1758380511233,[[116210.0,0.92557242],[116200.0,0.1722038],[116190.0,0.58308475],[116180.0,0.62220383],[116170.0,1.03639892]],[[116220.0,0.00740973],[116230.0,0.42838709],[116240.0,0.18423265],[116250.0,0.55458361],[116260.0,0.42164909]]]
["bitfinex","BTCUSD",1758380532750,[[116210.0,1.41429238],[116200.0,0.5722038],[116190.0,0.92647126],[116180.0,0.66940383],[116170.0,0.58919892]],[[116220.0,0.00125351],[116230.0,0.03477884],[116240.0,0.40304495],[116250.0,0.55458361],[116260.0,0.18112793]]]
["bitfinex","BTCUSD",1758380580223,[[116210.0,0.76846397],[116200.0,0.54573938],[116190.0,0.95293285],[116180.0,1.04293941],[116170.0,0.58919892]],[[116220.0,0.37478909],[116230.0,0.03059],[116240.0,0.59495422],[116250.0,0.1810452],[116260.0,1.19291924]]]
["bitfinex","BTCUSD",1758380594530,[[116210.0,1.41195955],[116200.0,0.54573938],[116190.0,0.95293285],[116180.0,1.04293941],[116170.0,0.63919892]],[[116220.0,0.00125351],[116230.0,0.0045],[116240.0,0.42589212],[116250.0,0.17244591],[116260.0,1.19275924]]]
["bitfinex","BTCUSD",1758380623860,[[116210.0,1.03842396],[116200.0,0.54573938],[116190.0,0.95293285],[116180.0,1.04293941],[116170.0,0.63919892]],[[116220.0,0.37478909],[116230.0,0.02762],[116240.0,0.37690558],[116250.0,0.19830961],[116260.0,1.19255924]]]
["bitfinex","BTCUSD",1758380652602,[[116210.0,0.89728239],[116200.0,0.1987338],[116190.0,0.58308475],[116180.0,0.62220383],[116170.0,1.03636419]],[[116220.0,0.40049578],[116230.0,0.20555113],[116240.0,0.47367506],[116250.0,0.55456785],[116260.0,0.54934366]]]
["bitfinex","BTCUSD",1758380676630,[[116210.0,0.80530371],[116200.0,0.29107335],[116190.0,0.58308475],[116180.0,0.57220383],[116170.0,1.08636419]],[[116220.0,0.08450275],[116230.0,0.5531153],[116240.0,0.45054107],[116250.0,0.55456785],[116260.0,0.69234366]]]
["bitfinex","BTCUSD",1758380707293,[[116210.0,0.80402371],[116200.0,0.54579429],[116190.0,0.3298343],[116180.0,1.31791432],[116170.0,1.08636419]],[[116220.0,0.45420324],[116230.0,0.44883303],[116240.0,0.55465156],[116250.0,0.61404558],[116260.0,0.97293415]]]
["bitfinex","BTCUSD",1758380747707,[[116210.0,0.80402371],[116200.0,0.2652038],[116190.0,0.61042479],[116180.0,1.31791432],[116170.0,1.08636419]],[[116220.0,0.05615907],[116230.0,0.44883303],[116240.0,0.57920608],[116250.0,0.61404558],[116260.0,0.97293415]]]
["bitfinex","BTCUSD",1758380784630,[[116210.0,1.29026192],[116200.0,0.2652038],[116190.0,1.05280309],[116180.0,0.99152383],[116170.0,0.63916419]],[[116220.0,0.00135351],[116230.0,0.01045093],[116240.0,0.93915751],[116250.0,0.55466819],[116260.0,0.57412793]]]
["bitfinex","BTCUSD",1758380809829,[[116210.0,0.8824101],[116200.0,0.54566721],[116190.0,0.55293285],[116180.0,0.90579176],[116170.0,0.58916419]],[[116220.0,0.00125351],[116230.0,0.0044],[116240.0,0.40055341],[116250.0,0.00900215],[116260.0,0.63889235]]]
["bitfinex","BTCUSD",1758380825101,[[116220.0,1.25036488],[116210.0,0.33036036],[116200.0,0.95427306],[116190.0,1.06834858],[116180.0,0.64566724]],[[116230.0,0.00686868],[116240.0,0.40049341],[116250.0,0.0004],[116260.0,0.67335769],[116270.0,0.82497835]]]
["bitfinex","BTCUSD",1758380862037,[[116220.0,0.72871987],[116210.0,0.35815036],[116200.0,0.95650496],[116190.0,0.64902858],[116180.0,1.04286724]],[[116230.0,0.40495209],[116240.0,0.5718906],[116250.0,0.45373071],[116260.0,0.85449376],[116270.0,0.64545835]]]
["bitfinex","BTCUSD",1758380891242,[[116220.0,0.75848986],[116210.0,0.70389563],[116200.0,0.58304155],[116190.0,1.02256385],[116180.0,0.66940383]],[[116230.0,0.00686868],[116240.0,0.5962202],[116250.0,0.18426071],[116260.0,0.75287035],[116270.0,0.62221604]]]
["bitfinex","BTCUSD",1758380934101,[[116220.0,1.70966471],[116210.0,0.73036036],[116200.0,0.92624681],[116190.0,0.34902858],[116180.0,1.29227531]],[[116230.0,0.00586868],[116240.0,0.0004],[116250.0,0.02545],[116260.0,0.5488055],[116270.0,0.25512277]]]
["bitfinex","BTCUSD",1758380945002,[[116230.0,0.96808872],[116220.0,0.51218742],[116210.0,1.09316547],[116200.0,0.92624681],[116190.0,0.34902858]],[[116240.0,0.00252097],[116250.0,0.02545],[116260.0,0.55484917],[116270.0,0.18748277],[116280.0,0.91705049]]]
["bitfinex","BTCUSD",1758380973590,[[116230.0,1.34030585],[116220.0,0.88554458],[116210.0,1.46520547],[116200.0,0.55416681],[116190.0,0.34902858]],[[116240.0,0.00252097],[116250.0,0.00364],[116260.0,0.54578578],[116270.0,0.18748277],[116280.0,1.00921049]]]
["bitfinex","BTCUSD",1758381017759,[[116230.0,0.96595866],[116220.0,0.88555678],[116210.0,1.01800547],[116200.0,0.62800965],[116190.0,0.72239794]],[[116240.0,0.00252097],[116250.0,0.02359],[116260.0,0.03549304],[116270.0,0.18061409],[116280.0,1.28628461]]]
["bitfinex","BTCUSD",1758381042825,[[116230.0,0.96257001],[116220.0,0.88422742],[116210.0,1.09316547],[116200.0,0.18080965],[116190.0,1.09443794]],[[116240.0,0.00252097],[116250.0,0.02516],[116260.0,0.03549304],[116270.0,0.54538411],[116280.0,0.63108454]]]
["bitfinex","BTCUSD",1758381067840,[[116230.0,1.70888216],[116220.0,1.6575435],[116210.0,0.69316547],[116200.0,1.30075789],[116190.0,0.72106858]],[[116240.0,0.00252097],[116250.0,0.02333],[116260.0,0.00367],[116270.0,0.38293946],[116280.0,0.62236066]]]
["bitfinex","BTCUSD",1758381089110,[[116250.0,1.3690331],[116240.0,0.57059389],[116230.0,0.92591237],[116220.0,1.37334787],[116210.0,0.30752305]],[[116260.0,0.02942],[116270.0,0.02636142],[116280.0,0.5577645],[116290.0,0.18049103],[116300.0,0.92730408]]]
["bitfinex","BTCUSD",1758381109709,[[116250.0,1.39772305],[116240.0,0.54447389],[116230.0,0.92591237],[116220.0,1.37334787],[116210.0,0.29902306]],[[116260.0,0.0014],[116270.0,0.02641],[116280.0,0.00384773],[116290.0,0.18049087],[116300.0,0.48577227]]]
["bitfinex","BTCUSD",1758381131518,[[116250.0,1.30466514],[116240.0,0.26415781],[116230.0,1.29791237],[116220.0,1.00124999],[116210.0,0.29902306]],[[116260.0,0.0014],[116270.0,0.03246362],[116280.0,0.54910491],[116290.0,0.18909006],[116300.0,0.87721125]]]
["bitfinex","BTCUSD",1758381159219,[[116250.0,1.30838511],[116240.0,0.26415781],[116230.0,1.2893876],[116220.0,1.00124999],[116210.0,0.29902306]],[[116260.0,0.0014],[116270.0,0.03263272],[116280.0,0.54910473],[116290.0,0.18912926],[116300.0,0.85081125]]]
["bitfinex","BTCUSD",1758381197016,[[116250.0,2.34469229],[116240.0,0.0931],[116230.0,0.2106895],[116220.0,0.57675179],[116210.0,0.24902306]],[[116260.0,0.575833],[116270.0,0.19747409],[116280.0,1.1270368],[116290.0,0.25734499],[116300.0,0.75200706]]]
["bitfinex","BTCUSD",1758381219322,[[116250.0,2.00529717],[116240.0,0.53669251],[116230.0,0.55062239],[116220.0,1.32171014],[116210.0,0.61917496]],[[116260.0,1.28017373],[116270.0,0.17201421],[116280.0,0.9472368],[116290.0,0.33056739],[116300.0,1.35547664]]]
["bitfinex","BTCUSD",1758381237642,[[116250.0,2.00219716],[116240.0,0.29475],[116230.0,0.64733479],[116220.0,0.6470252],[116210.0,0.28789923]],[[116260.0,2.05914739],[116270.0,0.17201421],[116280.0,0.7472368],[116290.0,0.54879922],[116300.0,1.65547664]]]
["bitfinex","BTCUSD",1758381261979,[[116250.0,2.03226716],[116240.0,0.2682],[116230.0,0.6560193],[116220.0,0.27379041],[116210.0,0.27917496]],[[116260.0,1.69994998],[116270.0,0.22150635],[116280.0,0.65772768],[116290.0,0.55723195],[116300.0,0.5224338]]]
["bitfinex","BTCUSD",1758381277453,[[116250.0,2.85102584],[116240.0,0.44024834],[116230.0,0.18077568],[116220.0,0.55426608],[116210.0,0.39803733]],[[116260.0,0.28583332],[116270.0,0.29087658],[116280.0,0.88112982],[116290.0,0.55599622],[116300.0,0.65785227]]]
["bitfinex","BTCUSD",1758381301940,[[116250.0,3.12656772],[116240.0,0.54544533],[116230.0,0.29963802],[116220.0,1.5036344],[116210.0,0.72637496]],[[116260.0,0.31073566],[116270.0,0.28940421],[116280.0,0.88392114],[116290.0,0.52901622],[116300.0,1.03114926]]]
["bitfinex","BTCUSD",1758381341910,[[116250.0,3.11341281],[116240.0,0.54544533],[116230.0,0.29963802],[116220.0,1.51210294],[116210.0,0.65121496]],[[116260.0,0.01255108],[116270.0,0.49438629],[116280.0,0.97692114],[116290.0,0.52901622],[116300.0,0.65906926]]]
["bitfinex","BTCUSD",1758381370887,[[116250.0,3.03904318],[116240.0,0.17214834],[116230.0,0.27377568],[116220.0,2.28415223],[116210.0,1.06637496]],[[116260.0,0.01255108],[116270.0,0.22269452],[116280.0,0.45593201],[116290.0,0.9953225],[116300.0,0.58577227]]]
["bitfinex","BTCUSD",1758381400798,[[116250.0,2.44678281],[116240.0,0.22357824],[116230.0,0.64708196],[116220.0,1.88415223],[116210.0,0.18080733]],[[116260.0,0.26319234],[116270.0,0.44385662],[116280.0,0.50417558],[116290.0,0.40032891],[116300.0,0.23577227]]]
["bitfinex","BTCUSD",1758381430375,[[116250.0,1.5025593],[116220.0,1.247277],[116210.0,0.55420606],[116200.0,0.62603754],[114700.0,4.47270752]],[[116260.0,2.26609163],[116270.0,0.17201662],[116280.0,0.96595254],[116290.0,0.60732891],[116300.0,1.30596915]]]
["bitfinex","BTCUSD",1758381450191,[[116250.0,1.52300093],[116230.0,1.09387292],[116220.0,1.58813299],[116210.0,0.24902082],[115900.0,0.43585679]],[[116260.0,1.31752157],[116270.0,0.19565662],[116280.0,1.3806401],[116290.0,0.86123318],[116300.0,0.59593508]]]
["bitfinex","BTCUSD",1758381471191,[[116250.0,1.51885093],[116230.0,1.09375266],[116220.0,1.50373736],[116210.0,0.27488797],[116200.0,1.0853189]],[[116260.0,1.38700648],[116270.0,0.17505662],[116280.0,0.63442914],[116290.0,0.92944891],[116300.0,1.319455]]]
["bitfinex","BTCUSD",1758381482326,[[116250.0,1.51943093],[116240.0,0.54545642],[116230.0,0.7203537],[116220.0,1.50373736],[116210.0,0.24902082]],[[116260.0,0.74676772],[116270.0,0.17201662],[116280.0,0.88886114],[116290.0,0.56123318],[116300.0,0.2218671]]]
["bitfinex","BTCUSD",1758381505545,[[116250.0,2.60621627],[116240.0,0.17215746],[116230.0,0.24432714],[116220.0,1.62256486],[116210.0,0.24902082]],[[116260.0,0.0384077],[116270.0,0.17201662],[116280.0,0.6430331],[116290.0,0.18911318],[116300.0,0.63853296]]]
["bitfinex","BTCUSD",1758381521893,[[116250.0,2.60528113],[116240.0,0.18083275],[116230.0,0.2701898],[116220.0,1.99670073],[116210.0,0.24902082]],[[116260.0,0.01154635],[116270.0,0.17201388],[116280.0,0.94112059],[116290.0,0.65655357],[116300.0,0.86592417]]]
["bitfinex","BTCUSD",1758381547980,[[116250.0,3.00778763],[116240.0,0.95407011],[116230.0,0.33732714],[116220.0,2.62209048],[116210.0,0.69622082]],[[116260.0,0.0024],[116270.0,0.02928635],[116280.0,0.21011401],[116290.0,0.64889793],[116300.0,1.56536963]]]
["bitfinex","BTCUSD",1758381560222,[[116250.0,2.75431291],[116240.0,0.18083275],[116230.0,0.24432714],[116220.0,2.21561576],[116210.0,0.74622082]],[[116260.0,0.0024],[116270.0,0.00614635],[116280.0,0.57189653],[116290.0,0.31022139],[116300.0,1.55280963]]]
["bitfinex","BTCUSD",1758381572642,[[116250.0,3.21781994],[116240.0,0.55407011],[116230.0,0.24432714],[116220.0,2.71281576],[116210.0,0.29902082]],[[116260.0,0.0014],[116270.0,0.02349],[116280.0,0.38285864],[116290.0,0.24186804],[116300.0,1.29200963]]]
["bitfinex","BTCUSD",1758381595304,[[116250.0,2.67291448],[116240.0,0.18083275],[116230.0,0.73454287],[116220.0,2.67205048],[116210.0,0.51712082]],[[116260.0,0.001359],[116280.0,0.0004],[116290.0,0.02666],[116300.0,0.56500066],[116310.0,0.27488064]]]
["bitfinex","BTCUSD",1758381604513,[[116270.0,1.66575443],[116260.0,0.56798224],[116250.0,2.94735894],[116240.0,0.55407011],[116230.0,0.30748942]],[[116280.0,0.02574682],[116290.0,0.00316],[116300.0,0.21113266],[116310.0,0.18069656],[116320.0,1.21705508]]]
["bitfinex","BTCUSD",1758381621308,[[116270.0,1.78748262],[116260.0,0.17211488],[116250.0,2.78028451],[116240.0,0.62803275],[116230.0,0.29898943]],[[116280.0,0.02364682],[116290.0,0.0092088],[116300.0,0.18581697],[116310.0,0.180666],[116320.0,0.86913245]]]
["bitfinex","BTCUSD",1758381649720,[[116270.0,1.32705735],[116260.0,0.91716045],[116250.0,2.37817261],[116240.0,0.18083275],[116230.0,1.14826133]],[[116280.0,0.02434682],[116290.0,0.57942551],[116300.0,0.18581697],[116310.0,0.85192632],[116320.0,0.91357772]]]
["bitfinex","BTCUSD",1758381670961,[[116270.0,0.80543238],[116260.0,1.06412674],[116250.0,2.37700704],[116240.0,0.55402835],[116230.0,0.77634133]],[[116280.0,0.00949892],[116290.0,0.57180092],[116300.0,0.8564673],[116310.0,0.20652075],[116320.0,1.28677332]]]
["bitfinex","BTCUSD",1758381686633,[[116270.0,0.03138705],[116260.0,0.17212812],[116250.0,2.03823375],[116240.0,1.09429619],[116230.0,0.33784828]],[[116280.0,1.34930213],[116290.0,0.26798532],[116300.0,1.19891257],[116310.0,0.3108179],[116320.0,0.55381332]]]
["bitfinex","BTCUSD",1758381704266,[[116270.0,0.00319705],[116260.0,0.02664],[116250.0,1.76110403],[116240.0,0.45303073],[116230.0,0.33784828]],[[116280.0,1.67852208],[116290.0,0.26494532],[116300.0,1.28975051],[116310.0,0.32903363],[116320.0,1.74933445]]]
["bitfinex","BTCUSD",1758381734963,[[116270.0,0.03276705],[116260.0,0.01730282],[116250.0,2.03832913],[116240.0,0.85287073],[116230.0,0.40498812]],[[116280.0,1.25692108],[116290.0,0.26818532],[116300.0,0.90157905],[116310.0,0.63410025],[116320.0,0.62928323]]]
["bitfinex","BTCUSD",1758381754798,[[116270.0,0.03165705],[116260.0,0.2682],[116250.0,2.03832913],[116240.0,0.85283073],[116230.0,0.40498812]],[[116280.0,1.25913173],[116290.0,0.26798532],[116300.0,0.9198082],[116310.0,0.65670904],[116320.0,0.61579979]]]
["bitfinex","BTCUSD",1758381779748,[[116270.0,0.85279373],[116260.0,0.53351393],[116250.0,2.43832913],[116240.0,0.55275073],[116230.0,0.85218812]],[[116280.0,0.01147239],[116290.0,0.22710467],[116300.0,0.80071697],[116310.0,0.273666],[116320.0,0.53061772]]]
["bitfinex","BTCUSD",1758381817732,[[116270.0,1.11493528],[116260.0,1.13631614],[116250.0,1.66504678],[116240.0,0.92593563],[116230.0,0.75918812]],[[116280.0,0.17499862],[116290.0,0.22424191],[116300.0,0.83066187],[116310.0,0.26502487],[116320.0,1.27391775]]]
["bitfinex","BTCUSD",1758381842742,[[116270.0,1.11511527],[116260.0,1.13631614],[116250.0,1.66504678],[116240.0,0.92593563],[116230.0,0.75918812]],[[116280.0,0.1810523],[116290.0,0.22071191],[116300.0,0.83369187],[116310.0,0.26502487],[116320.0,1.27391775]]]
["bitfinex","BTCUSD",1758381875914,[[116270.0,1.54093219],[116260.0,0.33727464],[116250.0,2.41015201],[116240.0,0.62795073],[116230.0,0.36198812]],[[116280.0,0.0031],[116300.0,0.24502217],[116310.0,0.17202487],[116320.0,1.51556559],[116340.0,0.55078]]]
["bitfinex","BTCUSD",1758381904294,[[116270.0,1.62584185],[116260.0,0.3373222],[116250.0,2.41015201],[116240.0,0.67795073],[116230.0,0.36198812]],[[116280.0,0.0031],[116300.0,0.03739592],[116310.0,0.02592399],[116320.0,1.29552559],[116330.0,0.38257941]]]
["bitfinex","BTCUSD",1758381920659,[[116290.0,1.69292581],[116280.0,0.54508101],[116270.0,0.58278598],[116260.0,1.22573378],[116250.0,2.05504678]],[[116300.0,0.02989599],[116310.0,0.37604585],[116320.0,0.57938499],[116330.0,0.28585012],[116340.0,1.53199062]]]
["bitfinex","BTCUSD",1758381940965,[[116290.0,1.69376575],[116280.0,0.63804101],[116270.0,0.58278598],[116260.0,1.13277378],[116250.0,2.05504678]],[[116300.0,0.00019599],[116310.0,0.02945133],[116320.0,0.58238499],[116330.0,0.21763439],[116340.0,1.52159062]]]
["bitfinex","BTCUSD",1758381961230,[[116290.0,3.69156521],[116280.0,0.63804101],[116270.0,0.58278598],[116260.0,1.11455805],[116250.0,0.58896063]],[[116300.0,0.02492599],[116310.0,0.03290763],[116320.0,0.18053676],[116330.0,0.21950504],[116340.0,1.18151477]]]
["bitfinex","BTCUSD",1758381983888,[[116290.0,3.77869278],[116280.0,0.54810302],[116270.0,0.58278598],[116260.0,0.7415622],[116250.0,1.33375849]],[[116300.0,0.02624599],[116310.0,0.18100492],[116320.0,0.55350186],[116330.0,0.21950504],[116340.0,1.46138893]]]
["bitfinex","BTCUSD",1758382007099,[[116290.0,3.68319277],[116280.0,0.54504302],[116270.0,0.58278598],[116260.0,0.2943622],[116250.0,1.40911849]],[[116300.0,0.00019599],[116310.0,0.0286591],[116320.0,0.17511994],[116330.0,0.21950504],[116340.0,1.04223477]]]
["bitfinex","BTCUSD",1758382020415,[[116290.0,3.31003491],[116280.0,0.17208516],[116270.0,0.58278598],[116260.0,0.7415622],[116250.0,0.58896063]],[[116300.0,0.02600599],[116310.0,0.03514884],[116320.0,0.55349477],[116330.0,0.19365524],[116340.0,1.19059263]]]
["bitfinex","BTCUSD",1758382043537,[[116290.0,2.70787014],[116280.0,1.06536135],[116270.0,0.55263408],[116260.0,0.61742839],[116250.0,0.66911253]],[[116300.0,0.25491252],[116310.0,0.57094063],[116320.0,0.5772394],[116330.0,0.53235097],[116340.0,1.27843571]]]
["bitfinex","BTCUSD",1758382073788,[[116290.0,3.10890633],[116280.0,0.63811135],[116270.0,0.55259408],[116260.0,0.61742839],[116250.0,0.66911253]],[[116300.0,0.05019599],[116310.0,0.56968083],[116320.0,0.58246479],[116330.0,0.26187097],[116340.0,1.3002816]]]
["bitfinex","BTCUSD",1758382084383,[[116290.0,3.50890633],[116280.0,0.63811135],[116270.0,0.55259408],[116260.0,1.0645151],[116250.0,0.66911253]],[[116300.0,0.05019599],[116310.0,0.56968083],[116320.0,0.85274479],[116330.0,0.26188102],[116340.0,1.3002816]]]
["bitfinex","BTCUSD",1758382137237,[[116290.0,3.08097527],[116280.0,0.66396353],[116270.0,0.18071408],[116260.0,1.01612891],[116250.0,1.43936746]],[[116300.0,0.24472392],[116310.0,0.22270223],[116320.0,1.12355184],[116330.0,0.28662529],[116340.0,0.95820337]]]
["bitfinex","BTCUSD",1758382168305,[[116290.0,3.08134777],[116280.0,0.66393309],[116270.0,0.58071408],[116260.0,0.98915634],[116250.0,1.06631253]],[[116300.0,0.22221747],[116310.0,0.22086634],[116320.0,1.12640434],[116330.0,0.28662529],[116340.0,0.93543695]]]
["bitfinex","BTCUSD",1758382193993,[[116290.0,3.48006692],[116280.0,1.03807968],[116270.0,0.55263408],[116260.0,0.61727634],[116250.0,1.06631253]],[[116300.0,0.04419599],[116310.0,7e-05],[116320.0,0.20352691],[116330.0,0.83930272],[116340.0,1.27839695]]]
["bitfinex","BTCUSD",1758382211344,[[116300.0,1.60263013],[116290.0,2.62247326],[116280.0,0.55371961],[116270.0,0.99983408],[116260.0,1.36352919]],[[116310.0,0.00207],[116320.0,0.2005657],[116330.0,0.21392793],[116340.0,0.89423289],[116350.0,0.80851787]]]
["bitfinex","BTCUSD",1758382243596,[[116300.0,1.11163829],[116290.0,2.74124326],[116280.0,0.55366566],[116270.0,0.62084981],[116260.0,0.2444469]],[[116310.0,0.20614153],[116320.0,0.20092855],[116330.0,0.55796234],[116340.0,1.18510707],[116350.0,0.54917205]]]
["bitfinex","BTCUSD",1758382262251,[[116300.0,0.5386967],[116290.0,2.45877324],[116280.0,0.20654398],[116270.0,1.02084981],[116260.0,0.2444469]],[[116310.0,0.30591585],[116320.0,0.81726315],[116330.0,0.48498886],[116340.0,1.03713894],[116350.0,0.61265076]]]
["bitfinex","BTCUSD",1758382284065,[[116300.0,0.00104815],[116290.0,1.9],[116280.0,0.02454],[116270.0,0.54078],[116260.0,0.52978536]],[[116310.0,2.27819845],[116320.0,0.60865513],[116330.0,0.69784112],[116340.0,1.60090887],[116350.0,0.24917205]]]
["bitfinex","BTCUSD",1758382302343,[[116300.0,0.00104815],[116290.0,1.92424],[116280.0,0.27121],[116270.0,0.26966],[116260.0,0.15687349]],[[116310.0,2.2688296],[116320.0,0.64517414],[116330.0,0.67058004],[116340.0,1.60090887],[116350.0,0.67113205]]]
["bitfinex","BTCUSD",1758382320092,[[116290.0,1.8428827],[116280.0,0.53758],[116270.0,0.37333447],[116260.0,0.71073742],[116250.0,0.62096063]],[[116300.0,1.36038896],[116310.0,0.97820426],[116320.0,0.67025263],[116330.0,0.64784112],[116340.0,1.62367238]]]
["bitfinex","BTCUSD",1758382354921,[[116290.0,1.80640161],[116280.0,0.02675],[116270.0,0.5379],[116260.0,0.61774987],[116250.0,0.34196063]],[[116300.0,1.01517619],[116310.0,1.32819194],[116320.0,0.28053664],[116330.0,0.64784112],[116340.0,0.8768348]]]
["bitfinex","BTCUSD",1758382397629,[[116290.0,1.80918055],[116280.0,0.56362],[116270.0,0.0001],[116260.0,0.6177502],[116250.0,0.36781923]],[[116300.0,1.35286019],[116310.0,0.99124194],[116320.0,0.28053664],[116330.0,0.64784112],[116340.0,0.87709217]]]
["bitfinex","BTCUSD",1758382421323,[[116260.0,0.02972682],[116250.0,0.0001],[116240.0,0.64380994],[116230.0,0.41572188],[116220.0,1.5594834]],[[116270.0,1.6148447],[116280.0,0.63823905],[116290.0,0.28062241],[116300.0,0.7029491],[116310.0,0.54023999]]]
["bitfinex","BTCUSD",1758382424048,[[116260.0,0.30582682],[116250.0,0.0001],[116240.0,0.0001],[116230.0,0.88876764],[116220.0,1.5594834]],[[116270.0,1.75011437],[116280.0,0.66243905],[116290.0,0.25642241],[116300.0,0.6939491],[116310.0,0.91227999]]]
["bitfinex","BTCUSD",1758382458589,[[116260.0,0.01],[116250.0,0.29242],[116240.0,0.00307],[116230.0,0.55400307],[116220.0,1.96900809]],[[116270.0,2.0829234],[116280.0,0.68823905],[116290.0,0.51685765],[116300.0,1.49001458],[116310.0,0.62468474]]]
["bitfinex","BTCUSD",1758382480659,[[116260.0,0.01046597],[116250.0,0.29242],[116240.0,0.00308],[116230.0,0.55420094],[116220.0,1.59578104]],[[116270.0,1.80295148],[116280.0,0.59543692],[116290.0,0.56685745],[116300.0,0.32033343],[116310.0,0.99810966]]]
["bitfinex","BTCUSD",1758382500398,[[116260.0,0.01046597],[116250.0,0.29065],[116240.0,0.18386684],[116230.0,0.45037602],[116220.0,1.35208598]],[[116270.0,1.69499838],[116280.0,0.63843692],[116290.0,0.29409414],[116300.0,0.28000202],[116310.0,0.92606966]]]
["bitfinex","BTCUSD",1758382528981,[[116260.0,0.01046597],[116250.0,0.29609],[116240.0,0.55413092],[116230.0,0.45033602],[116220.0,1.72559884]],[[116270.0,1.69360817],[116280.0,0.63838452],[116290.0,0.2306089],[116300.0,0.68061123],[116310.0,0.55264474]]]
["bitfinex","BTCUSD",1758382546701,[[116260.0,0.00246598],[116240.0,0.2681],[116230.0,0.02694],[116220.0,1.85759096],[116210.0,0.71154481]],[[116270.0,2.15348509],[116280.0,0.63838452],[116290.0,0.91737889],[116300.0,1.84456173],[116310.0,0.30264474]]]
["bitfinex","BTCUSD",1758382562192,[[116260.0,0.00246598],[116240.0,0.02672],[116230.0,0.44887613],[116220.0,1.85759096],[116210.0,0.71154481]],[[116270.0,1.90815412],[116280.0,0.65187088],[116290.0,0.89882463],[116300.0,1.84456173],[116310.0,0.271199]]]
["bitfinex","BTCUSD",1758382595968,[[116230.0,0.03725682],[116220.0,1.217747],[116210.0,0.3420227],[116200.0,0.99921932],[116190.0,0.70545519]],[[116240.0,1.31934889],[116250.0,0.63862319],[116260.0,0.28121903],[116270.0,0.93473032],[116280.0,0.5455387]]]
["bitfinex","BTCUSD",1758382622337,[[116230.0,0.00604682],[116220.0,1.217747],[116210.0,0.02504],[116200.0,0.51767077],[116190.0,0.37641958]],[[116240.0,1.70349283],[116250.0,0.63862319],[116260.0,0.26690749],[116270.0,0.64473032],[116280.0,0.5455387]]]
["bitfinex","BTCUSD",1758382630428,[[116230.0,0.30331682],[116220.0,1.12173265],[116210.0,0.55433353],[116200.0,0.54034062],[116190.0,0.7240739]],[[116240.0,1.65931086],[116250.0,0.29178649],[116260.0,0.18065572],[116270.0,0.31486469],[116280.0,0.5455387]]]
["bitfinex","BTCUSD",1758382686238,[[116230.0,0.00031081],[116220.0,1.20001382],[116210.0,0.45136683],[116200.0,0.63886079],[116190.0,0.37641899]],[[116240.0,2.06157503],[116250.0,0.26509649],[116260.0,0.60417574],[116270.0,0.30584373],[116280.0,1.34257206]]]
["bitfinex","BTCUSD",1758382716631,[[116220.0,0.94900462],[116210.0,0.45036867],[116200.0,0.51622077],[116190.0,0.75005853],[116180.0,0.9148913]],[[116230.0,0.99063467],[116240.0,0.97786112],[116250.0,0.60429818],[116260.0,0.49414407],[116270.0,0.63519494]]]
["bitfinex","BTCUSD",1758382725172,[[116220.0,0.94900462],[116210.0,0.44176777],[116200.0,0.88986031],[116190.0,0.37641899],[116180.0,0.9148913]],[[116230.0,0.99871058],[116240.0,0.97786112],[116250.0,0.60429818],[116260.0,0.49414407],[116270.0,0.63519494]]]
["bitfinex","BTCUSD",1758382787105,[[116220.0,1.12291659],[116210.0,1.08594058],[116200.0,0.64482336],[116190.0,0.3505472],[116180.0,1.28847712]],[[116230.0,0.56075242],[116240.0,0.88933781],[116250.0,0.30068187],[116260.0,0.53065572],[116270.0,0.63519494]]]
["bitfinex","BTCUSD",1758382824987,[[116220.0,1.19934599],[116210.0,0.46075794],[116200.0,0.27238754],[116190.0,0.28233147],[116180.0,0.9148913]],[[116230.0,0.96353454],[116240.0,1.26262686],[116250.0,0.27369864],[116260.0,0.90424154],[116270.0,0.63519494]]]
["bitfinex","BTCUSD",1758382828165,[[116220.0,1.37143341],[116210.0,0.83434376],[116200.0,0.64597336],[116190.0,0.28233147],[116180.0,1.28847712]],[[116230.0,0.96353454],[116240.0,1.26262686],[116250.0,0.27369864],[116260.0,0.90424154],[116270.0,0.64868309]]]
["bitfinex","BTCUSD",1758382904557,[[116220.0,0.94587917],[116200.0,0.44998207],[116190.0,0.90551496],[116180.0,0.67374419],[116170.0,0.2494442]],[[116230.0,1.75620438],[116240.0,1.24562331],[116250.0,0.36087331],[116260.0,1.34499375],[116270.0,0.6837161]]]
["bitfinex","BTCUSD",1758382944845,[[116220.0,0.94587917],[116210.0,0.02035],[116200.0,0.71808281],[116190.0,0.1808339],[116180.0,0.71139566]],[[116230.0,1.75779447],[116240.0,1.24562331],[116250.0,0.35540393],[116260.0,1.33150412],[116270.0,1.07487504]]]
["bitfinex","BTCUSD",1758382965476,[[116220.0,1.14016659],[116210.0,0.5457287],[116200.0,0.44998281],[116190.0,0.58033543],[116180.0,0.33764222]],[[116230.0,0.90857594],[116240.0,1.01459934],[116250.0,0.20654864],[116260.0,0.23065572],[116270.0,1.02867941]]]
["bitfinex","BTCUSD",1758383002624,[[116220.0,1.21374933],[116210.0,0.46023991],[116200.0,0.20784495],[116190.0,0.64750269],[116180.0,0.61680222]],[[116230.0,0.62961011],[116240.0,0.61509781],[116250.0,0.89428743],[116260.0,0.23065572],[116270.0,0.66945918]]]
["bitfinex","BTCUSD",1758383042331,[[116220.0,0.9453899],[116210.0,0.55602],[116200.0,0.18197281],[116190.0,0.58034828],[116180.0,1.08348339]],[[116230.0,1.71658618],[116240.0,1.01150229],[116250.0,0.23065864],[116260.0,1.60157923],[116270.0,0.64669587]]]
["bitfinex","BTCUSD",1758383085686,[[116220.0,0.9453899],[116210.0,0.45940217],[116200.0,0.82415998],[116190.0,0.20670711],[116180.0,0.33764222]],[[116230.0,1.34285476],[116240.0,0.63786112],[116250.0,0.60428581],[116260.0,0.48065572],[116270.0,0.63320719]]]
["bitfinex","BTCUSD",1758383098788,[[116220.0,0.9453899],[116210.0,0.19130197],[116200.0,0.82415998],[116190.0,0.20670711],[116180.0,0.70984222]],[[116230.0,1.34269474],[116240.0,0.63786112],[116250.0,0.60428581],[116260.0,0.48065572],[116270.0,0.63320719]]]
["bitfinex","BTCUSD",1758383139279,[[116220.0,0.9453899],[116190.0,0.26951],[116180.0,0.9270177],[116170.0,0.2494442],[116160.0,0.63889687]],[[116230.0,1.84143008],[116240.0,1.33872878],[116250.0,0.24887437],[116260.0,1.35154863],[116270.0,0.63320719]]]
["bitfinex","BTCUSD",1758383168117,[[116220.0,0.9453899],[116200.0,0.28845],[116190.0,0.64203097],[116180.0,0.5548177],[116170.0,0.34946228]],[[116230.0,1.84137815],[116240.0,1.35221927],[116250.0,0.24887437],[116260.0,1.72378863],[116270.0,0.63320719]]]
["bitfinex","BTCUSD",1758383198678,[[116220.0,0.9453899],[116190.0,0.02035],[116180.0,0.2686],[116170.0,0.5178442],[116160.0,1.01647023]],[[116230.0,1.98454907],[116240.0,0.88526257],[116250.0,1.00286708],[116260.0,0.55289572],[116270.0,0.77990719]]]
["bitfinex","BTCUSD",1758383216086,[[116190.0,0.00846868],[116180.0,0.0196],[116170.0,0.17371117],[116160.0,0.18088402],[116150.0,1.06190659]],[[116200.0,1.9354901],[116210.0,0.24954022],[116220.0,0.85455848],[116230.0,0.58749418],[116240.0,0.60758257]]]
["bitfinex","BTCUSD",1758383237416,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.0004],[116160.0,0.0192],[116150.0,0.17333971]],[[116200.0,7.6992164],[116210.0,0.53604696],[116220.0,0.60455848],[116230.0,0.32555801],[116240.0,0.60758257]]]
["bitfinex","BTCUSD",1758383294763,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.03796614],[116160.0,0.17217613],[116150.0,0.44889926]],[[116200.0,3.01834102],[116210.0,0.53604696],[116220.0,1.75514423],[116230.0,0.32555801],[116240.0,0.68646177]]]
["bitfinex","BTCUSD",1758383298274,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.03796614],[116160.0,0.17217613],[116150.0,0.82285748]],[[116200.0,3.01834093],[116210.0,0.53604696],[116220.0,1.70514423],[116230.0,0.37555801],[116240.0,0.69995681]]]
["bitfinex","BTCUSD",1758383320748,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.0196],[116160.0,0.1733262],[116150.0,0.44899372]],[[116200.0,2.64367139],[116210.0,0.55008405],[116220.0,0.60468873],[116230.0,0.74795801],[116240.0,0.68646177]]]
["bitfinex","BTCUSD",1758383374120,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.02075],[116160.0,0.44888034],[116150.0,0.644579]],[[116200.0,2.58954464],[116210.0,0.58598239],[116220.0,0.58488051],[116230.0,0.74791801],[116240.0,0.68646177]]]
["bitfinex","BTCUSD",1758383385653,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.02075],[116160.0,0.44888034],[116150.0,0.58073181]],[[116200.0,2.96338483],[116210.0,0.59947682],[116220.0,1.33273067],[116230.0,0.74791801],[116240.0,0.68646177]]]
["bitfinex","BTCUSD",1758383423804,[[116190.0,0.02466868],[116180.0,0.57237867],[116170.0,0.44936911],[116160.0,0.82335404],[116150.0,0.31519284]],[[116200.0,1.64570225],[116210.0,0.26519561],[116220.0,0.88135137],[116230.0,0.68811535],[116240.0,0.63101028]]]
["bitfinex","BTCUSD",1758383478310,[[116190.0,0.00246868],[116180.0,0.44064538],[116170.0,0.22634906],[116160.0,0.91734019],[116150.0,0.24697711]],[[116200.0,1.66453613],[116210.0,0.29966993],[116220.0,0.88983294],[116230.0,0.29028834],[116240.0,0.23526257]]]
["bitfinex","BTCUSD",1758383504900,[[116190.0,0.00246868],[116180.0,0.2685],[116170.0,0.20046911],[116160.0,0.85866849],[116150.0,0.34005711]],[[116200.0,2.06437228],[116210.0,0.27378998],[116220.0,0.92640375],[116230.0,0.24028834],[116240.0,1.72926415]]]
["bitfinex","BTCUSD",1758383545876,[[116190.0,0.00246868],[116180.0,0.2685],[116170.0,0.22750022],[116160.0,0.8231742],[116150.0,0.34874631]],[[116200.0,2.0627617],[116210.0,0.27378998],[116220.0,0.92633003],[116230.0,0.24028834],[116240.0,1.72926415]]]
["bitfinex","BTCUSD",1758383609837,[[116190.0,0.00246868],[116180.0,0.0196],[116170.0,0.00155],[116160.0,0.82286694],[116150.0,0.44810663]],[[116200.0,1.77391606],[116210.0,0.33228514],[116220.0,0.87631911],[116230.0,0.54028834],[116240.0,0.60758257]]]
["bitfinex","BTCUSD",1758383632438,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.0004],[116160.0,0.84325514],[116150.0,0.51400266]],[[116200.0,2.17182454],[116210.0,0.24420413],[116220.0,0.87635731],[116230.0,0.54028834],[116240.0,1.72934599]]]
["bitfinex","BTCUSD",1758383652773,[[116190.0,0.00246868],[116180.0,0.0004],[116170.0,0.0196],[116160.0,0.82405494],[116150.0,0.25824554]],[[116200.0,2.20704074],[116210.0,0.295442],[116220.0,0.85463881],[116230.0,0.91264834],[116240.0,1.35702599]]]
["bitfinex","BTCUSD",1758383691681,[[116170.0,0.0352185],[116160.0,0.4489838],[116150.0,0.62352252],[116140.0,0.251481],[116130.0,1.47028717]],[[116180.0,1.65908104],[116190.0,0.17213185],[116200.0,0.39885707],[116210.0,0.32924932],[116220.0,0.85467212]]]
["bitfinex","BTCUSD",1758383711008,[[116170.0,0.87571801],[116160.0,0.9074107],[116150.0,0.24567103],[116140.0,0.670161],[116130.0,1.32720717]],[[116180.0,0.054],[116190.0,0.02588037],[116200.0,0.47377671],[116210.0,1.36772527],[116220.0,0.55467212]]]
["bitfinex","BTCUSD",1758383728530,[[116170.0,1.14242801],[116160.0,0.6404607],[116150.0,0.24567103],[116140.0,0.670161],[116130.0,1.32720717]],[[116180.0,0.054],[116190.0,0.22489272],[116200.0,0.55468116],[116210.0,0.91599195],[116220.0,0.55467212]]]
["bitfinex","BTCUSD",1758383814491,[[116170.0,1.09320885],[116160.0,0.56632265],[116150.0,0.3646314],[116140.0,1.042481],[116130.0,0.95468912]],[[116180.0,0.053],[116190.0,0.19855192],[116200.0,0.47472709],[116210.0,1.36440722],[116220.0,0.56800785]]]
["bitfinex","BTCUSD",1758383824197,[[116170.0,0.74529283],[116160.0,0.56632265],[116150.0,0.33875103],[116140.0,1.042481],[116130.0,0.95468912]],[[116180.0,0.08707808],[116190.0,0.4002164],[116200.0,0.44884671],[116210.0,0.99061082],[116220.0,0.56800783]]]
["bitfinex","BTCUSD",1758383876071,[[116170.0,1.11908501],[116160.0,0.56635843],[116150.0,0.33875103],[116140.0,1.41631318],[116130.0,0.58089272]],[[116180.0,0.06101923],[116190.0,0.59916548],[116200.0,0.55455889],[116210.0,0.89753082],[116220.0,0.55454985]]]
["bitfinex","BTCUSD",1758383946600,[[116170.0,1.13786817],[116160.0,0.54714159],[116150.0,0.38875103],[116140.0,0.592481],[116130.0,1.40180806]],[[116180.0,0.053],[116190.0,0.02612],[116210.0,1.05343732],[116220.0,0.99628334],[116240.0,0.91047781]]]
["bitfinex","BTCUSD",1758383960066,[[116170.0,1.11711817],[116160.0,0.65813159],[116150.0,1.06910103],[116140.0,0.220161],[116130.0,1.40180806]],[[116180.0,0.08065],[116200.0,0.54583248],[116210.0,0.67972198],[116220.0,0.99628334],[116230.0,0.27564042]]]
["bitfinex","BTCUSD",1758384001573,[[116170.0,1.13924367],[116160.0,0.64023709],[116150.0,1.06795103],[116140.0,0.59393184],[116130.0,1.02809272]],[[116180.0,0.052],[116190.0,0.02636],[116200.0,0.39964887],[116210.0,0.54892395],[116220.0,1.26433884]]]
["bitfinex","BTCUSD",1758384058040,[[116170.0,1.13822519],[116160.0,0.64021861],[116150.0,1.50985103],[116140.0,0.220161],[116130.0,0.95464508]],[[116180.0,0.003],[116190.0,0.02636],[116200.0,0.03192698],[116210.0,0.9140725],[116220.0,0.99632036]]]
["bitfinex","BTCUSD",1758384087876,[[116170.0,1.23126519],[116160.0,0.98907861],[116150.0,1.06795103],[116140.0,0.21989444],[116130.0,1.00464508]],[[116180.0,0.003],[116190.0,0.028],[116210.0,0.47389458],[116220.0,0.679048],[119490.0,0.0503908]]]
["bitfinex","BTCUSD",1758384121971,[[116170.0,1.61459993],[116160.0,0.9924248],[116150.0,1.06795103],[116140.0,1.34114009],[116130.0,0.63089272]],[[116180.0,0.003],[116190.0,0.02479],[116200.0,0.00922249],[116210.0,0.46784111],[116220.0,1.05067655]]]
["bitfinex","BTCUSD",1758384148131,[[116170.0,1.6983196],[116160.0,1.3935748],[116150.0,0.66795103],[116140.0,1.33264887],[116130.0,1.00313272]],[[116180.0,0.003],[116190.0,0.02796],[116210.0,0.44196428],[116220.0,1.06923839],[116250.0,0.62845082]]]
["bitfinex","BTCUSD",1758384166606,[[116200.0,1.48468736],[116190.0,0.19992362],[116180.0,0.54711558],[116170.0,1.68545975],[116160.0,1.67437071]],[[116210.0,0.02915],[116230.0,0.06821573],[116240.0,0.58032403],[116250.0,0.68196604],[116260.0,0.90447483]]]
["bitfinex","BTCUSD",1758384187520,[[116220.0,0.70948742],[116210.0,0.59065926],[116200.0,0.69928255],[116190.0,1.77408447],[116180.0,0.22221703]],[[116230.0,0.03083803],[116240.0,0.37350085],[116250.0,0.74196305],[116260.0,0.61376628],[116270.0,0.33708407]]]
["bitfinex","BTCUSD",1758384207726,[[116220.0,1.67785785],[116210.0,0.61678884],[116200.0,0.62982288],[116190.0,0.92648447],[116180.0,0.22221703]],[[116230.0,0.00246803],[116240.0,0.025],[116250.0,0.00928626],[116260.0,0.54552925],[116270.0,0.54883023]]]
["bitfinex","BTCUSD",1758384246486,[[116220.0,1.54954102],[116210.0,0.17218884],[116200.0,1.82213037],[116190.0,0.29903935],[116180.0,0.54564262]],[[116230.0,0.03125803],[116240.0,0.37342559],[116250.0,0.02441943],[116260.0,0.55405672],[116270.0,0.57469648]]]
["bitfinex","BTCUSD",1758384262952,[[116220.0,1.55139102],[116210.0,0.19128884],[116200.0,1.80303037],[116190.0,0.29903935],[116180.0,0.54564262]],[[116230.0,0.03125803],[116240.0,0.37342559],[116250.0,0.02441943],[116260.0,0.84888355],[116270.0,0.64183023]]]
["bitfinex","BTCUSD",1758384302895,[[116220.0,1.94412227],[116210.0,0.17333884],[116200.0,1.42935478],[116190.0,0.67246777],[116180.0,0.17221703]],[[116230.0,0.00146803],[116240.0,0.02616],[116250.0,0.00605245],[116260.0,0.20649796],[116270.0,0.82027023]]]
["bitfinex","BTCUSD",1758384358762,[[116220.0,1.83202041],[116210.0,0.28543884],[116200.0,1.80278227],[116190.0,0.29903935],[116180.0,1.2924995]],[[116230.0,0.00362803],[116240.0,0.02798],[116250.0,0.02586683],[116260.0,0.55405862],[116270.0,0.68563023]]]
["bitfinex","BTCUSD",1758384385667,[[116220.0,1.92402041],[116210.0,0.19243884],[116200.0,1.80278227],[116190.0,0.24903935],[116180.0,1.3424995]],[[116230.0,0.00350803],[116240.0,0.02574],[116250.0,0.03192168],[116260.0,0.54545924],[116270.0,0.70515023]]]
["bitfinex","BTCUSD",1758384418295,[[116220.0,1.92398041],[116210.0,0.17218884],[116200.0,1.80278227],[116190.0,0.29903935],[116180.0,1.2924995]],[[116230.0,0.00146803],[116240.0,0.00305],[116250.0,0.02377],[116260.0,0.20394861],[116270.0,0.68399023]]]
["bitfinex","BTCUSD",1758384468275,[[116220.0,1.45550088],[116210.0,0.28428884],[116200.0,1.43050478],[116190.0,0.6224248],[116180.0,0.22221703]],[[116230.0,0.03088803],[116250.0,0.57129541],[116260.0,0.18063027],[116270.0,0.70323023],[116300.0,0.9987081]]]
["bitfinex","BTCUSD",1758384487669,[[116220.0,0.0001],[116210.0,0.44031968],[116200.0,0.17982288],[116190.0,1.40048276],[116180.0,0.88685723]],[[116230.0,1.01717991],[116240.0,0.81366825],[116250.0,0.24886101],[116260.0,0.90412047],[116270.0,0.39183023]]]
["bitfinex","BTCUSD",1758384507381,[[116190.0,0.26513009],[116180.0,0.55546456],[116170.0,0.38087522],[116160.0,1.93447526],[116150.0,0.65136016]],[[116200.0,0.31298322],[116210.0,1.14084582],[116220.0,0.5542079],[116230.0,0.57913024],[116240.0,1.0471614]]]
["bitfinex","BTCUSD",1758384531182,[[116190.0,0.0051],[116180.0,0.54573616],[116170.0,0.92320329],[116160.0,1.26772526],[116150.0,0.27920016]],[[116200.0,0.99286277],[116210.0,0.47211562],[116220.0,0.5542079],[116230.0,0.63762163],[116240.0,1.2971614]]]
["bitfinex","BTCUSD",1758384582068,[[116190.0,0.0051],[116180.0,0.62979309],[116170.0,0.78629528],[116160.0,0.98771388],[116150.0,0.67736027]],[[116200.0,0.61136623],[116210.0,0.93894444],[116220.0,0.55450652],[116230.0,0.63762153],[116240.0,0.8306712]]]
["bitfinex","BTCUSD",1758384614533,[[116180.0,0.82961175],[116170.0,0.5410788],[116160.0,0.98769077],[116150.0,1.49878016],[116130.0,0.80436247]],[[116190.0,0.28338163],[116200.0,0.86519586],[116210.0,0.57376073],[116220.0,0.55448341],[116230.0,0.70536923]]]
["bitfinex","BTCUSD",1758384639136,[[116180.0,1.60927004],[116170.0,0.51404869],[116160.0,2.18252219],[116150.0,1.05148016],[116140.0,0.18966885]],[[116190.0,0.0005],[116200.0,0.02587687],[116210.0,0.47238771],[116220.0,0.2737577],[116230.0,1.26754534]]]
["bitfinex","BTCUSD",1758384668583,[[116190.0,0.26342931],[116180.0,0.26830097],[116170.0,0.33892869],[116160.0,1.73451322],[116150.0,0.27920016]],[[116200.0,0.98513609],[116210.0,0.47210258],[116220.0,0.64755586],[116230.0,0.63028834],[116240.0,0.54416243]]]
["bitfinex","BTCUSD",1758384705676,[[116190.0,0.43741116],[116180.0,0.56641465],[116170.0,0.60806247],[116160.0,1.43502322],[116150.0,0.65148016]],[[116200.0,0.08743967],[116210.0,0.52520222],[116220.0,0.58029057],[116230.0,0.60511261],[116240.0,0.29416292]]]
["bitfinex","BTCUSD",1758384756937,[[116190.0,0.43556116],[116180.0,0.54609652],[116170.0,0.62831248],[116160.0,1.34191509],[116150.0,0.37224016]],[[116200.0,0.95935193],[116210.0,0.56514416],[116220.0,0.58022244],[116230.0,0.51207261],[116240.0,0.65440123]]]
["bitfinex","BTCUSD",1758384778416,[[116190.0,0.43556116],[116180.0,0.17236649],[116170.0,0.62831248],[116160.0,1.34191509],[116150.0,0.37224016]],[[116200.0,0.95931024],[116210.0,0.5880022],[116220.0,0.55444773],[116230.0,0.51207261],[116240.0,1.04017246]]]
["bitfinex","BTCUSD",1758384823761,[[116190.0,0.43556116],[116180.0,0.54612545],[116170.0,0.29201676],[116160.0,1.60987211],[116150.0,0.37224016]],[[116200.0,0.70053773],[116210.0,0.84587121],[116220.0,0.1807177],[116230.0,0.6437798],[116240.0,0.9029512]]]
["bitfinex","BTCUSD",1758384866852,[[116190.0,0.26342931],[116180.0,0.54614867],[116170.0,0.29201676],[116160.0,1.60988678],[116150.0,0.37224016]],[[116200.0,0.7004984],[116210.0,0.84588588],[116220.0,0.55449942],[116230.0,0.63028834],[116240.0,1.29715808]]]
["bitfinex","BTCUSD",1758384893122,[[116190.0,0.0005],[116180.0,0.26095028],[116170.0,0.0001],[116160.0,0.57376676],[116150.0,0.34009869]],[[116200.0,1.79648667],[116210.0,0.59252932],[116220.0,0.85449942],[116230.0,0.54028834],[116240.0,1.72429636]]]
["bitfinex","BTCUSD",1758384911146,[[116180.0,0.00212097],[116170.0,0.26092931],[116160.0,0.57506388],[116150.0,0.31306432],[116140.0,0.66285373]],[[116190.0,1.62745659],[116200.0,0.26515703],[116210.0,0.30113443],[116220.0,1.33533934],[116230.0,0.54028834]]]
["bitfinex","BTCUSD",1758384956999,[[116180.0,0.00212097],[116170.0,0.28002931],[116160.0,0.55596328],[116150.0,0.31306432],[116140.0,0.2071172]],[[116190.0,1.72854253],[116200.0,0.17211703],[116210.0,0.23070927],[116220.0,1.38533934],[116230.0,0.5607135]]]
["bitfinex","BTCUSD",1758385019717,[[116180.0,0.00212097],[116170.0,0.26092931],[116160.0,0.20113336],[116150.0,0.34775003],[116140.0,1.00245768]],[[116190.0,1.73584594],[116200.0,0.54604239],[116210.0,0.25113443],[116220.0,1.38533478],[116230.0,0.54028834]]]
["bitfinex","BTCUSD",1758385068212,[[116180.0,0.00212097],[116160.0,0.287],[116150.0,0.18205059],[116140.0,0.6467425],[116130.0,0.62360814]],[[116190.0,1.92850203],[116200.0,0.47211703],[116210.0,0.53070927],[116220.0,1.02184304],[116230.0,0.25378318]]]
["bitfinex","BTCUSD",1758385096626,[[116180.0,0.00012097],[116150.0,0.28825],[116140.0,0.37457267],[116130.0,0.31372628],[116120.0,1.02795652]],[[116190.0,2.31044397],[116200.0,1.2685497],[116210.0,0.48070927],[116220.0,1.36766216],[116230.0,0.29028834]]]
["bitfinex","BTCUSD",1758385108695,[[116150.0,0.29114686],[116140.0,0.0005],[116130.0,0.24950536],[116120.0,0.64415923],[116110.0,0.6966347]],[[116160.0,1.32187281],[116170.0,0.17217494],[116180.0,1.28413911],[116190.0,0.68082582],[116200.0,0.9685497]]]
["bitfinex","BTCUSD",1758385151811,[[116150.0,0.00104686],[116140.0,0.0004],[116130.0,0.28855],[116120.0,0.0001],[116110.0,0.24937644]],[[116160.0,2.55520808],[116170.0,0.85811355],[116180.0,0.60485272],[116190.0,0.44904155],[116200.0,1.29433504]]]
["bitfinex","BTCUSD",1758385176623,[[116140.0,0.00204687],[116130.0,0.0004],[116120.0,0.0191],[116110.0,0.26935],[116100.0,0.45131946]],[[116150.0,2.24683147],[116160.0,1.40486834],[116170.0,0.27153301],[116180.0,0.18078005],[116190.0,0.75827346]]]
["bitfinex","BTCUSD",1758385203994,[[116110.0,0.00024688],[116100.0,0.02045],[116090.0,0.0003],[116080.0,0.37449047],[116070.0,0.90020936]],[[116120.0,1.71720322],[116130.0,1.20688134],[116140.0,0.35920589],[116150.0,0.74541292],[116160.0,0.58512748]]]
["bitfinex","BTCUSD",1758385213466,[[116110.0,0.02419688],[116100.0,0.26925],[116090.0,0.5555653],[116080.0,0.55558152],[116070.0,0.73132025]],[[116120.0,1.27022023],[116130.0,0.55379648],[116140.0,0.99830822],[116150.0,0.81362865],[116160.0,0.58530899]]]
["bitfinex","BTCUSD",1758385229632,[[116110.0,0.00324688],[116100.0,0.2681],[116090.0,0.39492198],[116080.0,0.55558152],[116070.0,0.73132025]],[[116120.0,1.87711679],[116130.0,0.52573643],[116140.0,0.92564485],[116150.0,0.81362865],[116160.0,1.33405295]]]
["bitfinex","BTCUSD",1758385280736,[[116110.0,0.00324688],[116100.0,0.2872],[116090.0,0.55671501],[116080.0,0.18120922],[116070.0,0.65839168]],[[116120.0,1.41713832],[116130.0,0.87573643],[116140.0,0.48081624],[116150.0,0.76366865],[116160.0,0.65576507]]]
["bitfinex","BTCUSD",1758385301680,[[116110.0,0.00324688],[116100.0,0.66157143],[116090.0,0.18234373],[116080.0,0.18120922],[116070.0,0.65839168]],[[116120.0,1.0264048],[116130.0,1.25010801],[116140.0,0.48081624],[116150.0,0.76366865],[116160.0,0.65576507]]]
["bitfinex","BTCUSD",1758385329784,[[116110.0,0.00324688],[116100.0,0.01742652],[116090.0,0.46934373],[116080.0,0.59022351],[116070.0,0.24937099]],[[116120.0,1.37516141],[116130.0,1.23660567],[116140.0,0.50647458],[116150.0,0.76366865],[116160.0,0.65576507]]]
["bitfinex","BTCUSD",1758385378590,[[116110.0,0.00324688],[116100.0,0.2681],[116090.0,0.20144369],[116080.0,0.59026277],[116070.0,0.24937099]],[[116120.0,1.79135746],[116130.0,0.87573662],[116140.0,0.85522693],[116150.0,0.76366865],[116160.0,1.38416908]]]
["bitfinex","BTCUSD",1758385409225,[[116110.0,0.00324688],[116100.0,0.2872],[116090.0,0.00145],[116080.0,0.20711109],[116070.0,0.63246659]],[[116120.0,1.41643846],[116130.0,0.95021652],[116140.0,0.48081624],[116150.0,0.76366865],[116160.0,0.65587347]]]
["bitfinex","BTCUSD",1758385469371,[[116110.0,0.00324688],[116100.0,0.2681],[116090.0,0.02055],[116080.0,0.18120723],[116070.0,0.65837204]],[[116120.0,2.13515281],[116130.0,0.57573662],[116140.0,1.60426359],[116150.0,0.76366865],[116160.0,0.28139357]]]
["bitfinex","BTCUSD",1758385486829,[[116110.0,0.00324688],[116100.0,0.03652652],[116090.0,0.26935],[116080.0,0.18120723],[116070.0,0.28388959]],[[116120.0,1.77400957],[116130.0,0.56223424],[116140.0,0.85529869],[116150.0,0.76366865],[116160.0,1.40484092]]]
["bitfinex","BTCUSD",1758385516494,[[116110.0,0.00324688],[116100.0,0.03652652],[116090.0,0.64383245],[116080.0,0.58159258],[116070.0,0.25798669]],[[116120.0,1.79062106],[116130.0,0.56223424],[116140.0,0.85529869],[116150.0,0.78412521],[116160.0,1.38438436]]]
["bitfinex","BTCUSD",1758385548213,[[116110.0,0.00324688],[116100.0,0.01742652],[116090.0,0.28845],[116080.0,0.58152685],[116070.0,0.25798669]],[[116120.0,1.40054086],[116130.0,0.95015377],[116140.0,0.48081624],[116150.0,0.78412521],[116160.0,0.63535373]]]
["bitfinex","BTCUSD",1758385560305,[[116110.0,0.00324688],[116100.0,0.01742652],[116090.0,0.297064],[116080.0,0.58152685],[116070.0,0.63240341]],[[116120.0,1.40074096],[116130.0,0.95015375],[116140.0,0.48081624],[116150.0,0.78412521],[116160.0,0.63535373]]]
["bitfinex","BTCUSD",1758385591704,[[116110.0,0.27114688],[116100.0,0.39373066],[116090.0,0.27233817],[116080.0,0.82425789],[116070.0,0.79840669]],[[116120.0,1.43875366],[116130.0,0.47223424],[116140.0,0.93204041],[116150.0,0.61300686],[116160.0,0.65069291]]]
["bitfinex","BTCUSD",1758385617582,[[116110.0,0.27114688],[116100.0,0.0003],[116090.0,0.41963069],[116080.0,0.55668789],[116070.0,0.96523099]],[[116120.0,2.10786595],[116130.0,0.47223424],[116140.0,0.91864925],[116150.0,0.24040686],[116160.0,1.77195423]]]
["bitfinex","BTCUSD",1758385636998,[[116110.0,0.00324688],[116100.0,0.2873],[116090.0,0.55667455],[116080.0,0.58144185],[116070.0,0.24937099]],[[116120.0,2.12160881],[116130.0,0.58801885],[116140.0,0.8551469],[116150.0,0.24040686],[116160.0,1.79241079]]]
["bitfinex","BTCUSD",1758385666132,[[116110.0,0.00271036],[116100.0,0.2682],[116090.0,0.20144339],[116080.0,0.58150879],[116070.0,0.62376859]],[[116120.0,1.47851542],[116130.0,0.89663184],[116140.0,0.48081624],[116150.0,0.24040686],[116160.0,1.04381641]]]
["bitfinex","BTCUSD",1758385691698,[[116110.0,0.29166036],[116100.0,0.57400754],[116090.0,0.5150372],[116080.0,0.62850896],[116070.0,0.67376859]],[[116120.0,0.53372496],[116130.0,0.66725184],[116140.0,1.17360795],[116150.0,0.30390876],[116160.0,1.29320795]]]
["bitfinex","BTCUSD",1758385715451,[[116110.0,0.87904399],[116100.0,0.81582179],[116090.0,0.6931372],[116080.0,1.00550978],[116070.0,0.58937099]],[[116120.0,0.35420369],[116130.0,0.19938149],[116140.0,1.58823706],[116150.0,0.30669835],[116160.0,1.27768593]]]
["bitfinex","BTCUSD",1758385729213,[[116110.0,0.87789399],[116100.0,0.81697179],[116090.0,0.7862572],[116080.0,1.00550978],[116070.0,0.96193099]],[[116120.0,0.003],[116130.0,0.67622875],[116140.0,1.28823706],[116150.0,0.31519421],[116160.0,1.20508593]]]
["bitfinex","BTCUSD",1758385760241,[[116160.0,0.1782763],[116150.0,0.90552018],[116140.0,0.55511706],[116130.0,0.20106698],[116120.0,0.77487067]],[[116170.0,0.66442228],[116180.0,1.11488856],[116190.0,0.70803227],[116200.0,0.57341171],[116210.0,0.2990078]]]
["bitfinex","BTCUSD",1758385789028,[[116160.0,0.44866474],[116150.0,0.48551585],[116140.0,0.55613771],[116130.0,0.68862694],[116120.0,0.84796985]],[[116170.0,0.59132919],[116180.0,0.84621921],[116190.0,1.02264753],[116200.0,0.22221738],[116210.0,0.26250363]]]
["bitfinex","BTCUSD",1758385804760,[[116160.0,0.71995474],[116150.0,0.20121711],[116140.0,0.64806771],[116130.0,0.74363974],[116120.0,0.25754985]],[[116170.0,0.37721178],[116180.0,0.76892766],[116190.0,0.67489601],[116200.0,0.54654195],[116210.0,0.61250363]]]
["bitfinex","BTCUSD",1758385849494,[[116160.0,0.78257167],[116150.0,0.2068515],[116140.0,0.74154624],[116130.0,0.29633974],[116120.0,1.00389401]],[[116170.0,0.60422946],[116180.0,1.11565182],[116190.0,0.18081103],[116200.0,0.98772171],[116210.0,0.63838802]]]
["bitfinex","BTCUSD",1758385868183,[[116160.0,0.47398941],[116150.0,0.47022658],[116140.0,0.6491304],[116130.0,0.81185547],[116120.0,1.00389401]],[[116170.0,0.76173414],[116180.0,0.84613182],[116190.0,0.2997777],[116200.0,0.9449418],[116210.0,0.58939714]]]
["bitfinex","BTCUSD",1758385910576,[[116160.0,0.47398941],[116150.0,0.46225981],[116140.0,0.6565804],[116130.0,0.81185547],[116120.0,0.62990985]],[[116170.0,0.66277331],[116180.0,0.76755433],[116190.0,0.64792288],[116200.0,0.59785115],[116210.0,0.56250363]]]
["bitfinex","BTCUSD",1758385930042,[[116160.0,0.54196232],[116150.0,0.46225981],[116140.0,1.1038804],[116130.0,1.13858732],[116120.0,0.62990985]],[[116170.0,0.37923216],[116180.0,0.46865756],[116190.0,0.67380727],[116200.0,0.82095764],[116210.0,0.63939648]]]
["bitfinex","BTCUSD",1758385956243,[[116160.0,0.44995274],[116150.0,0.48854709],[116140.0,0.56355189],[116130.0,0.83671974],[116120.0,1.00399777]],[[116170.0,0.78454439],[116180.0,0.54623548],[116190.0,0.20770454],[116200.0,1.33812556],[116210.0,0.5490078]]]
["bitfinex","BTCUSD",1758385980973,[[116180.0,0.74064514],[116170.0,0.99363603],[116160.0,0.84834236],[116150.0,0.29050633],[116140.0,0.90355189]],[[116190.0,0.40567478],[116200.0,0.57414182],[116210.0,0.63780414],[116220.0,1.186242],[116230.0,0.64334651]]]
["bitfinex","BTCUSD",1758386002182,[[116180.0,0.74032514],[116170.0,1.01273603],[116160.0,0.82924236],[116150.0,0.29050633],[116140.0,1.27583189]],[[116190.0,0.40567478],[116200.0,0.81564527],[116210.0,0.27378826],[116220.0,1.24005641],[116230.0,0.24902995]]]
["bitfinex","BTCUSD",1758386042878,[[116180.0,0.76242514],[116170.0,1.08639497],[116160.0,0.36092444],[116150.0,1.06278633],[116140.0,0.52946397]],[[116190.0,0.00214686],[116200.0,0.40713385],[116210.0,0.18070826],[116220.0,1.45492094],[116230.0,0.39588378]]]
["bitfinex","BTCUSD",1758386057522,[[116220.0,0.46691936],[116210.0,0.44624193],[116200.0,0.75121478],[116190.0,0.56617536],[116180.0,0.65612366]],[[116230.0,0.48715653],[116240.0,0.53276284],[116250.0,0.97386354],[116260.0,0.47745475],[116270.0,0.29929529]]]
["bitfinex","BTCUSD",1758386082876,[[116220.0,0.79817517],[116210.0,0.20840012],[116200.0,0.75246478],[116190.0,1.01405027],[116180.0,1.4019397]],[[116230.0,0.87373321],[116240.0,1.15615888],[116250.0,0.6279923],[116260.0,1.31489596],[116270.0,0.29929529]]]
["bitfinex","BTCUSD",1758386116987,[[116220.0,0.77041323],[116210.0,0.23535126],[116200.0,1.12493082],[116190.0,0.24043423],[116180.0,1.4019397]],[[116230.0,0.40930604],[116240.0,1.15611841],[116250.0,0.53495136],[116260.0,0.96070388],[116270.0,0.29929529]]]
["bitfinex","BTCUSD",1758386132414,[[116220.0,0.43574719],[116210.0,0.20649615],[116200.0,0.75131478],[116190.0,0.66068423],[116180.0,1.4019016]],[[116230.0,0.66606022],[116240.0,0.44246297],[116250.0,0.85472268],[116260.0,0.65295772],[116270.0,0.29929529]]]
["bitfinex","BTCUSD",1758386186920,[[116230.0,0.82605296],[116220.0,0.2848227],[116210.0,1.00980026],[116200.0,0.23082288],[116190.0,0.61401217]],[[116240.0,0.40392692],[116250.0,0.17244317],[116260.0,0.48063028],[116270.0,0.82445358],[116280.0,0.63872638]]]
["bitfinex","BTCUSD",1758386234157,[[116230.0,0.73285467],[116220.0,0.3476708],[116210.0,1.01118486],[116200.0,1.35659938],[116190.0,0.29043423]],[[116240.0,0.77846818],[116250.0,0.19831156],[116260.0,0.88207806],[116270.0,0.52982568],[116280.0,1.72110603]]]
["bitfinex","BTCUSD",1758386247387,[[116230.0,0.75380467],[116220.0,0.7032254],[116210.0,0.63653026],[116200.0,1.35659938],[116190.0,0.29043423]],[[116240.0,0.37547358],[116250.0,0.05811205],[116260.0,1.12257488],[116270.0,0.52982568],[116280.0,0.95214]]]
["bitfinex","BTCUSD",1758386284936,[[116230.0,0.75475467],[116220.0,0.70205785],[116210.0,0.63653026],[116200.0,0.98309478],[116190.0,0.66392128]],[[116240.0,0.00196898],[116250.0,0.37388705],[116260.0,0.05395667],[116270.0,0.79808257],[116280.0,1.23863549]]]
["bitfinex","BTCUSD",1758386347090,[[116230.0,0.84644467],[116220.0,0.61018694],[116210.0,1.00878111],[116200.0,0.98444092],[116190.0,0.29043423]],[[116240.0,0.00196898],[116250.0,0.05435665],[116260.0,0.54549442],[116270.0,0.79788257],[116280.0,1.14557458]]]
["bitfinex","BTCUSD",1758386400200,[[116230.0,1.15189467],[116220.0,0.62927657],[116210.0,1.00878111],[116200.0,0.61097478],[116190.0,0.66389]],[[116240.0,0.00400898],[116250.0,0.42603242],[116260.0,0.2099129],[116270.0,0.52976257],[116280.0,1.50664421]]]
["bitfinex","BTCUSD",1758386432341,[[116230.0,1.54560044],[116220.0,0.2355708],[116210.0,1.00878111],[116200.0,0.61097478],[116190.0,0.66389]],[[116240.0,0.00196898],[116250.0,0.36626665],[116260.0,0.57205432],[116270.0,0.45912257],[116280.0,1.14556421]]]
["bitfinex","BTCUSD",1758386469293,[[116230.0,1.54911485],[116220.0,0.61016098],[116210.0,1.00878111],[116200.0,0.98441496],[116190.0,0.29043423]],[[116240.0,0.00096898],[116250.0,0.36837],[116260.0,0.57133564],[116270.0,0.45860257],[116280.0,1.26783183]]]
["bitfinex","BTCUSD",1758386496915,[[116230.0,1.31635426],[116220.0,1.00893648],[116210.0,0.56148111],[116200.0,0.23082288],[116190.0,0.66379991]],[[116240.0,0.00086898],[116250.0,0.0005],[116260.0,0.02717],[116270.0,0.75428095],[116280.0,0.59891412]]]
["bitfinex","BTCUSD",1758386509742,[[116230.0,1.73911802],[116220.0,1.00893648],[116210.0,0.56148111],[116200.0,0.28082288],[116190.0,0.98587991]],[[116240.0,0.00086898],[116250.0,0.02443],[116260.0,0.00307],[116270.0,0.89437993],[116280.0,0.19797058]]]
["bitfinex","BTCUSD",1758386565294,[[116230.0,1.40032422],[116220.0,1.38213677],[116210.0,0.52936111],[116200.0,1.02619885],[116190.0,0.24043423]],[[116240.0,0.00086898],[116250.0,0.02707],[116260.0,0.0001],[116270.0,0.90040499],[116280.0,0.57130655]]]
["bitfinex","BTCUSD",1758386597034,[[116230.0,0.42565],[116220.0,0.6076508],[116210.0,0.18936111],[116200.0,0.55415885],[116190.0,0.61362423]],[[116240.0,0.97865194],[116250.0,0.17244814],[116260.0,0.57992784],[116270.0,0.88923046],[116280.0,1.56043635]]]
["bitfinex","BTCUSD",1758386606198,[[116230.0,1.03594261],[116220.0,0.63351609],[116210.0,1.07479708],[116200.0,1.03276075],[116190.0,1.00247423]],[[116240.0,0.60200113],[116250.0,0.17244814],[116260.0,0.85152895],[116270.0,0.88923046],[116280.0,0.84544441]]]
["bitfinex","BTCUSD",1758386667962,[[116230.0,1.03779261],[116220.0,0.25581772],[116210.0,0.30822948],[116200.0,1.03035478],[116190.0,0.95393969]],[[116240.0,0.17516679],[116250.0,0.49374651],[116260.0,0.55413523],[116270.0,0.91401473],[116280.0,0.87489711]]]
["bitfinex","BTCUSD",1758386705753,[[116230.0,1.40937267],[116220.0,0.62813778],[116210.0,0.70937948],[116200.0,1.40382484],[116190.0,0.58043423]],[[116240.0,0.20215679],[116250.0,0.84006657],[116260.0,0.64709983],[116270.0,0.82101473],[116280.0,0.87486171]]]
["bitfinex","BTCUSD",1758386714706,[[116230.0,1.43032267],[116220.0,0.63605615],[116210.0,0.68236111],[116200.0,1.40382484],[116190.0,0.58043423]],[[116240.0,0.02683735],[116250.0,0.46779814],[116260.0,0.18062977],[116270.0,0.82101473],[116280.0,0.51487813]]]
["bitfinex","BTCUSD",1758386768645,[[116230.0,1.4110376],[116220.0,0.65508979],[116210.0,0.28236111],[116200.0,1.03035478],[116190.0,0.95383922]],[[116240.0,0.00096898],[116250.0,0.23158597],[116260.0,0.82219476],[116270.0,0.91401473],[116280.0,0.87479664]]]
["bitfinex","BTCUSD",1758386816580,[[116230.0,1.08255968],[116220.0,0.23671772],[116210.0,0.68236111],[116200.0,1.4037881],[116190.0,0.58043423]],[[116240.0,0.00096898],[116250.0,0.23053593],[116260.0,0.82218309],[116270.0,0.91401473],[116280.0,0.87482497]]]
["bitfinex","BTCUSD",1758386851887,[[116230.0,0.32533733],[116220.0,0.50360772],[116210.0,0.32733077],[116200.0,1.22195288],[116190.0,0.27058613]],[[116240.0,1.07228025],[116250.0,0.74058436],[116260.0,0.57601992],[116270.0,0.34223046],[116280.0,0.94554176]]]
["bitfinex","BTCUSD",1758386880904,[[116230.0,0.32533733],[116220.0,0.17218691],[116210.0,1.1749935],[116200.0,0.21548643],[116190.0,0.73718743]],[[116240.0,0.9581617],[116250.0,0.57412582],[116260.0,0.48062977],[116270.0,0.3346751],[116280.0,0.59570974]]]
["bitfinex","BTCUSD",1758386908297,[[116230.0,0.32533733],[116220.0,0.0192],[116210.0,0.7822922],[116200.0,0.28265465],[116190.0,0.67005922]],[[116240.0,0.95813238],[116250.0,0.57412582],[116260.0,0.48062977],[116270.0,0.32118729],[116280.0,0.68639974]]]
["bitfinex","BTCUSD",1758386943957,[[116230.0,0.32517079],[116220.0,0.0001],[116210.0,0.99418784],[116200.0,0.58906807],[116190.0,0.36362613]],[[116240.0,1.71363822],[116250.0,0.57412582],[116260.0,0.8542114],[116270.0,0.33467531],[116280.0,1.43354333]]]
["bitfinex","BTCUSD",1758387008865,[[116230.0,0.35017079],[116220.0,0.19128283],[116210.0,0.80808517],[116200.0,0.28265465],[116190.0,0.64414868]],[[116240.0,1.32998337],[116250.0,0.57402582],[116260.0,0.48062977],[116270.0,0.32118729],[116280.0,0.68636099]]]
["bitfinex","BTCUSD",1758387055089,[[116230.0,0.34986463],[116220.0,0.72706679],[116210.0,0.64579066],[116200.0,0.65622014],[116190.0,0.64274613]],[[116240.0,1.70351406],[116250.0,0.48098582],[116260.0,0.94723526],[116270.0,0.32118729],[116280.0,1.43349491]]]
["bitfinex","BTCUSD",1758387083687,[[116230.0,0.99133012],[116220.0,0.83273228],[116210.0,0.27222517],[116200.0,0.65622014],[116190.0,1.09004613]],[[116240.0,0.95837181],[116250.0,0.85455131],[116260.0,0.94723526],[116270.0,0.33467532],[116280.0,0.68636393]]]
["bitfinex","BTCUSD",1758387147066,[[116230.0,0.52193724],[116220.0,0.72925679],[116210.0,0.64460121],[116200.0,0.28265465],[116190.0,1.46357217]],[[116240.0,1.3300627],[116250.0,0.48098582],[116260.0,0.57366977],[116270.0,0.33467505],[116280.0,0.68632448]]]
["bitfinex","BTCUSD",1758387177074,[[116230.0,0.82085427],[116220.0,0.44225679],[116210.0,0.24520339],[116200.0,1.50313081],[116190.0,0.64274613]],[[116240.0,0.00914844],[116250.0,1.20747074],[116260.0,0.59005374],[116270.0,0.64227046],[116280.0,0.8455476]]]
["bitfinex","BTCUSD",1758387192551,[[116230.0,1.42823051],[116220.0,0.5736841],[116210.0,0.33824339],[116200.0,1.78225081],[116190.0,0.27058613]],[[116240.0,0.00914903],[116250.0,0.56595158],[116260.0,0.8305833],[116270.0,0.64227046],[116280.0,0.88642524]]]
["bitfinex","BTCUSD",1758387267251,[[116230.0,1.03499515],[116220.0,0.19128679],[116210.0,0.34043339],[116200.0,1.40881165],[116190.0,0.27058613]],[[116240.0,0.6110249],[116250.0,1.17947412],[116260.0,0.18922414],[116270.0,0.64227046],[116280.0,0.84559098]]]
["bitfinex","BTCUSD",1758387306174,[[116230.0,0.25082672],[116220.0,0.44001663],[116210.0,0.75671474],[116200.0,1.33720165],[116190.0,0.68773423]],[[116240.0,1.08976606],[116250.0,1.08048343],[116260.0,0.58468073],[116270.0,0.39227046],[116280.0,1.59260844]]]
["bitfinex","BTCUSD",1758387353640,[[116230.0,0.69079933],[116220.0,0.45911663],[116210.0,0.73980475],[116200.0,1.33501165],[116190.0,0.68773423]],[[116240.0,1.09006606],[116250.0,1.08016343],[116260.0,0.65576414],[116270.0,0.26271803],[116280.0,1.64260844]]]
["bitfinex","BTCUSD",1758387387480,[[116230.0,0.68503983],[116220.0,0.48717725],[116210.0,0.71180105],[116200.0,0.18935165],[116190.0,0.98615189]],[[116240.0,0.95691328],[116250.0,0.81244343],[116260.0,0.30965458],[116270.0,0.24923046],[116280.0,0.91762269]]]
["bitfinex","BTCUSD",1758387438512,[[116230.0,0.68467673],[116220.0,0.86066083],[116210.0,0.24520339],[116200.0,1.50309785],[116190.0,0.61259423]],[[116240.0,0.6597792],[116250.0,0.80701343],[116260.0,0.65578425],[116270.0,0.5766209],[116280.0,0.60907928]]]
["bitfinex","BTCUSD",1758387478401,[[116230.0,0.58977158],[116220.0,0.86067708],[116210.0,0.33824339],[116200.0,1.40873427],[116190.0,0.61393406]],[[116240.0,0.14855366],[116250.0,1.15350326],[116260.0,0.18926067],[116270.0,0.6696609],[116280.0,0.6090957]]]
["bitfinex","BTCUSD",1758387522018,[[116230.0,0.5623831],[116220.0,0.83480646],[116210.0,0.33824339],[116200.0,1.40873427],[116190.0,0.61393406]],[[116240.0,0.11829418],[116250.0,0.91206326],[116260.0,0.45674067],[116270.0,0.6696609],[116280.0,0.6090957]]]
["bitfinex","BTCUSD",1758387590483,[[116230.0,0.77970895],[116220.0,0.68587326],[116210.0,0.61736339],[116200.0,1.41007121],[116190.0,0.24043423]],[[116240.0,0.31858018],[116250.0,0.88594037],[116260.0,0.83011761],[116270.0,0.5766209],[116280.0,0.70213237]]]
["bitfinex","BTCUSD",1758387612128,[[116260.0,1.01636226],[116250.0,1.34359789],[116240.0,0.63418227],[116230.0,0.35457468],[116220.0,0.87217102]],[[116270.0,0.00144683],[116290.0,0.02613],[116300.0,0.88585926],[116310.0,0.54930819],[116320.0,0.22717642]]]
["bitfinex","BTCUSD",1758387620941,[[116260.0,0.33538008],[116250.0,0.94537164],[116240.0,1.33013236],[116230.0,0.30457468],[116220.0,1.05157102]],[[116270.0,0.02930683],[116280.0,0.17199908],[116290.0,0.88172445],[116300.0,0.52096769],[116310.0,0.82050456]]]
["bitfinex","BTCUSD",1758387639422,[[116260.0,0.84836355],[116250.0,0.18285162],[116240.0,1.88083238],[116230.0,0.67657468],[116220.0,0.60427102]],[[116270.0,0.37493685],[116280.0,0.02624],[116290.0,0.50823443],[116300.0,0.61396769],[116310.0,0.65734456]]]
["bitfinex","BTCUSD",1758387674155,[[116260.0,0.54916],[116250.0,0.35687779],[116240.0,0.2000507],[116230.0,1.44994307],[116220.0,1.37160129]],[[116270.0,1.36955827],[116280.0,0.57123131],[116290.0,0.47014156],[116300.0,1.73407286],[116310.0,0.59930819]]]
["bitfinex","BTCUSD",1758387709897,[[116240.0,0.0051],[116230.0,0.23634728],[116220.0,1.29355099],[116210.0,0.65761709],[116200.0,0.92623127]],[[116250.0,1.61911759],[116260.0,0.54540998],[116270.0,0.58259303],[116280.0,0.60885436],[116290.0,0.30130919]]]
["bitfinex","BTCUSD",1758387736876,[[116240.0,0.002],[116230.0,0.2363565],[116220.0,0.19989113],[116210.0,0.68254745],[116200.0,0.20669438]],[[116250.0,1.99377046],[116260.0,0.17204159],[116270.0,0.65454962],[116280.0,0.84551034],[116290.0,0.3293526]]]
["bitfinex","BTCUSD",1758387817251,[[116240.0,0.002],[116230.0,0.33218634],[116220.0,0.60152922],[116210.0,0.58735745],[116200.0,0.64743947]],[[116250.0,1.62032579],[116260.0,0.66061477],[116270.0,0.55308006],[116280.0,0.8455763],[116290.0,0.3293526]]]
["bitfinex","BTCUSD",1758387859684,[[116240.0,0.0021],[116230.0,0.33218634],[116220.0,0.05586587],[116210.0,0.95562708],[116200.0,0.72974547]],[[116250.0,1.62907575],[116260.0,0.28703817],[116270.0,0.53106091],[116280.0,0.84554162],[116290.0,0.7015126]]]
["bitfinex","BTCUSD",1758387907313,[[116240.0,0.0021],[116230.0,0.33218634],[116220.0,0.22795307],[116210.0,0.95553985],[116200.0,0.72974547]],[[116250.0,1.6371515],[116260.0,0.28703817],[116270.0,0.54454826],[116280.0,0.84554162],[116290.0,0.7015126]]]
["bitfinex","BTCUSD",1758387932193,[[116240.0,0.001],[116230.0,0.06418634],[116210.0,0.35750573],[116200.0,0.39085949],[116120.0,0.86123769]],[[116250.0,2.57061498],[116260.0,0.89561264],[116270.0,0.29708928],[116280.0,1.29271286],[116290.0,0.6213607]]]
["bitfinex","BTCUSD",1758387985349,[[116210.0,0.02372898],[116200.0,0.268],[116190.0,0.06831573],[116180.0,0.25333168],[116170.0,0.99864948]],[[116220.0,1.34328879],[116230.0,0.51747267],[116240.0,0.70033227],[116250.0,0.63980424],[116260.0,0.530643]]]
["bitfinex","BTCUSD",1758387987948,[[116210.0,0.02372898],[116200.0,0.268],[116190.0,0.44202265],[116180.0,0.25333168],[116170.0,0.99864948]],[[116220.0,1.34828879],[116230.0,0.51747267],[116240.0,0.68933227],[116250.0,0.63980424],[116260.0,0.530643]]]
["bitfinex","BTCUSD",1758388019141,[[116210.0,0.00046898],[116200.0,0.0192],[116190.0,0.44387265],[116180.0,0.25333168],[116170.0,0.62648948]],[[116220.0,1.37776879],[116230.0,0.50753335],[116240.0,0.68608227],[116250.0,0.63980424],[116260.0,0.902883]]]
["bitfinex","BTCUSD",1758388101191,[[116210.0,0.00046898],[116200.0,0.2871],[116190.0,0.62459621],[116180.0,0.54633083],[116170.0,0.33345216]],[[116220.0,1.28350416],[116230.0,0.60057335],[116240.0,0.68608227],[116250.0,0.63978961],[116260.0,0.902883]]]
["bitfinex","BTCUSD",1758388110142,[[116210.0,0.00046898],[116200.0,0.268],[116190.0,0.64369621],[116180.0,0.54633083],[116170.0,0.33345216]],[[116220.0,0.90981187],[116230.0,0.95230907],[116240.0,0.70803885],[116250.0,0.63978961],[116260.0,0.852883]]]
["bitfinex","BTCUSD",1758388141387,[[116210.0,0.00046898],[116200.0,0.268],[116190.0,0.27000392],[116180.0,0.92002312],[116170.0,0.78075216]],[[116220.0,1.28466224],[116230.0,0.57861678],[116240.0,0.70803885],[116250.0,0.63978961],[116260.0,0.852883]]]
["bitfinex","BTCUSD",1758388206441,[[116210.0,0.00046898],[116200.0,0.268],[116190.0,0.6014105],[116180.0,0.89439484],[116170.0,0.78075216]],[[116220.0,1.65841627],[116230.0,0.5651261],[116240.0,1.09527243],[116250.0,0.26609732],[116260.0,1.97411248]]]
["bitfinex","BTCUSD",1758388280893,[[116210.0,0.00046898],[116200.0,0.268],[116190.0,0.20178664],[116180.0,0.65297188],[116170.0,0.78075216]],[[116220.0,1.65845205],[116230.0,0.5651261],[116240.0,1.09529032],[116250.0,0.26609732],[116260.0,1.97416615]]]
["bitfinex","BTCUSD",1758388339211,[[116210.0,0.00056898],[116200.0,0.268],[116190.0,0.0001],[116180.0,0.93283777],[116170.0,0.78075216]],[[116220.0,1.46993269],[116230.0,0.4391929],[116240.0,0.4806607],[116250.0,0.67280164],[116260.0,0.5107949]]]
["bitfinex","BTCUSD",1758388359499,[[116190.0,0.0001],[116180.0,0.268],[116170.0,0.06831573],[116160.0,0.37419],[116130.0,1.32649274]],[[116200.0,0.47211703],[116210.0,0.51211533],[116220.0,2.19470543],[116230.0,0.2651129],[116240.0,0.4806607]]]
["bitfinex","BTCUSD",1758388398023,[[116170.0,0.27604686],[116160.0,0.0192],[116150.0,0.25096575],[116140.0,0.62909353],[116130.0,1.55275926]],[[116180.0,1.70318154],[116190.0,0.59374655],[116200.0,0.52436911],[116210.0,0.29033106],[116220.0,1.29093191]]]
["bitfinex","BTCUSD",1758388402363,[[116170.0,0.27604686],[116160.0,0.39315613],[116150.0,0.25096554],[116140.0,0.6292914],[116130.0,1.42543448]],[[116180.0,1.32942328],[116190.0,0.59394442],[116200.0,0.89832524],[116210.0,0.29033106],[116220.0,1.29112978]]]
["bitfinex","BTCUSD",1758388423847,[[116170.0,0.00804686],[116150.0,0.0001],[116140.0,0.66310613],[116130.0,0.14293133],[116120.0,0.6481133]],[[116180.0,2.5472537],[116190.0,0.2221452],[116200.0,0.93414624],[116210.0,0.66273106],[116220.0,1.38323874]]]
["bitfinex","BTCUSD",1758388454230,[[116170.0,4.686e-05],[116150.0,0.0191],[116140.0,0.26995],[116130.0,0.44227186],[112680.0,0.3015952]],[[116180.0,2.93051113],[116190.0,0.1721452],[116200.0,0.67065028],[116210.0,0.61273106],[116220.0,1.36668204]]]
["bitfinex","BTCUSD",1758388461171,[[116140.0,0.00231],[116130.0,0.26975],[116120.0,0.0003],[116110.0,0.45137843],[116100.0,0.27972821]],[[116150.0,1.71764166],[116160.0,0.91690031],[116170.0,0.23079433],[116180.0,0.56610597],[116190.0,0.59639538]]]
["bitfinex","BTCUSD",1758388476690,[[116140.0,0.0002],[116120.0,0.28915],[116110.0,0.37455018],[116100.0,0.24537422],[116070.0,0.66502637]],[[116150.0,1.87161338],[116160.0,1.20993841],[116170.0,0.2461818],[116180.0,0.63862597],[116190.0,0.66461111]]]
["bitfinex","BTCUSD",1758388505965,[[116140.0,0.0002],[116120.0,0.28905],[116110.0,0.0003],[116100.0,0.62817314],[116090.0,0.36833237]],[[116150.0,1.49560582],[116160.0,1.20993959],[116170.0,0.2461818],[116180.0,0.63862597],[116190.0,0.66461111]]]
["bitfinex","BTCUSD",1758388517424,[[116120.0,0.0052],[116110.0,0.0002],[116100.0,0.02115],[116090.0,0.0003],[116080.0,0.44853503]],[[116130.0,2.25724528],[116140.0,0.82221896],[116150.0,0.35923713],[116160.0,0.54643933],[116170.0,0.3127385]]]
["bitfinex","BTCUSD",1758388529083,[[116050.0,0.42015191],[116040.0,0.54723663],[116030.0,0.18989469],[116020.0,0.83911502],[116010.0,0.70654614]],[[116060.0,0.62660389],[116070.0,0.17240981],[116080.0,1.19164478],[116090.0,0.69855659],[116100.0,0.60548894]]]
["bitfinex","BTCUSD",1758388544779,[[116050.0,0.29066909],[116040.0,0.67044282],[116030.0,0.2759747],[116020.0,1.4204075],[116010.0,0.68833041]],[[116060.0,1.06205012],[116070.0,0.84175263],[116080.0,0.85562012],[116090.0,0.31290053],[116100.0,0.60548894]]]
["bitfinex","BTCUSD",1758388555520,[[116040.0,0.37502313],[116030.0,0.20229453],[116020.0,0.92197135],[116010.0,0.66424609],[114500.0,0.07811013]],[[116050.0,0.31810157],[116060.0,1.21673713],[116070.0,0.29618648],[116080.0,0.90562012],[116090.0,0.58799626]]]
["bitfinex","BTCUSD",1758388573972,[[116040.0,0.95703031],[116030.0,0.18319453],[116020.0,0.8841605],[116010.0,0.96961153],[116000.0,1.76432173]],[[116050.0,0.40568535],[116060.0,0.92003465],[116070.0,0.64876812],[116080.0,0.88287245],[116090.0,0.65140565]]]
["bitfinex","BTCUSD",1758388588377,[[116040.0,0.82936552],[116030.0,0.20229453],[116020.0,0.48366344],[116010.0,1.15112238],[116000.0,1.03924751]],[[116050.0,0.57767917],[116060.0,1.01349889],[116070.0,0.1810253],[116080.0,0.88296048],[116090.0,0.65140545]]]
["bitfinex","BTCUSD",1758388608696,[[116040.0,0.82894552],[116030.0,0.49029453],[116020.0,0.18966344],[116010.0,1.15112238],[116000.0,0.66648751]],[[116050.0,0.40180967],[116060.0,0.93648889],[116070.0,0.1810253],[116080.0,0.50828963],[116090.0,0.63799626]]]
["bitfinex","BTCUSD",1758388625162,[[116040.0,1.30290303],[116030.0,0.92344453],[116020.0,1.00711534],[116010.0,0.75382238],[116000.0,0.64057327]],[[116050.0,0.004],[116070.0,0.0001],[116080.0,0.53920505],[116090.0,0.2751322],[116100.0,1.5556893]]]
["bitfinex","BTCUSD",1758388672236,[[116040.0,2.43038109],[116030.0,0.72635453],[116020.0,2.0559892],[116010.0,0.28603153],[116000.0,0.57235754]],[[116050.0,1.004],[116060.0,0.02722],[116070.0,0.27978],[116080.0,0.09326],[116090.0,0.2751322]]]
["bitfinex","BTCUSD",1758388677493,[[116040.0,3.33765266],[116030.0,0.27450453],[116020.0,1.7358373],[116010.0,0.28603153],[116000.0,0.52235754]],[[116050.0,1.004],[116070.0,0.02591],[116080.0,0.27914],[116090.0,0.18738324],[116100.0,1.49549074]]]
["bitfinex","BTCUSD",1758388704331,[[116040.0,3.41885266],[116030.0,0.23134453],[116020.0,1.6858373],[116010.0,0.28603153],[116000.0,0.89499754]],[[116050.0,0.07699121],[116060.0,0.02816],[116080.0,0.0001],[116090.0,0.23649918],[119370.0,4.252e-05]]]
["bitfinex","BTCUSD",1758388738886,[[116080.0,1.12652254],[116070.0,0.96592046],[116060.0,0.88877245],[116050.0,0.56242618],[116040.0,0.61977313]],[[116090.0,0.03547],[116110.0,0.06831573],[116120.0,1.30581991],[116130.0,0.25577953],[116170.0,0.31602204]]]
["bitfinex","BTCUSD",1758388749338,[[116080.0,1.76531093],[116070.0,1.44597046],[116060.0,0.60364088],[116050.0,0.17242618],[116040.0,0.60549616]],[[116090.0,0.001],[116100.0,0.02601],[116120.0,0.0001],[116130.0,0.64953568],[116140.0,0.9975849]]]
["bitfinex","BTCUSD",1758388800660,[[116080.0,2.51783418],[116070.0,0.69064637],[116060.0,0.97789455],[116050.0,0.17242618],[116040.0,1.35383308]],[[116090.0,0.02946],[116120.0,0.54658986],[116130.0,0.34233551],[116140.0,1.33918616],[116220.0,0.19013966]]]
["bitfinex","BTCUSD",1758388832447,[[116100.0,0.24054],[116090.0,0.44893383],[116080.0,0.68024376],[116070.0,0.71281637],[116060.0,0.97379278]],[[116110.0,0.71903446],[116120.0,0.48094797],[116130.0,0.71673901],[116140.0,0.84302607],[116150.0,0.26094631]]]
["bitfinex","BTCUSD",1758388849090,[[116100.0,0.002],[116090.0,0.2382803],[116080.0,0.30272],[116070.0,0.7446621],[116060.0,1.03109278]],[[116110.0,1.34249023],[116120.0,0.48094797],[116130.0,0.71673901],[116140.0,0.50302607],[116150.0,0.29059168]]]
["bitfinex","BTCUSD",1758388885282,[[116100.0,0.002],[116090.0,0.2641403],[116080.0,0.3745035],[116070.0,0.62564121],[116060.0,0.77751368]],[[116110.0,1.34221023],[116120.0,0.57406797],[116130.0,0.55540328],[116140.0,0.50302607],[116150.0,0.66319168]]]
["bitfinex","BTCUSD",1758388917502,[[116100.0,0.002],[116090.0,0.2660903],[116080.0,0.5554435],[116070.0,0.25123771],[116060.0,1.33426749]],[[116110.0,1.43536054],[116120.0,0.85538178],[116130.0,0.18099978],[116140.0,0.87745988],[116150.0,0.66319168]]]
["bitfinex","BTCUSD",1758388945308,[[116100.0,0.002],[116090.0,0.2382803],[116080.0,0.40191381],[116070.0,0.18863842],[116060.0,0.92123841]],[[116110.0,1.45736171],[116120.0,0.85538178],[116130.0,0.24545967],[116140.0,1.57805871],[116150.0,0.24059168]]]
["bitfinex","BTCUSD",1758388984616,[[116080.0,0.61997628],[116070.0,0.01821],[116060.0,0.55390243],[116040.0,0.97567995],[116030.0,0.62213538]],[[116090.0,1.88993379],[116100.0,0.17558528],[116110.0,0.62129874],[116120.0,0.48094797],[116130.0,0.34918107]]]
["bitfinex","BTCUSD",1758389018330,[[116080.0,0.98631278],[116070.0,0.46772504],[116060.0,0.65383891],[116050.0,1.18110191],[116040.0,1.72447269]],[[116090.0,1.5621326],[116100.0,0.29566647],[116110.0,1.2032393],[116120.0,0.85536421],[116130.0,0.69848794]]]
["bitfinex","BTCUSD",1758389088247,[[116080.0,0.78718375],[116070.0,0.86431971],[116060.0,0.25352002],[116050.0,1.11288618],[116040.0,0.97564246]],[[116090.0,1.5600626],[116100.0,0.17556528],[116110.0,0.94905425],[116120.0,0.85536646],[116130.0,0.63713835]]]
["bitfinex","BTCUSD",1758389113526,[[116080.0,0.2353803],[116070.0,0.84839947],[116060.0,0.27163002],[116050.0,1.11288618],[116040.0,1.34828246]],[[116090.0,1.59035379],[116100.0,0.54678377],[116110.0,0.92198306],[116120.0,0.48094797],[116130.0,0.7025356]]]
["bitfinex","BTCUSD",1758389152055,[[116080.0,0.2353803],[116070.0,0.84787458],[116060.0,0.64610362],[116050.0,0.71288618],[116040.0,0.97569757]],[[116090.0,1.5622226],[116100.0,0.54683888],[116110.0,0.94904577],[116120.0,0.85542157],[116130.0,0.32811709]]]
["bitfinex","BTCUSD",1758389195520,[[116080.0,0.78427886],[116070.0,0.49163098],[116060.0,0.62799362],[116050.0,1.11288618],[116040.0,1.34833757]],[[116090.0,1.5641826],[116100.0,0.54683888],[116110.0,0.94904577],[116120.0,0.85542157],[116130.0,0.24921551]]]
["bitfinex","BTCUSD",1758389230794,[[116080.0,0.40767526],[116070.0,0.84705447],[116060.0,0.27163002],[116050.0,0.71288618],[116040.0,0.97567746]],[[116090.0,1.5622226],[116100.0,0.54681877],[116110.0,0.94904577],[116120.0,0.48094797],[116130.0,0.63717329]]]
["bitfinex","BTCUSD",1758389258809,[[116080.0,0.0021],[116070.0,0.2333803],[116060.0,0.85584027],[116050.0,0.36582233],[116040.0,1.34293663]],[[116090.0,2.60292987],[116100.0,0.54692984],[116110.0,0.31755639],[116120.0,0.85551253],[116130.0,0.36498774]]]
["bitfinex","BTCUSD",1758389296099,[[116080.0,0.002],[116070.0,0.0001],[116060.0,0.2514903],[116050.0,0.55562035],[116040.0,0.92547987]],[[116090.0,2.61094249],[116100.0,0.94008984],[116110.0,0.24104312],[116120.0,1.27819253],[116130.0,0.36498774]]]
["bitfinex","BTCUSD",1758389328329,[[116080.0,0.002],[116060.0,0.02124],[116050.0,0.60795048],[116040.0,0.56391985],[116030.0,0.70375243]],[[116090.0,2.74221804],[116100.0,0.84693546],[116110.0,0.21897496],[116120.0,0.95362797],[116130.0,0.68955792]]]
["bitfinex","BTCUSD",1758389357117,[[116080.0,0.00409],[116070.0,0.00316],[116060.0,0.39278018],[116050.0,0.414335],[116040.0,0.56393772]],[[116090.0,2.74214576],[116100.0,0.84693546],[116110.0,0.23248145],[116120.0,0.95362797],[116130.0,0.68955792]]]
["bitfinex","BTCUSD",1758389409297,[[116080.0,0.002],[116070.0,0.00316],[116060.0,0.39280204],[116050.0,0.2333803],[116040.0,0.56395958]],[[116090.0,2.7341047],[116100.0,0.84695732],[116110.0,0.21897496],[116120.0,1.32822001],[116130.0,0.31498774]]]
["bitfinex","BTCUSD",1758389461292,[[116080.0,0.57197599],[116070.0,0.54689921],[116060.0,0.50748079],[116050.0,0.51971146],[116040.0,0.61395832]],[[116090.0,1.24927],[116100.0,0.17236528],[116110.0,0.94917468],[116120.0,0.57615797],[116130.0,0.62679629]]]
["bitfinex","BTCUSD",1758389488206,[[116080.0,0.79567959],[116070.0,0.89968838],[116060.0,0.74740111],[116050.0,0.58105573],[116040.0,0.97830285]],[[116090.0,1.47393174],[116100.0,0.17548528],[116110.0,0.91412297],[116120.0,0.58972364],[116130.0,0.24921551]]]
["bitfinex","BTCUSD",1758389502030,[[116080.0,1.44009427],[116070.0,0.2548176],[116060.0,1.12178384],[116050.0,0.58105573],[116040.0,1.77686026]],[[116090.0,1.47393174],[116100.0,0.17548528],[116110.0,0.91412297],[116120.0,0.58951559],[116130.0,0.26271957]]]
["bitfinex","BTCUSD",1758389542855,[[116080.0,1.08281886],[116070.0,0.2632235],[116060.0,1.09584322],[116050.0,0.58105573],[116040.0,1.0280948]],[[116090.0,1.44638012],[116100.0,0.57568863],[116110.0,0.94131459],[116120.0,0.56361497],[116130.0,0.26271957]]]
["bitfinex","BTCUSD",1758389570972,[[116080.0,1.07985378],[116070.0,0.2662335],[116060.0,0.62834049],[116050.0,0.67417573],[116040.0,0.97812972]],[[116090.0,1.27406],[116100.0,0.20130836],[116110.0,1.31573224],[116120.0,0.18923224],[116130.0,0.62363316]]]
["bitfinex","BTCUSD",1758389624962,[[116080.0,0.2363803],[116070.0,0.91832455],[116060.0,0.57362592],[116050.0,0.72147573],[116040.0,0.9281475]],[[116090.0,1.50132066],[116100.0,0.55528425],[116110.0,0.91412297],[116120.0,0.5554234],[116130.0,0.24921551]]]
["bitfinex","BTCUSD",1758389652399,[[116080.0,0.61294573],[116070.0,0.56187912],[116060.0,0.55551592],[116050.0,0.72147573],[116040.0,0.9781475]],[[116090.0,1.47541902],[116100.0,0.5811859],[116110.0,0.91412297],[116120.0,0.5554234],[116130.0,0.27128367]]]
["bitfinex","BTCUSD",1758389686927,[[116080.0,0.61284869],[116070.0,0.9363074],[116060.0,0.18104049],[116050.0,0.72147573],[116040.0,0.97810035]],[[116090.0,1.49779067],[116100.0,0.18405882],[116110.0,1.28855125],[116120.0,0.20301613],[116130.0,0.62364379]]]
["bitfinex","BTCUSD",1758389741898,[[116080.0,0.61075869],[116070.0,0.88333986],[116060.0,0.22505214],[116050.0,1.12147573],[116040.0,0.92810035]],[[116090.0,1.49822708],[116100.0,0.172368],[116110.0,1.28855125],[116120.0,0.18094797],[116130.0,0.63714807]]]
["bitfinex","BTCUSD",1758389778721,[[116080.0,1.43155707],[116070.0,0.25481158],[116060.0,0.67450299],[116050.0,1.02835573],[116040.0,1.67699462]],[[116090.0,1.46853177],[116100.0,0.175418],[116110.0,1.28856382],[116120.0,0.58006413],[116130.0,0.26271979]]]
["bitfinex","BTCUSD",1758389800940,[[116080.0,1.42856707],[116070.0,0.28383322],[116060.0,0.55548134],[116050.0,1.12147573],[116040.0,1.72699462]],[[116090.0,1.49829708],[116100.0,0.172368],[116110.0,1.28856382],[116120.0,0.55538882],[116130.0,0.26271979]]]
["bitfinex","BTCUSD",1758389843606,[[116080.0,0.78509672],[116070.0,0.92685457],[116060.0,0.18104049],[116050.0,1.12147573],[116040.0,0.97808342]],[[116090.0,1.47036177],[116100.0,0.175348],[116110.0,0.93689906],[116120.0,0.55535932],[116130.0,0.63713114]]]
["bitfinex","BTCUSD",1758389873523,[[116080.0,1.45384557],[116070.0,0.65780158],[116060.0,1.09581036],[116050.0,0.58927146],[116040.0,1.77660168]],[[116090.0,1.00733],[116100.0,0.46694631],[116110.0,0.61412538],[116120.0,0.18094797],[116130.0,0.84921551]]]
["bitfinex","BTCUSD",1758389936901,[[116080.0,1.05772025],[116070.0,0.25481158],[116060.0,0.30850596],[116050.0,1.02835573],[116040.0,0.97808817]],[[116090.0,1.29875111],[116100.0,0.17539596],[116110.0,1.28850148],[116120.0,0.18972657],[116130.0,0.92363161]]]
["bitfinex","BTCUSD",1758389967668,[[116080.0,1.05415025],[116070.0,0.65833989],[116060.0,0.68260376],[116050.0,0.69657146],[116040.0,0.97808817]],[[116090.0,1.0296922],[116100.0,0.44439618],[116110.0,1.28850148],[116120.0,0.18972657],[116130.0,0.92363161]]]
["bitfinex","BTCUSD",1758389988190,[[116080.0,0.67755415],[116070.0,0.26581379],[116060.0,0.30071376],[116050.0,1.09657146],[116040.0,0.97808817]],[[116090.0,1.47498232],[116100.0,0.17236618],[116110.0,1.28850148],[116120.0,0.21253045],[116130.0,0.92363161]]]
["bitfinex","BTCUSD",1758390062721,[[116080.0,1.05711645],[116070.0,0.65508851],[116060.0,0.68260376],[116050.0,0.69657146],[116040.0,0.97804679]],[[116090.0,1.2952222],[116100.0,0.17535864],[116110.0,0.91408538],[116120.0,0.56410129],[116130.0,0.94591957]]]
["bitfinex","BTCUSD",1758390096283,[[116080.0,1.05329522],[116070.0,0.6580885],[116060.0,0.58944376],[116050.0,0.78969146],[116040.0,0.97804679]],[[116090.0,1.2971722],[116100.0,0.17554864],[116110.0,1.2884601],[116120.0,0.18972657],[116130.0,0.92359023]]]
["bitfinex","BTCUSD",1758390159746,[[116080.0,0.0031],[116070.0,0.61018704],[116060.0,0.9139966],[116050.0,0.30008031],[116040.0,1.34278357]],[[116090.0,2.23234349],[116100.0,0.63994014],[116110.0,0.54303375],[116120.0,0.56413807],[116130.0,1.33687789]]]
["bitfinex","BTCUSD",1758390202568,[[116080.0,0.0031],[116070.0,0.61029468],[116060.0,0.5653297],[116050.0,0.27417573],[116040.0,1.34289121]],[[116090.0,1.87854291],[116100.0,0.64004778],[116110.0,0.52096538],[116120.0,0.22529969],[116130.0,1.71139703]]]
["bitfinex","BTCUSD",1758390252244,[[116080.0,0.37977332],[116070.0,0.42620436],[116060.0,0.92161302],[116050.0,0.27421573],[116040.0,1.34288539]],[[116090.0,1.85873199],[116100.0,0.54688196],[116110.0,0.63314973],[116120.0,0.59981292],[116130.0,1.33687789]]]
["bitfinex","BTCUSD",1758390295990,[[116080.0,0.61248886],[116070.0,0.46199882],[116060.0,0.653439],[116050.0,1.18973146],[116040.0,0.89558539]],[[116090.0,1.55701199],[116100.0,0.64004196],[116110.0,0.82096538],[116120.0,0.56423989],[116130.0,1.22185551]]]
["bitfinex","BTCUSD",1758390333479,[[116080.0,0.0031],[116070.0,0.0001],[116060.0,0.92461053],[116050.0,0.36054146],[116040.0,0.89555674]],[[116090.0,2.23141666],[116100.0,0.26552864],[116110.0,0.56223653],[116120.0,0.18972657],[116130.0,1.65984477]]]
["bitfinex","BTCUSD",1758390382496,[[116080.0,0.75213738],[116070.0,0.44335896],[116060.0,0.91376134],[116050.0,0.36833603],[116040.0,2.09192814]],[[116090.0,1.8761476],[116100.0,0.26552864],[116110.0,0.91755244],[116120.0,0.56424526],[116130.0,1.33636708]]]
["bitfinex","BTCUSD",1758390420697,[[116080.0,0.57303126],[116070.0,0.81475511],[116060.0,0.52113265],[116050.0,0.34243146],[116040.0,1.34281837]],[[116090.0,1.26028199],[116100.0,0.19704864],[116110.0,1.21706538],[116120.0,0.2032315],[116130.0,1.31859677]]]
["bitfinex","BTCUSD",1758390481590,[[116080.0,0.645531],[116070.0,0.00327],[116060.0,0.73272282],[116050.0,0.36833404],[116040.0,1.34289506]],[[116090.0,1.85732199],[116100.0,0.54689964],[116110.0,0.57412538],[116120.0,0.56425757],[116130.0,0.90610826]]]
["bitfinex","BTCUSD",1758390501964,[[116080.0,0.0019233],[116070.0,0.2679],[116060.0,0.395811],[116050.0,0.34446613],[116040.0,0.55560262]],[[116090.0,2.36733334],[116100.0,0.54689964],[116110.0,0.48096538],[116120.0,1.00040329],[116130.0,1.00507201]]]
["bitfinex","BTCUSD",1758390518905,[[116060.0,0.2769669],[116050.0,0.57356063],[116040.0,0.8258396],[116030.0,1.59761214],[116000.0,2.38558957]],[[116070.0,1.19261796],[116080.0,0.63523563],[116090.0,1.60995249],[116100.0,0.62082373],[116110.0,0.56268771]]]
["bitfinex","BTCUSD",1758390550045,[[116060.0,0.0091869],[116050.0,0.66081851],[116040.0,0.56433129],[116030.0,0.95209538],[116020.0,0.6199405]],[[116070.0,0.88027621],[116080.0,0.55852162],[116090.0,1.88788412],[116100.0,0.64464016],[116110.0,0.71490798]]]
["bitfinex","BTCUSD",1758390569594,[[116060.0,0.0040469],[116040.0,0.66394851],[116030.0,0.24955956],[116020.0,0.552013],[115940.0,0.40450513]],[[116070.0,1.64364201],[116080.0,0.27403751],[116090.0,1.50472412],[116100.0,1.04372124],[116110.0,0.57933301]]]
["bitfinex","BTCUSD",1758390581299,[[116060.0,0.0040469],[116050.0,0.00321],[116040.0,0.28611],[116030.0,0.62426846],[116020.0,0.282973]],[[116070.0,1.64364201],[116080.0,0.26555496],[116090.0,1.51823258],[116100.0,1.04372124],[116110.0,0.57933301]]]
["bitfinex","BTCUSD",1758390631751,[[116050.0,0.37471412],[116040.0,0.59258497],[116030.0,0.24956009],[116020.0,0.65768712],[115990.0,0.66340727]],[[116060.0,0.17232465],[116070.0,1.27970505],[116080.0,0.64883774],[116090.0,1.51823258],[116100.0,1.06579522]]]
["bitfinex","BTCUSD",1758390668133,[[116050.0,0.01004688],[116040.0,0.19986085],[116030.0,0.38371076],[116020.0,0.47942911],[116010.0,1.21282427]],[[116060.0,0.97958086],[116070.0,1.2889206],[116080.0,0.18957836],[116090.0,1.53716541],[116100.0,1.1158164]]]
["bitfinex","BTCUSD",1758390707043,[[116050.0,0.01004688],[116030.0,0.021567],[116020.0,0.20006085],[116010.0,0.44396813],[116000.0,0.95558737]],[[116060.0,1.34322946],[116070.0,1.32611479],[116080.0,0.64253026],[116090.0,1.57365695],[116100.0,0.62102803]]]
["bitfinex","BTCUSD",1758390726134,[[116050.0,4.688e-05],[116040.0,0.02134],[116030.0,0.000257],[116020.0,0.57489157],[116010.0,0.25866708]],[[116060.0,1.74153669],[116070.0,0.93786978],[116080.0,1.0909999],[116090.0,1.54572555],[116100.0,1.37078489]]]
["bitfinex","BTCUSD",1758390768593,[[116050.0,0.00511688],[116040.0,0.03534543],[116030.0,0.55617433],[116020.0,0.75589337],[116010.0,0.28458088]],[[116060.0,1.36799736],[116070.0,0.82133516],[116080.0,0.9909999],[116090.0,1.52679272],[116100.0,0.67112345]]]
["bitfinex","BTCUSD",1758390797368,[[116050.0,0.02251083],[116040.0,0.56533606],[116030.0,0.38110489],[116020.0,0.27059509],[116010.0,0.63343887]],[[116060.0,0.64576664],[116070.0,0.88370709],[116080.0,0.92601728],[116090.0,1.82365695],[116100.0,0.58590559]]]
["bitfinex","BTCUSD",1758390806042,[[116050.0,0.02142083],[116040.0,0.39341512],[116030.0,0.18134404],[116020.0,0.27059509],[116010.0,1.08073887]],[[116060.0,0.67765664],[116070.0,0.85579709],[116080.0,0.92601728],[116090.0,1.82365695],[116100.0,0.63590559]]]
["bitfinex","BTCUSD",1758390877502,[[116050.0,0.04928083],[116040.0,0.37221512],[116030.0,0.60320407],[116020.0,0.88801226],[116010.0,0.79916256]],[[116060.0,0.95827525],[116070.0,0.5741853],[116080.0,0.92794589],[116090.0,1.82365695],[116100.0,1.00862241]]]
["bitfinex","BTCUSD",1758390908325,[[116050.0,0.03204688],[116030.0,0.021497],[116020.0,0.38106386],[116010.0,0.65942804],[116000.0,0.86238737]],[[116060.0,1.36962236],[116070.0,1.24903529],[116080.0,0.62862429],[116090.0,1.63716631],[116100.0,0.58598379]]]
["bitfinex","BTCUSD",1758390939880,[[116050.0,0.03204688],[116030.0,0.021497],[116020.0,0.20006085],[116010.0,0.65942804],[116000.0,0.86238737]],[[116060.0,1.4628353],[116070.0,1.15587529],[116080.0,0.64213377],[116090.0,1.62365695],[116100.0,0.58598379]]]
["bitfinex","BTCUSD",1758391033679,[[116050.0,0.02753619],[116030.0,0.021497],[116020.0,0.7559007],[116010.0,0.28461748],[116000.0,0.86238737]],[[116060.0,1.46170338],[116070.0,1.16937176],[116080.0,0.67862429],[116090.0,1.57365695],[116100.0,0.58597077]]]
["bitfinex","BTCUSD",1758391071808,[[116050.0,0.02753619],[116040.0,0.01811],[116030.0,0.02049392],[116020.0,0.78181612],[116010.0,0.63353551]],[[116060.0,1.42492882],[116070.0,1.19144021],[116080.0,0.62862429],[116090.0,1.62365695],[116100.0,0.58597077]]]
["bitfinex","BTCUSD",1758391138473,[[116050.0,0.02753619],[116030.0,0.03860392],[116020.0,0.78177683],[116010.0,0.25869854],[116000.0,1.33038819]],[[116060.0,1.79978147],[116070.0,0.7810253],[116080.0,1.03900309],[116090.0,1.57365695],[116100.0,1.38553626]]]
["bitfinex","BTCUSD",1758391214341,[[116050.0,0.02753619],[116030.0,0.03860392],[116020.0,0.78180686],[116010.0,0.25872039],[116000.0,1.33041822]],[[116060.0,1.53168187],[116070.0,0.79453468],[116080.0,1.02552374],[116090.0,1.57365695],[116100.0,1.38562635]]]
["bitfinex","BTCUSD",1758391254594,[[116050.0,0.02753619],[116030.0,0.021327],[116020.0,0.40697927],[116010.0,0.63355124],[114500.0,0.08673843]],[[116060.0,1.82168254],[116070.0,0.79453488],[116080.0,1.00345514],[116090.0,1.57365695],[116100.0,1.38562635]]]
["bitfinex","BTCUSD",1758391284088,[[116050.0,0.02753619],[116030.0,0.003217],[116020.0,0.20006085],[116010.0,0.27616928],[116000.0,1.23723901]],[[116060.0,1.49120125],[116070.0,1.46938673],[116080.0,0.67862429],[116090.0,1.22365695],[116100.0,0.60583354]]]
["bitfinex","BTCUSD",1758391306920,[[116030.0,0.006257],[116020.0,0.02151],[116010.0,0.0003],[116000.0,0.72219016],[115990.0,0.28475792]],[[116040.0,2.09105627],[116050.0,0.49452158],[116060.0,0.21119278],[116070.0,0.90587694],[116080.0,0.62853855]]]
["bitfinex","BTCUSD",1758391337883,[[116030.0,0.006257],[116020.0,0.0003],[116010.0,0.22132085],[116000.0,0.91886948],[115990.0,0.25004211]],[[116040.0,2.10816771],[116050.0,0.47245298],[116060.0,0.60819155],[116070.0,0.9038653],[116080.0,1.37208614]]]
["bitfinex","BTCUSD",1758391379304,[[116030.0,0.006257],[116020.0,0.0003],[116010.0,0.22132085],[116000.0,0.53115295],[115990.0,0.27596224]],[[116040.0,2.10812813],[116050.0,0.47245298],[116060.0,0.62170297],[116070.0,0.97279813],[116080.0,1.37208614]]]
["bitfinex","BTCUSD",1758391397805,[[115980.0,0.0234969],[115970.0,0.37523017],[115960.0,0.81560223],[115950.0,0.25887818],[115780.0,0.05567109]],[[115990.0,1.56468273],[116000.0,0.5741873],[116010.0,0.92953937],[116020.0,0.59841424],[116030.0,0.55392767]]]
["bitfinex","BTCUSD",1758391414932,[[115980.0,0.0142069],[115970.0,0.02164],[115960.0,0.82448231],[115950.0,0.56513855],[115940.0,0.27038184]],[[115990.0,1.33774972],[116000.0,0.55696568],[116010.0,1.24798181],[116020.0,0.22248407],[116030.0,0.68898085]]]
["bitfinex","BTCUSD",1758391431291,[[115980.0,0.0122469],[115970.0,0.0003],[115960.0,0.56930644],[115950.0,0.18994535],[115940.0,0.53828184]],[[115990.0,1.32972493],[116000.0,0.55696568],[116010.0,1.24798181],[116020.0,0.59548407],[116030.0,0.31614085]]]
["bitfinex","BTCUSD",1758391471765,[[115980.0,0.03817826],[115970.0,0.0002],[115960.0,0.02164],[115950.0,0.44931216],[115940.0,0.51559195]],[[115990.0,1.71121457],[116000.0,0.58291725],[116010.0,0.82478875],[116020.0,0.97069748],[116030.0,0.31614085]]]
["bitfinex","BTCUSD",1758391493148,[[115970.0,0.00266955],[115960.0,0.0002],[115950.0,0.0286469],[115940.0,0.40112742],[115930.0,0.45334198]],[[115980.0,1.40881724],[115990.0,1.59103832],[116000.0,0.68054646],[116010.0,0.2500517],[116020.0,1.7211243]]]
["bitfinex","BTCUSD",1758391501223,[[115970.0,0.00266955],[115960.0,0.0002],[115950.0,0.0286469],[115940.0,0.38387712],[115930.0,0.45334198]],[[115980.0,1.40881724],[115990.0,1.59103832],[116000.0,0.68254646],[116010.0,0.2500517],[116020.0,1.7211243]]]
["bitfinex","BTCUSD",1758391540129,[[115970.0,0.02586955],[115960.0,0.37553697],[115950.0,0.5405225],[115940.0,0.5191608],[115930.0,0.2441505]],[[115980.0,0.53181319],[115990.0,1.26440562],[116000.0,0.56036476],[116010.0,0.98147251],[116020.0,0.68099277]]]
["bitfinex","BTCUSD",1758391562233,[[115960.0,0.57421118],[115950.0,0.5405225],[115940.0,0.45022797],[115930.0,0.3373905],[115910.0,0.75868505]],[[115970.0,0.55468187],[115980.0,0.19909352],[115990.0,1.24972705],[116000.0,0.5444198],[116010.0,1.00354111]]]
["bitfinex","BTCUSD",1758391602529,[[115960.0,0.17575421],[115950.0,0.92798873],[115940.0,0.55652726],[115930.0,0.33737085],[115920.0,0.69037492]],[[115970.0,1.25783116],[115980.0,0.64108281],[115990.0,0.48115008],[116000.0,0.9455672],[116010.0,0.6022722]]]
["bitfinex","BTCUSD",1758391627704,[[115960.0,0.02931289],[115950.0,0.17278741],[115940.0,0.73879797],[115930.0,0.33730909],[115920.0,0.31507563]],[[115970.0,1.25783116],[115980.0,0.64108281],[115990.0,0.48115008],[116000.0,0.9190157],[116010.0,0.60613554]]]
["bitfinex","BTCUSD",1758391656521,[[115960.0,0.02931379],[115950.0,0.50605737],[115940.0,0.57785097],[115930.0,0.51310909],[115920.0,1.1619958]],[[115970.0,1.2664542],[115980.0,0.29171636],[115990.0,0.50321836],[116000.0,0.52164781],[116010.0,1.3785566]]]
["bitfinex","BTCUSD",1758391695759,[[115960.0,0.02931379],[115950.0,0.44068674],[115940.0,0.20253797],[115930.0,0.88798209],[115920.0,1.1619958]],[[115970.0,1.2665042],[115980.0,0.26578352],[115990.0,0.5291512],[116000.0,0.52164781],[116010.0,1.3785566]]]
["bitfinex","BTCUSD",1758391705949,[[115950.0,0.02800283],[115940.0,0.62543023],[115930.0,0.51262909],[115920.0,0.71471432],[115910.0,1.13172505]],[[115960.0,0.95634567],[115970.0,0.49849123],[115980.0,0.64973721],[115990.0,0.51190438],[116000.0,0.89697933]]]
["bitfinex","BTCUSD",1758391772655,[[115950.0,0.0021],[115940.0,0.02608044],[115930.0,0.48008083],[115920.0,0.62345115],[115910.0,0.40462505]],[[115960.0,0.98235717],[115970.0,0.56579839],[115980.0,0.55657404],[115990.0,0.65767137],[116000.0,0.94468781]]]
["bitfinex","BTCUSD",1758391812632,[[115950.0,0.19661814],[115940.0,0.54805779],[115930.0,0.72174314],[115920.0,0.56500074],[115910.0,0.49044169]],[[115960.0,0.52924293],[115970.0,0.94441674],[115980.0,0.20437569],[115990.0,0.57228967],[116000.0,1.21824903]]]
["bitfinex","BTCUSD",1758391827310,[[115950.0,0.17660814],[115940.0,0.21859326],[115930.0,0.72174314],[115920.0,0.56500074],[115910.0,0.49044169]],[[115960.0,0.55762293],[115970.0,0.99070178],[115980.0,0.55657404],[115990.0,0.57228967],[116000.0,1.19468781]]]
["bitfinex","BTCUSD",1758391977168,[[115950.0,0.002],[115940.0,4.695e-05],[115930.0,0.21137992],[115920.0,0.72758059],[115910.0,0.81587498]],[[115960.0,1.73508671],[115970.0,0.56579839],[115980.0,1.30746556],[115990.0,0.59381062],[116000.0,1.24468781]]]
["bitfinex","BTCUSD",1758392020815,[[115950.0,0.002],[115940.0,4.695e-05],[115930.0,0.23138664],[115920.0,0.45748059],[115910.0,0.99958617]],[[115960.0,1.3578058],[115970.0,0.86579839],[115980.0,0.55663017],[115990.0,0.35828999],[116000.0,1.24468781]]]
["bitfinex","BTCUSD",1758392027221,[[115950.0,0.002],[115940.0,4.695e-05],[115930.0,0.23138664],[115920.0,0.45748059],[115910.0,0.99958617]],[[115960.0,1.4510458],[115970.0,0.77255839],[115980.0,0.55663017],[115990.0,0.71784925],[116000.0,0.87164781]]]
["bitfinex","BTCUSD",1758392118524,[[115950.0,0.10768182],[115940.0,4.695e-05],[115930.0,0.05697249],[115920.0,0.45952188],[115910.0,0.8322668]],[[115960.0,1.82764985],[115970.0,0.77255839],[115980.0,1.3075387],[115990.0,0.71788925],[116000.0,0.87164781]]]
["bitfinex","BTCUSD",1758392151102,[[115950.0,0.10678547],[115940.0,4.695e-05],[115930.0,0.05887249],[115920.0,0.45762188],[115910.0,0.83227944]],[[115960.0,1.07674715],[115970.0,0.78607927],[115980.0,0.556636],[115990.0,0.71788925],[116000.0,0.87164781]]]
["bitfinex","BTCUSD",1758392181217,[[115950.0,1e-08],[115940.0,4.695e-05],[115930.0,0.0042],[115920.0,0.002],[115910.0,0.25375777]],[[115960.0,2.03805339],[115970.0,1.14571839],[115980.0,1.0277179],[115990.0,0.3232483],[116000.0,0.67564781]]]
["bitfinex","BTCUSD",1758392218910,[[115940.0,0.00304695],[115930.0,0.02231],[115920.0,0.0019],[115910.0,0.20960744],[115900.0,0.18128958]],[[115950.0,2.5212237],[115960.0,2.18409578],[115970.0,0.6043413],[115980.0,0.76609569],[115990.0,0.6964083]]]
["bitfinex","BTCUSD",1758392257465,[[115940.0,0.00304695],[115930.0,0.0042],[115920.0,0.02001],[115910.0,0.22961744],[115900.0,0.55690927]],[[115950.0,2.13842599],[115960.0,1.3396164],[115970.0,0.6043813],[115980.0,1.80202476],[115990.0,0.6964083]]]
["bitfinex","BTCUSD",1758392284755,[[115940.0,0.02510695],[115930.0,0.0042],[115920.0,0.20116781],[115910.0,0.82667338],[115900.0,0.18128958]],[[115950.0,1.69911193],[115960.0,0.17257326],[115970.0,0.9124432],[115980.0,1.05075129],[115990.0,0.74639652]]]
["bitfinex","BTCUSD",1758392343779,[[115940.0,0.00304695],[115930.0,0.02231],[115920.0,0.18305876],[115910.0,0.79234262],[115900.0,0.82470912]],[[115950.0,1.72890587],[115960.0,0.56161572],[115970.0,0.53285415],[115980.0,1.51477523],[115990.0,0.37323652]]]
["bitfinex","BTCUSD",1758392344988,[[115940.0,0.00304695],[115930.0,0.02231],[115920.0,0.17443213],[115910.0,0.79234262],[115900.0,0.82470912]],[[115950.0,1.72890587],[115960.0,0.56161572],[115970.0,0.53285415],[115980.0,1.51477523],[115990.0,0.37323652]]]
["bitfinex","BTCUSD",1758392404818,[[115940.0,0.00304695],[115930.0,0.19396954],[115920.0,0.22720799],[115910.0,0.72342282],[115900.0,0.91820623]],[[115950.0,2.01107963],[115960.0,0.26585326],[115970.0,0.2248557],[115980.0,1.22980234],[115990.0,0.39458551]]]
["bitfinex","BTCUSD",1758392423238,[[115940.0,0.00304695],[115930.0,0.03956178],[115920.0,0.20899749],[115910.0,1.03425898],[115900.0,0.54272958]],[[115950.0,1.63564298],[115960.0,0.26585326],[115970.0,0.22485555],[115980.0,1.22980234],[115990.0,0.39458551]]]
["bitfinex","BTCUSD",1758392471787,[[115940.0,0.19380026],[115930.0,0.22076467],[115920.0,0.45143876],[115910.0,0.72319608],[115900.0,0.27456958]],[[115950.0,1.25117633],[115960.0,0.56585326],[115970.0,0.19470328],[115980.0,0.85432569],[115990.0,0.42473741]]]
["bitfinex","BTCUSD",1758392558033,[[115940.0,0.00404695],[115930.0,0.17671706],[115920.0,0.22710617],[115910.0,0.39088233],[115900.0,1.18641053]],[[115950.0,1.25159485],[115960.0,0.56585326],[115970.0,0.1811813],[115980.0,0.85658664],[115990.0,1.24185126]]]
["bitfinex","BTCUSD",1758392585482,[[115940.0,0.00404695],[115930.0,0.17671706],[115920.0,0.22710617],[115910.0,0.76639006],[115900.0,1.18649731]],[[115950.0,2.00225031],[115960.0,0.94136099],[115970.0,0.1811813],[115980.0,1.98080888],[115990.0,0.86873126]]]
["bitfinex","BTCUSD",1758392637905,[[115940.0,0.27293618],[115930.0,0.73352706],[115920.0,0.55661819],[115910.0,0.93416233],[115900.0,0.94436958]],[[115950.0,0.40554943],[115960.0,0.44133341],[115970.0,0.22934636],[115980.0,1.58980512],[115990.0,0.63169904]]]
["bitfinex","BTCUSD",1758392692185,[[115940.0,0.51362373],[115930.0,0.46282706],[115920.0,0.30233122],[115910.0,0.84088233],[115900.0,1.31977057]],[[115950.0,0.60180774],[115960.0,1.1163744],[115970.0,0.2071145],[115980.0,1.28984668],[115990.0,0.27209921]]]
["bitfinex","BTCUSD",1758392734794,[[115940.0,0.93709717],[115930.0,0.44471706],[115920.0,0.64989975],[115910.0,0.84088233],[115900.0,1.76707057]],[[115950.0,0.000987],[115960.0,1.14238753],[115970.0,0.18426204],[115980.0,1.28984668],[115990.0,0.27209909]]]
["bitfinex","BTCUSD",1758392779830,[[115940.0,0.54007618],[115930.0,0.83815185],[115920.0,0.65172355],[115910.0,1.21396233],[115900.0,1.01858958]],[[115950.0,0.028997],[115960.0,0.57383125],[115970.0,0.44958204],[115980.0,1.58977048],[115990.0,0.27209905]]]
["bitfinex","BTCUSD",1758392843792,[[115940.0,0.85405324],[115930.0,0.53101456],[115920.0,0.64979959],[115910.0,0.84088233],[115900.0,1.76697041]],[[115950.0,0.000987],[115960.0,0.42914328],[115970.0,0.44990204],[115980.0,1.58974652],[115990.0,0.29577161]]]
["bitfinex","BTCUSD",1758392881042,[[115970.0,1.17858861],[115960.0,0.20272516],[115950.0,0.66953153],[115940.0,1.54521963],[115930.0,0.24574989]],[[115980.0,0.03481],[115990.0,0.0051],[116000.0,0.65846284],[116010.0,0.89872422],[116020.0,0.19622484]]]
["bitfinex","BTCUSD",1758392909242,[[115970.0,0.52307282],[115960.0,0.8897546],[115950.0,0.2744265],[115940.0,1.09791963],[115930.0,0.69304989]],[[115980.0,0.02991],[115990.0,0.37821503],[116000.0,0.54476781],[116010.0,1.29974366],[116020.0,0.19622484]]]
["bitfinex","BTCUSD",1758392948318,[[115980.0,1.08948503],[115970.0,0.40316265],[115960.0,1.04947843],[115950.0,0.2811865],[115940.0,1.70794452]],[[115990.0,0.02658781],[116000.0,0.00374999],[116010.0,0.55005272],[116020.0,0.61884397],[116030.0,0.67471087]]]
["bitfinex","BTCUSD",1758393008051,[[115980.0,0.44337352],[115970.0,1.02689192],[115960.0,0.18119692],[115950.0,1.40929729],[115940.0,0.56260301]],[[115990.0,0.02725781],[116000.0,0.57699646],[116010.0,0.9487642],[116020.0,0.54313133],[116030.0,0.59031553]]]
["bitfinex","BTCUSD",1758393053325,[[115980.0,0.46929587],[115970.0,1.00104555],[115960.0,0.55627282],[115950.0,1.15319123],[115940.0,1.33497891]],[[115990.0,0.40407371],[116000.0,0.37867589],[116010.0,0.7671465],[116020.0,0.64944723],[116030.0,0.61398824]]]
["bitfinex","BTCUSD",1758393105813,[[115980.0,0.47205587],[115970.0,0.84080477],[115960.0,0.64947282],[115950.0,0.79452029],[115940.0,1.31059891]],[[115990.0,0.40447371],[116000.0,0.57705589],[116010.0,0.48112409],[116020.0,0.64944723],[116030.0,0.97975913]]]
["bitfinex","BTCUSD",1758393179439,[[115980.0,1.11515285],[115970.0,0.18915341],[115960.0,0.6494439],[115950.0,1.17602115],[115940.0,1.38494999]],[[115990.0,0.00246781],[116000.0,0.22604914],[116010.0,1.12469107],[116020.0,0.67309102],[116030.0,0.91180911]]]
["bitfinex","BTCUSD",1758393217685,[[115980.0,0.75419396],[115970.0,0.44380341],[115960.0,0.8422539],[115950.0,0.34721642],[115940.0,1.32789585]],[[115990.0,0.95839985],[116000.0,0.19453523],[116010.0,0.6251039],[116020.0,0.64941831],[116030.0,0.95660262]]]
["bitfinex","BTCUSD",1758393264179,[[115980.0,0.55366336],[115970.0,0.72973341],[115960.0,0.2071235],[115950.0,0.72241763],[115940.0,0.65005491]],[[115990.0,0.9404167],[116000.0,0.19894083],[116010.0,0.27436409],[116020.0,0.21620891],[116030.0,0.94782537]]]
["bitfinex","BTCUSD",1758393301591,[[115980.0,0.57958121],[115970.0,0.46183341],[115960.0,0.55628803],[115950.0,0.34731779],[115940.0,0.57784602]],[[115990.0,0.94137525],[116000.0,0.26625424],[116010.0,0.58118323],[116020.0,0.59130001],[116030.0,0.94782537]]]
["bitfinex","BTCUSD",1758393350417,[[115980.0,0.0041],[115970.0,0.64309111],[115960.0,0.58520654],[115950.0,0.54130779],[115940.0,0.67108602]],[[115990.0,1.30819393],[116000.0,0.64134535],[116010.0,0.49464122],[116020.0,0.55626244],[116030.0,0.73078537]]]
["bitfinex","BTCUSD",1758393370531,[[115970.0,0.0011],[115960.0,0.57667701],[115950.0,0.85236464],[115940.0,0.62939301],[115930.0,0.58574989]],[[115980.0,0.5879223],[115990.0,0.89670703],[116000.0,0.65006083],[116010.0,0.89134863],[116020.0,0.48117133]]]
["bitfinex","BTCUSD",1758393430557,[[115970.0,0.0011],[115960.0,0.17581268],[115950.0,0.1992965],[115940.0,0.47606342],[115930.0,0.67109821]],[[115980.0,1.04466033],[115990.0,1.14818996],[116000.0,0.57899541],[116010.0,0.27157791],[116020.0,1.32936483]]]
["bitfinex","BTCUSD",1758393435014,[[115950.0,1.2110891],[115940.0,0.85137692],[115930.0,0.40319821],[115920.0,2.52429116],[115910.0,0.83278788]],[[115960.0,0.35442981],[115970.0,0.49849075],[115980.0,0.66582372],[115990.0,0.84818996],[116000.0,0.57899541]]]
["bitfinex","BTCUSD",1758393453055,[[115950.0,0.00426078],[115940.0,0.3752935],[115930.0,0.20355258],[115920.0,1.09673226],[115910.0,0.46846098]],[[115960.0,0.96452408],[115970.0,1.16127311],[115980.0,1.04005301],[115990.0,0.3470036],[116000.0,0.55682842]]]
["bitfinex","BTCUSD",1758393513505,[[115950.0,0.00326078],[115930.0,0.37970934],[115920.0,0.02138],[115910.0,0.46404788],[115890.0,0.97981211]],[[115960.0,1.54627019],[115970.0,0.78607974],[115980.0,1.35984693],[115990.0,0.2470036],[116000.0,0.18163492]]]
["bitfinex","BTCUSD",1758393526464,[[115950.0,0.00526078],[115930.0,0.40098934],[115920.0,0.55666683],[115910.0,0.740547],[115780.0,1.29552016]],[[115960.0,1.11009786],[115970.0,1.14796773],[115980.0,1.45074693],[115990.0,0.2470036],[116000.0,0.62563492]]]
["bitfinex","BTCUSD",1758393567090,[[115950.0,0.00526078],[115930.0,0.40091773],[115920.0,0.55669444],[115910.0,0.73194788],[115900.0,0.55664445]],[[115960.0,1.62790828],[115970.0,0.77255839],[115980.0,1.35987532],[115990.0,0.40683643],[116000.0,1.75194811]]]
["bitfinex","BTCUSD",1758393616222,[[115950.0,0.00526079],[115930.0,0.40075242],[115920.0,0.18125671],[115910.0,0.73194788],[114390.0,0.25485537]],[[115960.0,1.55059901],[115970.0,0.79407943],[115980.0,1.35988001],[115990.0,0.40683643],[116000.0,0.62563492]]]
["bitfinex","BTCUSD",1758393645616,[[115950.0,0.0052608],[115930.0,0.04256178],[115920.0,0.58264193],[115910.0,0.72764788],[115890.0,0.82112923]],[[115960.0,1.08992049],[115970.0,0.79407943],[115980.0,0.98443759],[115990.0,0.40683643],[116000.0,0.62563492]]]
["bitfinex","BTCUSD",1758393679471,[[115950.0,0.59832431],[115940.0,0.54796282],[115930.0,0.25427655],[115920.0,0.55671728],[115910.0,0.72938788]],[[115960.0,0.38869075],[115970.0,0.47255839],[115980.0,0.88121518],[115990.0,0.23019893],[116000.0,0.93724687]]]
["bitfinex","BTCUSD",1758393709241,[[115950.0,0.55743906],[115940.0,0.86000718],[115930.0,0.59906329],[115920.0,0.64999728],[115910.0,0.45974788]],[[115960.0,0.35412293],[115970.0,0.4843316],[115980.0,0.87053005],[115990.0,0.19513788],[116000.0,0.97549449]]]
["bitfinex","BTCUSD",1758393743932,[[115950.0,0.17684901],[115940.0,1.1324168],[115930.0,0.25993046],[115920.0,0.6498069],[115910.0,0.90704788]],[[115960.0,0.55924293],[115970.0,0.50979993],[115980.0,0.94034005],[115990.0,0.22026016],[116000.0,0.51178682]]]
["bitfinex","BTCUSD",1758393784384,[[115950.0,0.04961368],[115940.0,0.46184277],[115930.0,0.89617226],[115920.0,0.65821609],[115910.0,0.90704788]],[[115960.0,0.9053726],[115970.0,0.6251756],[115980.0,1.22475775],[115990.0,0.195138],[116000.0,0.88486682]]]
["bitfinex","BTCUSD",1758393816123,[[115950.0,0.03029487],[115940.0,0.44050138],[115930.0,0.27240259],[115920.0,0.28294642],[115910.0,0.90704788]],[[115960.0,0.98777892],[115970.0,0.5746016],[115980.0,1.221661],[115990.0,0.18161789],[116000.0,0.88715974]]]
["bitfinex","BTCUSD",1758393881892,[[115950.0,0.17888901],[115940.0,0.86296958],[115930.0,0.52082259],[115920.0,0.65831062],[115910.0,1.28012788]],[[115960.0,0.613636],[115970.0,0.4813824],[115980.0,0.93952808],[115990.0,0.19513836],[116000.0,0.51178682]]]
["bitfinex","BTCUSD",1758393909189,[[115950.0,0.17684901],[115940.0,0.86296958],[115930.0,0.52082259],[115920.0,0.64990143],[115910.0,1.28012788]],[[115960.0,0.58237392],[115970.0,0.84792259],[115980.0,0.96796715],[115990.0,0.18161789],[116000.0,0.51178682]]]
["bitfinex","BTCUSD",1758393950206,[[115950.0,0.00289124],[115940.0,0.17259985],[115930.0,0.87576089],[115920.0,0.82805844],[115910.0,0.62782839]],[[115960.0,1.821065],[115970.0,0.48124271],[115980.0,1.01427011],[115990.0,0.25055072],[116000.0,1.70127138]]]
["bitfinex","BTCUSD",1758394030562,[[115950.0,0.58367003],[115940.0,0.4664358],[115930.0,0.18544372],[115920.0,0.82814495],[115910.0,0.61919612]],[[115960.0,0.72769852],[115970.0,0.59166986],[115980.0,0.48977778],[115990.0,0.65364803],[116000.0,0.89838775]]]
["bitfinex","BTCUSD",1758394051950,[[115950.0,0.55365727],[115940.0,0.8718382],[115930.0,0.45728372],[115920.0,0.55651913],[115910.0,1.06649612]],[[115960.0,0.7782334],[115970.0,0.56892986],[115980.0,0.86503968],[115990.0,0.27824031],[116000.0,0.90056965]]]
["bitfinex","BTCUSD",1758394090567,[[115950.0,0.00374723],[115940.0,0.29393595],[115930.0,0.56070562],[115920.0,0.58321544],[115910.0,0.61919612]],[[115960.0,1.73189005],[115970.0,0.56579986],[115980.0,0.8651897],[115990.0,0.25055072],[116000.0,2.07417345]]]
["bitfinex","BTCUSD",1758394141517,[[115950.0,0.00374723],[115940.0,0.17260261],[115930.0,0.50044967],[115920.0,0.46134898],[115910.0,0.61919612]],[[115960.0,1.34825888],[115970.0,0.56579986],[115980.0,0.86531043],[115990.0,0.25055072],[116000.0,0.94838775]]]
["bitfinex","BTCUSD",1758394171252,[[115950.0,0.00364723],[115930.0,0.02231],[115920.0,0.0032],[115910.0,1.10327762],[115900.0,0.55676913]],[[115960.0,2.57604315],[115970.0,0.93895986],[115980.0,1.74596937],[115990.0,0.32354745],[116000.0,1.11983682]]]
["bitfinex","BTCUSD",1758394223124,[[115950.0,0.00285599],[115930.0,0.0042],[115920.0,0.0001],[115910.0,0.47792484],[115900.0,0.82468833]],[[115960.0,2.65041392],[115970.0,0.98664986],[115980.0,0.64486375],[115990.0,0.32354745],[116000.0,0.99875492]]]
["bitfinex","BTCUSD",1758394264425,[[115950.0,0.00788599],[115930.0,0.0042],[115920.0,0.1812563],[115910.0,0.83539645],[115900.0,0.44910672]],[[115960.0,2.25661269],[115970.0,0.47255986],[115980.0,1.17167775],[115990.0,0.32462072],[116000.0,0.99875492]]]
["bitfinex","BTCUSD",1758394307562,[[115950.0,0.00285599],[115930.0,0.20660298],[115920.0,0.85053225],[115910.0,0.45981484],[115900.0,0.55664367]],[[115960.0,2.22912278],[115970.0,0.47255986],[115980.0,1.30435636],[115990.0,0.42165262],[116000.0,1.80194577]]]
["bitfinex","BTCUSD",1758394339911,[[115950.0,0.00285599],[115930.0,0.02231],[115920.0,0.85354036],[115910.0,0.45981484],[115900.0,0.18120672]],[[115960.0,1.85369115],[115970.0,0.47255986],[115980.0,1.30436176],[115990.0,0.42165262],[116000.0,0.67563492]]]
["bitfinex","BTCUSD",1758394400001,[[115950.0,0.59531887],[115940.0,0.61295458],[115930.0,0.52227392],[115920.0,1.12034223],[115910.0,0.50981484]],[[115960.0,0.37494154],[115970.0,0.87444282],[115980.0,1.01564224],[115990.0,0.79513861],[116000.0,0.58376733]]]
["bitfinex","BTCUSD",1758394421275,[[115950.0,0.17544413],[115940.0,0.89896458],[115930.0,0.55397802],[115920.0,0.95654223],[115910.0,1.05035484]],[[115960.0,0.57506604],[115970.0,0.84784282],[115980.0,1.05030906],[115990.0,0.79513864],[116000.0,0.55691788]]]
["bitfinex","BTCUSD",1758394474632,[[115950.0,0.17735413],[115940.0,0.59515562],[115930.0,0.85707576],[115920.0,1.04982983],[115910.0,0.50981484]],[[115960.0,0.57302401],[115970.0,0.94437042],[115980.0,0.92151237],[115990.0,0.79513865],[116000.0,0.58062851]]]
["bitfinex","BTCUSD",1758394531467,[[115950.0,0.00285599],[115940.0,0.46643585],[115930.0,0.62498712],[115920.0,0.57778346],[115910.0,0.60305484]],[[115960.0,1.37788879],[115970.0,0.56579986],[115980.0,0.90512539],[115990.0,0.79513859],[116000.0,0.93005911]]]
["bitfinex","BTCUSD",1758394551212,[[115950.0,0.00285599],[115940.0,0.268],[115930.0,0.27557841],[115920.0,0.47223927],[115910.0,0.60305484]],[[115960.0,1.46788847],[115970.0,0.56579986],[115980.0,0.89650988],[115990.0,0.78161789],[116000.0,1.73074749]]]
["bitfinex","BTCUSD",1758394577471,[[115930.0,0.56893049],[115920.0,0.45093927],[115910.0,0.60305484],[115900.0,1.69978281],[115880.0,2.58666247]],[[115940.0,0.37944419],[115950.0,0.79155362],[115960.0,0.77235385],[115970.0,0.27442277],[115980.0,0.89650988]]]
["bitfinex","BTCUSD",1758394628111,[[115930.0,0.00698638],[115920.0,0.17263171],[115910.0,1.39064812],[115900.0,0.23729671],[115890.0,1.14194155]],[[115940.0,1.07594893],[115950.0,0.56586814],[115960.0,0.20711019],[115970.0,0.48118277],[115980.0,1.27835472]]]
["bitfinex","BTCUSD",1758394676300,[[115930.0,0.00698638],[115910.0,0.74568994],[115900.0,0.48059862],[115890.0,0.36936167],[112720.0,0.0214029]],[[115940.0,1.44184026],[115950.0,0.56586814],[115960.0,0.55669294],[115970.0,0.48118277],[115980.0,0.93841278]]]
["bitfinex","BTCUSD",1758394714078,[[115930.0,0.00698638],[115910.0,0.85336709],[115900.0,0.774318],[115890.0,0.71030518],[115880.0,0.56662118]],[[115940.0,1.53756139],[115950.0,0.47258814],[115960.0,0.19472038],[115970.0,0.85434277],[115980.0,0.55666284]]]
["bitfinex","BTCUSD",1758394755715,[[115930.0,0.00698638],[115910.0,1.10315709],[115900.0,0.237298],[115890.0,0.98791602],[115880.0,1.01392118]],[[115940.0,1.16206424],[115950.0,0.84808529],[115960.0,0.18119692],[115970.0,0.48118277],[115980.0,0.93824714]]]
["bitfinex","BTCUSD",1758394806314,[[115930.0,0.00688429],[115920.0,0.37550413],[115910.0,0.47786994],[115900.0,0.88070213],[115890.0,0.61229887]],[[115940.0,1.53703607],[115950.0,0.47258814],[115960.0,0.55670105],[115970.0,0.85434277],[115980.0,0.56509412]]]
["bitfinex","BTCUSD",1758394835613,[[115930.0,0.0068843],[115910.0,0.78756681],[115900.0,0.24447279],[115890.0,0.91952625],[115880.0,0.95881308]],[[115940.0,1.53703755],[115950.0,1.14813375],[115960.0,0.18119692],[115970.0,0.85434277],[115980.0,0.6452875]]]
["bitfinex","BTCUSD",1758394873726,[[115930.0,0.0068843],[115920.0,0.39675561],[115910.0,0.3908812],[115900.0,0.53831347],[115890.0,0.62568448]],[[115940.0,1.13470867],[115950.0,0.86165735],[115960.0,0.18119692],[115970.0,0.88025604],[115980.0,0.6452875]]]
["bitfinex","BTCUSD",1758394940184,[[115930.0,0.0093843],[115920.0,0.54804254],[115910.0,0.43796188],[115900.0,0.88788272],[115890.0,0.51877887]],[[115940.0,1.53613187],[115950.0,0.48611175],[115960.0,0.92986685],[115970.0,0.48118277],[115980.0,0.64525182]]]
["bitfinex","BTCUSD",1758394976087,[[115930.0,0.00903277],[115920.0,0.19064188],[115910.0,0.79537468],[115900.0,0.51237279],[115890.0,0.89426166]],[[115940.0,1.16062194],[115950.0,0.47258814],[115960.0,0.18119692],[115970.0,0.85434277],[115980.0,0.64526468]]]
["bitfinex","BTCUSD",1758395012836,[[115930.0,0.00903277],[115910.0,0.78750686],[115900.0,0.51237279],[115890.0,0.88565082],[115800.0,0.3218651]],[[115940.0,1.53602473],[115950.0,0.48104888],[115960.0,0.19472138],[115970.0,0.85434277],[115980.0,0.63684038]]]
["bitfinex","BTCUSD",1758395065258,[[115930.0,0.00903277],[115920.0,0.01725327],[115910.0,0.81346095],[115900.0,0.88790811],[115890.0,0.51866019]],[[115940.0,1.91276531],[115950.0,0.48104888],[115960.0,0.57025746],[115970.0,0.85434277],[115980.0,1.38792355]]]
["bitfinex","BTCUSD",1758395086186,[[115930.0,0.00903277],[115910.0,0.23089744],[115900.0,0.47504828],[115890.0,0.61713239],[115880.0,0.95857308]],[[115940.0,1.53725903],[115950.0,0.8566814],[115960.0,0.25912116],[115970.0,0.90434277],[115980.0,0.58688195]]]
["bitfinex","BTCUSD",1758395111073,[[115930.0,0.00903277],[115920.0,0.01811],[115910.0,0.3938615],[115900.0,0.85061264],[115890.0,0.30526072]],[[115940.0,1.16173467],[115950.0,0.85671089],[115960.0,0.63274094],[115970.0,0.53118277],[115980.0,0.58688195]]]
["bitfinex","BTCUSD",1758395179743,[[115930.0,0.00903277],[115910.0,0.81374614],[115900.0,0.82467944],[115890.0,0.30526072],[115670.0,0.01359458]],[[115940.0,1.91177011],[115950.0,0.48114653],[115960.0,0.63515366],[115970.0,0.90434277],[115980.0,1.33803575]]]
["bitfinex","BTCUSD",1758395247319,[[115930.0,0.01007083],[115920.0,0.17253202],[115910.0,0.43796342],[115900.0,0.82465878],[115890.0,1.04277278]],[[115940.0,1.50966346],[115950.0,0.85669859],[115960.0,0.22063553],[115970.0,0.90434277],[115980.0,0.58686965]]]
["bitfinex","BTCUSD",1758395322885,[[115930.0,0.01007083],[115920.0,0.0001],[115910.0,0.6799315],[115900.0,0.20714674],[115890.0,1.46284363]],[[115940.0,0.90343633],[115950.0,1.12515922],[115960.0,0.50716277],[115970.0,0.56363965],[115980.0,1.01154594]]]
["bitfinex","BTCUSD",1758395370790,[[115930.0,0.01007083],[115920.0,0.0001],[115910.0,0.6799315],[115900.0,0.47562674],[115890.0,1.19428363]],[[115940.0,0.81015633],[115950.0,1.24437923],[115960.0,0.48122276],[115970.0,0.5636395],[115980.0,1.38470594]]]
["bitfinex","BTCUSD",1758395421263,[[115930.0,0.01007083],[115920.0,0.17263159],[115910.0,1.0554788],[115900.0,0.91851402],[115890.0,0.72541262]],[[115940.0,1.45416667],[115950.0,0.60020148],[115960.0,0.85677006],[115970.0,0.5636395],[115980.0,2.13575683]]]
["bitfinex","BTCUSD",1758395474316,[[115930.0,0.00916311],[115920.0,0.17263159],[115910.0,1.0813848],[115900.0,0.84960672],[115890.0,0.85420591]],[[115940.0,1.1063013],[115950.0,0.9498015],[115960.0,0.48122276],[115970.0,0.5636395],[115980.0,1.38462822]]]
["bitfinex","BTCUSD",1758395504878,[[115930.0,0.00636731],[115920.0,0.17263159],[115910.0,1.0813925],[115900.0,1.22512771],[115890.0,0.47869262]],[[115940.0,1.48182999],[115950.0,0.57428821],[115960.0,0.85674375],[115970.0,0.5636395],[115980.0,2.1356779]]]
["bitfinex","BTCUSD",1758395584688,[[115930.0,0.64239544],[115920.0,0.8807539],[115910.0,1.12771433],[115900.0,0.66448672],[115890.0,0.73074131]],[[115940.0,0.09375057],[115950.0,0.59423582],[115960.0,0.23727106],[115970.0,0.61446277],[115980.0,0.85432569]]]
["bitfinex","BTCUSD",1758395618969,[[115930.0,0.2111771],[115920.0,1.20447676],[115910.0,0.95305433],[115900.0,0.57120672],[115890.0,1.55116131]],[[115940.0,0.39011057],[115950.0,0.84806947],[115960.0,0.30458066],[115970.0,0.58148765],[115980.0,0.85664628]]]
["bitfinex","BTCUSD",1758395702349,[[115930.0,0.23497292],[115920.0,0.8029146],[115910.0,1.25954811],[115900.0,0.57120672],[115890.0,1.10380733]],[[115940.0,0.42000204],[115950.0,0.3001],[115960.0,0.30041501],[115970.0,0.55568563],[115980.0,0.8565923]]]
["bitfinex","BTCUSD",1758395744685,[[115930.0,0.23812625],[115920.0,0.79427331],[115910.0,1.25954811],[115900.0,0.57120672],[115890.0,1.55110733]],[[115940.0,0.09275057],[115950.0,0.67666808],[115960.0,0.19850962],[115970.0,0.94896614],[115980.0,0.8565923]]]
["bitfinex","BTCUSD",1758395799434,[[115930.0,0.50408625],[115920.0,0.88904542],[115910.0,0.9054215],[115900.0,0.94661201],[115890.0,1.17568072]],[[115940.0,0.49782586],[115950.0,0.2681],[115960.0,0.60401635],[115970.0,0.92301233],[115980.0,0.88252479]]]
["bitfinex","BTCUSD",1758395824324,[[115930.0,0.50604625],[115920.0,0.92607331],[115910.0,0.90953053],[115900.0,0.94428672],[115890.0,1.12796975]],[[115940.0,0.0031],[115950.0,0.02638],[115960.0,0.63407322],[115970.0,0.58301233],[115980.0,0.88667597]]]
["bitfinex","BTCUSD",1758395855343,[[115930.0,0.50820625],[115920.0,1.1173393],[115910.0,0.7268915],[115900.0,0.94428672],[115890.0,0.68066975]],[[115940.0,0.03182745],[115950.0,0.40144222],[115960.0,0.60834],[115970.0,0.57442277],[115980.0,0.89534261]]]
["bitfinex","BTCUSD",1758395894007,[[115930.0,0.51016625],[115920.0,1.4031882],[115910.0,0.3908815],[115900.0,1.36966967],[115890.0,0.30526072]],[[115940.0,0.00184634],[115950.0,0.42770614],[115960.0,0.98352295],[115970.0,0.48102407],[115980.0,0.97988989]]]
["bitfinex","BTCUSD",1758395930800,[[115930.0,1.57447169],[115920.0,0.71402069],[115910.0,0.8639215],[115900.0,0.96850672],[115890.0,0.68055616]],[[115940.0,0.00184634],[115950.0,0.02385],[115960.0,0.40446682],[115970.0,0.30856424],[115980.0,1.10673669]]]
["bitfinex","BTCUSD",1758395965989,[[115930.0,0.18389853],[115920.0,0.44048937],[115910.0,0.4210334],[115900.0,0.70038317],[115890.0,0.7605285]],[[115940.0,1.18363838],[115950.0,0.84788404],[115960.0,0.47110071],[115970.0,0.3324213],[115980.0,0.95460276]]]
["bitfinex","BTCUSD",1758395999201,[[115930.0,0.17589853],[115920.0,0.1725273],[115910.0,0.4391434],[115900.0,0.92111009],[115890.0,0.30526072]],[[115940.0,1.83066543],[115950.0,0.4725886],[115960.0,0.94999712],[115970.0,0.3324213],[115980.0,1.67607762]]]
["bitfinex","BTCUSD",1758396039734,[[115930.0,0.17589853],[115920.0,0.1725273],[115910.0,1.08601677],[115900.0,0.6759186],[115890.0,0.57316072]],[[115940.0,1.80618733],[115950.0,0.59182807],[115960.0,0.85675712],[115970.0,0.2414913],[115980.0,2.5706046]]]
["bitfinex","BTCUSD",1758396097040,[[115930.0,0.22934043],[115920.0,0.64000873],[115910.0,0.9271815],[115900.0,0.67444672],[115890.0,0.78074992]],[[115940.0,0.08980112],[115950.0,0.63104],[115960.0,0.68314809],[115970.0,0.5414913],[115980.0,1.39111158]]]
["bitfinex","BTCUSD",1758396118768,[[115930.0,0.87281937],[115920.0,0.90777847],[115910.0,0.8841215],[115900.0,0.65656566],[115890.0,0.67834072]],[[115940.0,0.06386261],[115950.0,1.03533409],[115960.0,0.40556019],[115970.0,0.64335421],[115980.0,0.57386132]]]
["bitfinex","BTCUSD",1758396177766,[[115930.0,1.14548569],[115920.0,0.63201623],[115910.0,0.94264827],[115900.0,0.94424672],[115890.0,1.12788328]],[[115940.0,0.0051],[115950.0,0.03486856],[115960.0,0.66421286],[115970.0,0.64335431],[115980.0,0.19850238]]]
["bitfinex","BTCUSD",1758396229540,[[115930.0,1.66402536],[115920.0,0.80714623],[115910.0,0.39940827],[115900.0,0.89424672],[115890.0,1.17788328]],[[115940.0,0.004],[115950.0,0.0001],[115960.0,0.05212992],[115970.0,0.3001],[115980.0,0.53576125]]]
["bitfinex","BTCUSD",1758396247423,[[115930.0,2.80867533],[115920.0,1.9545902],[115910.0,0.39940827],[115900.0,0.60424672],[115890.0,0.30526072]],[[115940.0,1e-08],[115960.0,0.02772],[115970.0,0.02602746],[115980.0,0.03020125],[115990.0,0.77002834]]]
["bitfinex","BTCUSD",1758396265201,[[115970.0,1.40329512],[115960.0,1.06229877],[115950.0,0.28119903],[115940.0,1.75397982],[115930.0,0.58605672]],[[115980.0,0.03944755],[115990.0,0.0001],[116000.0,0.06518804],[116010.0,0.40903283],[116020.0,1.05121876]]]
["bitfinex","BTCUSD",1758396283557,[[115970.0,2.41818508],[115960.0,0.770591],[115950.0,1.00137903],[115940.0,1.30667982],[115930.0,0.29155072]],[[115980.0,0.00246755],[115990.0,0.02767],[116000.0,0.00059999],[116010.0,0.45274809],[116020.0,0.74506128]]]
["bitfinex","BTCUSD",1758396322315,[[115970.0,0.90717245],[115960.0,0.97350603],[115950.0,0.58372916],[115940.0,0.62121329],[115930.0,0.68885072]],[[115980.0,0.08084755],[115990.0,0.43113402],[116000.0,0.48163457],[116010.0,0.91974552],[116020.0,0.26572506]]]
["bitfinex","BTCUSD",1758396362727,[[115970.0,1.20883361],[115960.0,1.04378443],[115950.0,0.2155528],[115940.0,1.36915446],[115930.0,0.68885072]],[[115980.0,0.00233858],[115990.0,0.05691125],[116000.0,0.70158481],[116010.0,0.52702708],[116020.0,0.66679549]]]
["bitfinex","BTCUSD",1758396402662,[[115970.0,0.88224163],[115960.0,1.39565682],[115950.0,0.18988443],[115940.0,1.36915446],[115930.0,0.68885072]],[[115980.0,0.02715858],[115990.0,0.0592749],[116000.0,0.67566116],[116010.0,0.52723203],[116020.0,0.66679549]]]
["bitfinex","BTCUSD",1758396455637,[[115970.0,1.12457692],[115960.0,0.7786193],[115950.0,0.56494054],[115940.0,0.94409329],[115930.0,0.73885072]],[[115980.0,0.02826223],[115990.0,0.05602125],[116000.0,0.6756561],[116010.0,0.52696108],[116020.0,0.29169432]]]
["bitfinex","BTCUSD",1758396494559,[[115970.0,0.47223081],[115960.0,0.54765306],[115950.0,0.47023903],[115940.0,1.44830103],[115930.0,0.29155072]],[[115980.0,0.63880787],[115990.0,0.44076879],[116000.0,1.28991588],[116010.0,0.25845094],[116020.0,0.61108317]]]
["bitfinex","BTCUSD",1758396512653,[[115970.0,0.84934168],[115960.0,0.56879306],[115950.0,1.01456477],[115940.0,0.95510103],[115930.0,0.29155072]],[[115980.0,0.03126223],[115990.0,0.84346966],[116000.0,1.34602611],[116010.0,0.18951811],[116020.0,0.61108317]]]
["bitfinex","BTCUSD",1758396561791,[[115970.0,0.4766108],[115960.0,0.56902188],[115950.0,1.00605057],[115940.0,0.21588463],[115930.0,0.66451072]],[[115980.0,0.06383135],[115990.0,1.18410566],[116000.0,0.50764476],[116010.0,0.72686063],[116020.0,0.48600199]]]
["bitfinex","BTCUSD",1758396607401,[[115970.0,0.4754108],[115960.0,0.86284804],[115950.0,1.11332026],[115940.0,0.18995847],[115930.0,1.11181072]],[[115980.0,0.08656751],[115990.0,1.1613695],[116000.0,0.50764476],[116010.0,0.72686559],[116020.0,0.52248506]]]
["bitfinex","BTCUSD",1758396621189,[[115970.0,0.85055719],[115960.0,0.86282474],[115950.0,0.73815057],[115940.0,0.56510486],[115930.0,1.11181072]],[[115980.0,0.06318751],[115990.0,1.1856762],[116000.0,0.88279115],[116010.0,0.3516959],[116020.0,0.84763145]]]
["bitfinex","BTCUSD",1758396703190,[[115970.0,0.84990601],[115960.0,0.48751835],[115950.0,1.11328578],[115940.0,0.18995847],[115930.0,1.11181072]],[[115980.0,0.06317751],[115990.0,0.80931985],[116000.0,0.88277997],[116010.0,0.72683111],[116020.0,0.53600201]]]
["bitfinex","BTCUSD",1758396737647,[[115970.0,1.16497161],[115960.0,0.54761776],[115950.0,0.73815057],[115940.0,0.98775189],[115930.0,0.68885072]],[[115980.0,0.0051101],[115990.0,0.39294499],[116000.0,0.59934124],[116010.0,0.72674147],[116020.0,0.59753063]]]
["bitfinex","BTCUSD",1758396776125,[[115970.0,1.14358161],[115960.0,0.56897776],[115950.0,0.73815057],[115940.0,0.61479189],[115930.0,1.06181072]],[[115980.0,0.0072301],[115990.0,0.39393499],[116000.0,0.97434681],[116010.0,0.3516959],[116020.0,0.59753063]]]
["bitfinex","BTCUSD",1758396848082,[[115970.0,1.14335715],[115960.0,0.19383219],[115950.0,1.11313168],[115940.0,1.06000632],[115930.0,0.24155072]],[[115980.0,0.0335201],[115990.0,0.02602364],[116000.0,0.30059999],[116010.0,1.36523845],[116020.0,0.17248506]]]
["bitfinex","BTCUSD",1758396878156,[[115970.0,1.14332451],[115960.0,0.56902066],[115950.0,0.33811057],[115940.0,0.98778479],[115930.0,0.68885072]],[[115980.0,0.0308501],[115990.0,0.02924364],[116000.0,0.67571846],[116010.0,1.01702859],[116020.0,0.54760353]]]
["bitfinex","BTCUSD",1758396921821,[[115970.0,0.1738389],[115960.0,0.44081219],[115950.0,0.65727247],[115940.0,0.61588667],[115930.0,0.24155072]],[[115980.0,0.94346402],[115990.0,0.88772611],[116000.0,0.19515262],[116010.0,1.02701083],[116020.0,0.22248506]]]
["bitfinex","BTCUSD",1758396968941,[[115970.0,0.1738389],[115960.0,0.83411884],[115950.0,0.54596247],[115940.0,0.27445329],[115930.0,0.27606269]],[[115980.0,1.08440771],[115990.0,0.54772611],[116000.0,0.30156785],[116010.0,0.93377083],[116020.0,0.22248506]]]
["bitfinex","BTCUSD",1758397029775,[[115970.0,0.1738389],[115960.0,0.44073219],[115950.0,0.56421247],[115940.0,1.07553501],[115930.0,0.25013394]],[[115980.0,1.35853699],[115990.0,0.1725298],[116000.0,0.95002803],[116010.0,0.57209185],[116020.0,0.59763803]]]
["bitfinex","BTCUSD",1758397083124,[[115970.0,0.1759189],[115960.0,0.83723003],[115950.0,0.91815031],[115940.0,0.70038204],[115930.0,0.62313394]],[[115980.0,1.22881123],[115990.0,0.57354764],[116000.0,0.30156785],[116010.0,0.94727958],[116020.0,0.22248506]]]
["bitfinex","BTCUSD",1758397086832,[[115910.0,0.38261255],[115900.0,0.17565143],[115890.0,1.30996767],[115880.0,0.36466444],[115870.0,0.71772379]],[[115920.0,0.86849433],[115930.0,0.57439852],[115940.0,0.57438304],[115950.0,0.5477162],[115960.0,0.52253125]]]
["bitfinex","BTCUSD",1758397142834,[[115910.0,0.79650906],[115900.0,1.08537337],[115890.0,0.64672983],[115880.0,0.64550356],[115870.0,0.35355717]],[[115920.0,0.62281841],[115930.0,0.66622992],[115940.0,0.88570499],[115950.0,0.20146577],[115960.0,1.34029602]]]
["bitfinex","BTCUSD",1758397165126,[[115910.0,0.39734528],[115900.0,1.10610856],[115890.0,1.02227696],[115880.0,0.26993162],[115870.0,0.34482379]],[[115920.0,0.65205841],[115930.0,0.64144511],[115940.0,0.53387584],[115950.0,0.5770129],[115960.0,0.97824821]]]
["bitfinex","BTCUSD",1758397210193,[[115910.0,0.36719338],[115900.0,0.17266143],[115890.0,1.21016886],[115880.0,0.27847893],[115870.0,0.37076384]],[[115920.0,1.14901124],[115930.0,0.64144511],[115940.0,0.20793583],[115950.0,0.59053722],[115960.0,0.59156408]]]
["bitfinex","BTCUSD",1758397243783,[[115910.0,0.19464572],[115900.0,0.17255439],[115890.0,0.60516034],[115880.0,0.88549792],[115870.0,0.42251215]],[[115920.0,1.66545347],[115930.0,0.26589798],[115940.0,0.55686027],[115950.0,0.30024669],[115960.0,1.29038131]]]
["bitfinex","BTCUSD",1758397308570,[[115910.0,0.14411509],[115900.0,0.17565439],[115890.0,0.60515417],[115880.0,1.17770069],[115870.0,0.41404579]],[[115920.0,1.65675889],[115930.0,0.26589798],[115940.0,0.18124304],[115950.0,0.66233305],[115960.0,0.91476408]]]
["bitfinex","BTCUSD",1758397381325,[[115910.0,0.26613212],[115900.0,0.55128817],[115890.0,0.22954311],[115880.0,1.55329447],[115870.0,0.41404579]],[[115920.0,1.65670161],[115930.0,0.26589798],[115940.0,0.55687682],[115950.0,0.30024772],[115960.0,1.29039786]]]
["bitfinex","BTCUSD",1758397465209,[[115910.0,0.26613213],[115900.0,0.56936163],[115890.0,0.21143311],[115880.0,1.57907994],[115870.0,0.38810379]],[[115920.0,1.6005595],[115930.0,0.19931117],[115940.0,0.55684028],[115950.0,0.30024777],[115960.0,1.29036132]]]
["bitfinex","BTCUSD",1758397508034,[[115910.0,0.26613213],[115900.0,0.56936163],[115890.0,0.21143311],[115880.0,1.55313793],[115870.0,0.38810379]],[[115920.0,1.77305228],[115930.0,0.19931117],[115940.0,0.55684028],[115950.0,0.28672199],[115960.0,1.29036132]]]
["bitfinex","BTCUSD",1758397537009,[[115910.0,0.26613213],[115900.0,0.17255439],[115890.0,0.60821132],[115880.0,1.2032827],[115870.0,0.29482379]],[[115920.0,1.78163491],[115930.0,0.19931117],[115940.0,0.18124304],[115950.0,0.97143657],[115960.0,0.54156408]]]
["bitfinex","BTCUSD",1758397620381,[[115910.0,0.26613213],[115900.0,0.56951954],[115890.0,0.21143311],[115880.0,1.55292584],[115870.0,0.38810379]],[[115920.0,1.2476995],[115930.0,0.26589798],[115940.0,0.58316428],[115950.0,0.18615415],[115960.0,1.34038923]]]
["bitfinex","BTCUSD",1758397665454,[[115910.0,0.26810213],[115900.0,0.56920756],[115890.0,0.50613518],[115880.0,1.00254069],[115870.0,0.29482379]],[[115920.0,0.81119181],[115930.0,0.64147197],[115940.0,0.50753913],[115950.0,0.59082894],[115960.0,0.96476408]]]
["bitfinex","BTCUSD",1758397695689,[[115910.0,0.26613213],[115900.0,0.54812756],[115890.0,0.52737518],[115880.0,1.00254069],[115870.0,0.29482379]],[[115920.0,0.81119181],[115930.0,0.64147197],[115940.0,0.50753913],[115950.0,0.57730407],[115960.0,0.96476408]]]
["bitfinex","BTCUSD",1758397755681,[[115910.0,0.26819213],[115900.0,0.56929295],[115890.0,0.50651149],[115880.0,1.28483925],[115870.0,0.38810379]],[[115920.0,1.18391037],[115930.0,0.26909824],[115940.0,0.8568216],[115950.0,0.2017309],[115960.0,1.36663873]]]
["bitfinex","BTCUSD",1758397793425,[[115910.0,0.26827213],[115900.0,0.56930165],[115890.0,0.50643149],[115880.0,1.00254069],[115870.0,0.29482379]],[[115920.0,0.81445181],[115930.0,0.6414855],[115940.0,0.48124304],[115950.0,0.59084308],[115960.0,0.94106017]]]
["bitfinex","BTCUSD",1758397810591,[[115910.0,0.26827213],[115900.0,0.83742165],[115890.0,0.23831149],[115880.0,1.00254069],[115870.0,0.29482379]],[[115920.0,0.81445181],[115930.0,0.64148572],[115940.0,0.48124304],[115950.0,0.59084308],[115960.0,0.94106017]]]
["bitfinex","BTCUSD",1758397914612,[[115910.0,0.09358447],[115900.0,0.17256247],[115890.0,0.60935559],[115880.0,0.87058069],[115870.0,0.32076674]],[[115920.0,1.7180278],[115930.0,0.26589846],[115940.0,0.48124304],[115950.0,0.56182979],[115960.0,1.35876408]]]
["bitfinex","BTCUSD",1758397962906,[[115910.0,0.26820213],[115900.0,0.56960331],[115890.0,0.47616047],[115880.0,0.97817153],[115870.0,0.32497569]],[[115920.0,1.71783241],[115930.0,0.26589846],[115940.0,0.85687388],[115950.0,0.25231953],[115960.0,1.73439492]]]
["bitfinex","BTCUSD",1758398047367,[[115910.0,0.26613213],[115900.0,0.19397247],[115890.0,0.85180657],[115880.0,0.50926069],[115870.0,0.41825569]],[[115920.0,1.71816653],[115930.0,0.26589846],[115940.0,0.48124304],[115950.0,0.61444043],[115960.0,1.38068128]]]
["bitfinex","BTCUSD",1758398096824,[[115910.0,0.26613213],[115900.0,0.20158542],[115890.0,0.46820752],[115880.0,0.60254069],[115870.0,0.32497569]],[[115920.0,2.09330003],[115930.0,0.26589846],[115940.0,0.85691784],[115950.0,0.23733074],[115960.0,2.50770568]]]
["bitfinex","BTCUSD",1758398148254,[[115910.0,0.26613213],[115900.0,0.17266247],[115890.0,0.87275045],[115880.0,0.50926069],[115870.0,0.41825569]],[[115920.0,1.71899041],[115930.0,0.26589846],[115940.0,0.48124304],[115950.0,0.61298072],[115960.0,1.38068128]]]
["bitfinex","BTCUSD",1758398168661,[[115910.0,0.28940213],[115900.0,0.57425541],[115890.0,0.71791752],[115880.0,0.24136069],[115870.0,0.41825569]],[[115920.0,0.78640957],[115930.0,0.66615844],[115940.0,0.81042682],[115950.0,0.56180339],[115960.0,1.38563234]]]
["bitfinex","BTCUSD",1758398222967,[[115910.0,0.26613213],[115900.0,0.19860543],[115890.0,1.11495405],[115880.0,0.71883586],[115870.0,0.32497569]],[[115920.0,1.01802613],[115930.0,0.26589846],[115940.0,0.8081113],[115950.0,0.18615341],[115960.0,1.35876408]]]
["bitfinex","BTCUSD",1758398223159,[[115910.0,0.26613213],[115900.0,0.19860543],[115890.0,1.11495405],[115880.0,0.71883586],[115870.0,0.32497569]],[[115920.0,1.76927919],[115930.0,0.26589846],[115940.0,1.18373783],[115950.0,0.18615341],[115960.0,2.48564367]]]
["bitfinex","BTCUSD",1758398283199,[[115910.0,0.26820213],[115900.0,0.19366247],[115890.0,0.47607952],[115880.0,0.89346883],[115870.0,0.41825569]],[[115920.0,2.05930354],[115930.0,0.29143846],[115940.0,0.49476829],[115950.0,0.54826786],[115960.0,1.35876408]]]
["bitfinex","BTCUSD",1758398364383,[[115910.0,0.26613213],[115900.0,0.19850447],[115890.0,0.20357752],[115880.0,1.15285925],[115870.0,0.41825569]],[[115920.0,1.74536166],[115930.0,0.27448264],[115940.0,1.21044727],[115950.0,0.17262836],[115960.0,2.48579976]]]
["bitfinex","BTCUSD",1758398401156,[[115910.0,0.09258447],[115890.0,0.22954446],[115880.0,0.24136069],[115870.0,0.68613569],[115860.0,0.89394832]],[[115920.0,1.74244738],[115930.0,0.28800833],[115940.0,0.82124304],[115950.0,0.98573412],[115960.0,0.98556408]]]
["bitfinex","BTCUSD",1758398430047,[[115910.0,0.09358447],[115890.0,0.20344146],[115880.0,0.21122579],[115870.0,0.65611277],[115860.0,0.95920832]],[[115920.0,2.19007914],[115930.0,0.18120264],[115940.0,0.55017587],[115950.0,0.98573412],[115960.0,1.10748128]]]
["bitfinex","BTCUSD",1758398495777,[[115910.0,0.09458447],[115900.0,0.00319],[115890.0,0.20035146],[115880.0,0.8289483],[115870.0,0.75043734]],[[115920.0,2.19023697],[115930.0,0.18108219],[115940.0,0.92594294],[115950.0,0.61001266],[115960.0,2.21286529]]]
["bitfinex","BTCUSD",1758398538777,[[115910.0,0.09458447],[115900.0,0.1937069],[115890.0,0.20818601],[115880.0,0.82884876],[115870.0,0.72449277]],[[115920.0,1.77876186],[115930.0,0.20814756],[115940.0,0.55017587],[115950.0,0.98568019],[115960.0,1.08556408]]]
["bitfinex","BTCUSD",1758398577824,[[115910.0,0.29815331],[115900.0,0.62037035],[115890.0,0.45048146],[115880.0,1.22872865],[115870.0,0.79134087]],[[115920.0,0.41860967],[115930.0,0.10523171],[115940.0,1.199298],[115950.0,0.17262836],[115960.0,0.56845147]]]
["bitfinex","BTCUSD",1758398651376,[[115910.0,1.32232434],[115900.0,0.24480828],[115890.0,0.63789439],[115880.0,0.60840123],[115870.0,1.14536087]],[[115920.0,0.0031],[115930.0,0.0266],[115940.0,0.37560103],[115950.0,0.03452348],[115960.0,0.8390103]]]
["bitfinex","BTCUSD",1758398666220,[[115910.0,1.03631434],[115900.0,0.93081828],[115890.0,0.63789439],[115880.0,0.60840123],[115870.0,1.14536087]],[[115920.0,0.0031],[115930.0,0.0266],[115940.0,0.37560103],[115950.0,0.03452348],[115960.0,0.8390103]]]
["bitfinex","BTCUSD",1758398706266,[[115910.0,2.55758557],[115900.0,0.67022496],[115890.0,0.60532146],[115880.0,1.00799791],[115870.0,0.40806087]],[[115920.0,0.003],[115930.0,0.0001],[115940.0,0.02785],[115950.0,0.39968668],[115960.0,0.48209969]]]
["bitfinex","BTCUSD",1758398775682,[[115930.0,0.51088814],[115920.0,0.57385829],[115910.0,0.84874273],[115900.0,1.01496018],[115890.0,0.65754611]],[[115940.0,0.05922438],[115950.0,0.37540465],[115960.0,0.44920277],[115970.0,0.47255871],[115980.0,1.05402113]]]
["bitfinex","BTCUSD",1758398794560,[[115930.0,0.51292813],[115920.0,0.21983364],[115910.0,1.49782738],[115900.0,0.61496018],[115890.0,1.03062611]],[[115940.0,0.43274903],[115950.0,0.17258823],[115960.0,0.44920277],[115970.0,0.47255871],[115980.0,1.06981355]]]
["bitfinex","BTCUSD",1758398834693,[[115930.0,0.51110813],[115920.0,0.19855402],[115910.0,1.49795022],[115900.0,1.01146767],[115890.0,0.65532146]],[[115940.0,0.78247498],[115950.0,0.46990644],[115960.0,0.60947803],[115970.0,0.56579871],[115980.0,1.69836747]]]
["bitfinex","BTCUSD",1758398865755,[[115930.0,0.00225374],[115920.0,0.17263184],[115910.0,0.68503455],[115900.0,0.50403678],[115890.0,0.59657183]],[[115940.0,1.39044518],[115950.0,0.47258888],[115960.0,1.28987026],[115970.0,0.17255871],[115980.0,1.43484595]]]
["bitfinex","BTCUSD",1758398889032,[[115930.0,0.00225374],[115920.0,0.19527262],[115910.0,0.50160573],[115900.0,0.99885571],[115890.0,0.21239336]],[[115940.0,1.01519031],[115950.0,0.95499212],[115960.0,0.82120277],[115970.0,0.17255871],[115980.0,1.50128359]]]
["bitfinex","BTCUSD",1758398952405,[[115930.0,0.00225374],[115920.0,0.02732],[115910.0,0.27160573],[115900.0,0.8912956],[115890.0,0.21239336]],[[115940.0,1.40706261],[115950.0,0.56586888],[115960.0,1.2102771],[115970.0,0.17255871],[115980.0,2.24391363]]]
["bitfinex","BTCUSD",1758399020589,[[115930.0,0.00225374],[115920.0,0.19970183],[115910.0,0.27160573],[115900.0,0.87392472],[115890.0,0.57357336]],[[115940.0,1.02339867],[115950.0,0.95496125],[115960.0,0.82120277],[115970.0,0.17255871],[115980.0,1.49282924]]]
["bitfinex","BTCUSD",1758399065764,[[115930.0,0.00225374],[115920.0,0.19980175],[115910.0,0.2975455],[115900.0,1.20887812],[115890.0,0.21239336]],[[115940.0,1.39895223],[115950.0,0.57939213],[115960.0,1.19676411],[115970.0,0.23762548],[115980.0,2.24394414]]]
["bitfinex","BTCUSD",1758399109321,[[115930.0,0.00225374],[115920.0,0.60130367],[115910.0,0.27160573],[115900.0,1.24083812],[115890.0,0.21239336]],[[115940.0,0.62087655],[115950.0,0.98186647],[115960.0,1.19676411],[115970.0,0.17255871],[115980.0,1.49282146]]]
["bitfinex","BTCUSD",1758399206606,[[115930.0,0.00225373],[115920.0,0.60122745],[115910.0,0.80746573],[115900.0,0.6116219],[115890.0,0.30567336]],[[115940.0,0.98761232],[115950.0,0.60153563],[115960.0,1.19668789],[115970.0,0.17255871],[115980.0,1.51450103]]]
["bitfinex","BTCUSD",1758399261020,[[115930.0,0.57672973],[115920.0,0.17583142],[115910.0,0.80746573],[115900.0,0.32941678],[115890.0,0.58781147]],[[115940.0,0.60955904],[115950.0,0.48431263],[115960.0,1.00342358],[115970.0,0.19947171],[115980.0,1.79267823]]]
["bitfinex","BTCUSD",1758399312578,[[115930.0,0.60566178],[115920.0,0.54808278],[115910.0,0.81606435],[115900.0,0.70486814],[115890.0,0.21239336]],[[115940.0,0.58000024],[115950.0,0.88591279],[115960.0,1.01684713],[115970.0,0.18608133],[115980.0,1.34871148]]]
["bitfinex","BTCUSD",1758399384718,[[115930.0,0.87192981],[115920.0,0.81595081],[115910.0,0.37348435],[115900.0,0.63613678],[115890.0,1.40823275]],[[115940.0,0.58360024],[115950.0,0.51030091],[115960.0,1.01668883],[115970.0,0.48608101],[115980.0,0.92555951]]]
["bitfinex","BTCUSD",1758399397908,[[115930.0,0.87192981],[115920.0,0.81595081],[115910.0,0.37348435],[115900.0,0.63613678],[115890.0,1.40823275]],[[115940.0,0.58360024],[115950.0,0.51030091],[115960.0,1.01668883],[115970.0,0.47255871],[115980.0,0.92555951]]]
["bitfinex","BTCUSD",1758399450312,[[115930.0,0.93533845],[115920.0,0.81594248],[115910.0,0.28037225],[115900.0,1.10482784],[115890.0,1.03281336]],[[115940.0,0.58360024],[115950.0,0.51028265],[115960.0,1.0166805],[115970.0,0.48608101],[115980.0,0.92555118]]]
["bitfinex","BTCUSD",1758399506986,[[115930.0,0.60550923],[115920.0,1.08358023],[115910.0,0.28037225],[115900.0,0.32941678],[115890.0,1.03510217]],[[115940.0,0.58395024],[115950.0,0.51019265],[115960.0,1.01667825],[115970.0,0.47255871],[115980.0,0.92554893]]]
["bitfinex","BTCUSD",1758399541255,[[115930.0,0.00225373],[115910.0,0.4658395],[115900.0,0.56611296],[115890.0,0.83377325],[115870.0,1.77232645]],[[115940.0,1.40508084],[115950.0,1.15673266],[115960.0,0.58800679],[115970.0,0.28594847],[115980.0,0.67554893]]]
["bitfinex","BTCUSD",1758399565268,[[115930.0,0.00325373],[115910.0,0.11755069],[115900.0,0.37557464],[115890.0,0.20818627],[115880.0,0.8921495]],[[115940.0,2.03043073],[115950.0,1.29537385],[115960.0,0.90677741],[115970.0,0.25770426],[115980.0,2.24406404]]]
["bitfinex","BTCUSD",1758399601358,[[115930.0,0.00530373],[115920.0,0.02782],[115910.0,0.09033069],[115900.0,0.37557464],[115890.0,0.18224168]],[[115940.0,2.03380051],[115950.0,1.29537385],[115960.0,0.90677741],[115970.0,0.25770426],[115980.0,2.19410404]]]
["bitfinex","BTCUSD",1758399633640,[[115930.0,0.00325373],[115920.0,0.02745],[115910.0,0.09033069],[115900.0,0.3756176],[115890.0,0.45014168]],[[115940.0,1.36161578],[115950.0,1.23006145],[115960.0,0.70228467],[115970.0,0.23594847],[115980.0,1.44299772]]]
["bitfinex","BTCUSD",1758399672678,[[115930.0,0.00530373],[115920.0,0.02745],[115910.0,0.46593931],[115900.0,0.54817114],[115890.0,0.4760862]],[[115940.0,1.91948705],[115950.0,0.85444385],[115960.0,1.07789329],[115970.0,0.23594847],[115980.0,2.19871653]]]
["bitfinex","BTCUSD",1758399715372,[[115930.0,0.00325373],[115920.0,0.02745],[115910.0,0.46593931],[115900.0,0.54817114],[115890.0,0.4760862]],[[115940.0,1.91948701],[115950.0,0.48132385],[115960.0,1.45112329],[115970.0,0.23594847],[115980.0,2.19871653]]]
["bitfinex","BTCUSD",1758399749226,[[115930.0,0.00325373],[115920.0,0.02745],[115910.0,0.10758545],[115900.0,0.54818306],[115890.0,0.4760862]],[[115940.0,1.54389218],[115950.0,0.85694439],[115960.0,1.07555467],[115970.0,0.23594847],[115980.0,1.469267]]]
["bitfinex","BTCUSD",1758399842230,[[115930.0,0.00325373],[115920.0,0.02745],[115910.0,0.26287799],[115900.0,0.58274041],[115890.0,0.18224168]],[[115940.0,1.91950385],[115950.0,0.48132385],[115960.0,1.45115992],[115970.0,0.23594847],[115980.0,2.19866642]]]
["bitfinex","BTCUSD",1758399895810,[[115930.0,0.00325373],[115920.0,0.04475327],[115910.0,0.26287833],[115900.0,0.5828372],[115890.0,0.82574372]],[[115940.0,1.52844135],[115950.0,0.85692589],[115960.0,1.02555467],[115970.0,0.28594847],[115980.0,1.07425271]]]
["bitfinex","BTCUSD",1758399965871,[[115930.0,0.9441754],[115920.0,0.82464041],[115910.0,0.36488571],[115900.0,0.95661704],[115890.0,1.05274168]],[[115940.0,0.08830929],[115950.0,0.02736],[115960.0,0.86208164],[115970.0,0.59177503],[115980.0,0.99214991]]]
["bitfinex","BTCUSD",1758399982570,[[115930.0,1.7749635],[115920.0,0.55678219],[115910.0,0.46488571],[115900.0,0.44919064],[115890.0,0.93080986]],[[115940.0,0.00303962],[115950.0,0.0001],[115960.0,0.0001],[115970.0,0.0032],[115980.0,0.09547283]]]
["bitfinex","BTCUSD",1758400014011,[[115930.0,1.76023232],[115920.0,1.00678219],[115910.0,0.32160571],[115900.0,0.62859064],[115890.0,0.98080986]],[[115940.0,0.003],[115950.0,0.02737],[115960.0,0.0001],[115970.0,0.18118161],[115980.0,0.27635643]]]
["bitfinex","BTCUSD",1758400066979,[[115930.0,0.908051],[115920.0,1.38854889],[115910.0,0.35175761],[115900.0,1.26962372],[115890.0,0.23224168]],[[115940.0,0.0031],[115950.0,0.02747],[115960.0,0.37539308],[115970.0,0.3401],[115980.0,0.77081975]]]
["bitfinex","BTCUSD",1758400097605,[[115930.0,0.53287792],[115920.0,1.12071935],[115910.0,0.61965761],[115900.0,0.89433064],[115890.0,0.60760522]],[[115940.0,0.00505],[115950.0,0.40283354],[115960.0,0.02603024],[115970.0,0.3401],[115980.0,0.74501248]]]
["bitfinex","BTCUSD",1758400160448,[[115930.0,0.81624323],[115920.0,1.17861892],[115910.0,0.61965761],[115900.0,1.26967758],[115890.0,0.23224168]],[[115940.0,0.0031],[115950.0,0.42874717],[115960.0,0.37544694],[115970.0,0.3401],[115980.0,0.71855588]]]
["bitfinex","BTCUSD",1758400215055,[[115950.0,0.20251488],[115940.0,0.25777268],[115930.0,1.31832763],[115920.0,0.82450588],[115910.0,0.36889417]],[[115960.0,0.40516694],[115970.0,0.38686748],[115980.0,0.44437977],[115990.0,0.54157666],[116060.0,0.04376772]]]
["bitfinex","BTCUSD",1758400291298,[[115950.0,0.17570107],[115940.0,0.95139942],[115930.0,0.65052759],[115920.0,0.91770584],[115910.0,0.27114826]],[[115960.0,1.04900052],[115970.0,0.0001],[115980.0,0.56350647],[115990.0,0.54157669],[116000.0,1.68069425]]]
["bitfinex","BTCUSD",1758400381084,[[115950.0,0.20145117],[115940.0,0.92535268],[115930.0,0.25835741],[115920.0,0.27449894],[115910.0,0.94448921]],[[115960.0,0.67367577],[115970.0,0.02602674],[115980.0,0.53756188],[115990.0,0.56301518],[116000.0,0.20841694]]]
["bitfinex","BTCUSD",1758400474298,[[115950.0,0.21755117],[115940.0,0.92535268],[115930.0,0.98148772],[115920.0,0.19450234],[115910.0,0.67426016]],[[115960.0,0.67462565],[115970.0,0.0001],[115980.0,0.49454567],[115990.0,0.36914799],[116000.0,0.20841694]]]
["bitfinex","BTCUSD",1758400557641,[[115950.0,0.21755117],[115940.0,1.19329268],[115930.0,0.66358919],[115920.0,0.61978274],[115910.0,0.67426016]],[[115960.0,0.67470712],[115970.0,0.0001],[115980.0,0.49454714],[115990.0,0.61051042],[116000.0,0.58369734]]]
["bitfinex","BTCUSD",1758400645814,[[115950.0,0.019],[115940.0,0.17250114],[115930.0,0.14496879],[115920.0,0.22045407],[115910.0,1.18205479]],[[115960.0,2.11675591],[115970.0,0.17256774],[115980.0,1.70074716],[115990.0,0.24146312],[116000.0,0.20348934]]]
["bitfinex","BTCUSD",1758400703142,[[115950.0,0.019],[115940.0,0.17250114],[115930.0,0.14791879],[115920.0,0.19146132],[115910.0,0.83258101]],[[115960.0,2.21003591],[115970.0,0.17256774],[115980.0,0.8566141],[115990.0,0.61450312],[116000.0,1.34334886]]]
["bitfinex","BTCUSD",1758400762218,[[115950.0,0.19148814],[115940.0,0.17560114],[115930.0,0.17090134],[115920.0,0.83450522],[115910.0,0.63228826]],[[115960.0,1.22132244],[115970.0,0.18259684],[115980.0,0.91235563],[115990.0,0.91450312],[116000.0,0.19525331]]]
["bitfinex","BTCUSD",1758400795512,[[115950.0,0.19148814],[115940.0,0.21123285],[115930.0,1.18796025],[115920.0,0.8245104],[115910.0,0.46438826]],[[115960.0,0.41168854],[115970.0,0.27583347],[115980.0,0.55022345],[115990.0,0.61446312],[116000.0,1.63447132]]]
["bitfinex","BTCUSD",1758400828466,[[115950.0,0.19158814],[115940.0,0.58651431],[115930.0,1.08078879],[115920.0,0.6498504],[115910.0,0.37114826]],[[115960.0,0.70586406],[115970.0,0.29172934],[115980.0,0.90602791],[115990.0,0.24146312],[116000.0,1.5567684]]]
["bitfinex","BTCUSD",1758400883135,[[115950.0,0.21962607],[115940.0,0.56070182],[115930.0,1.08078879],[115920.0,1.03977855],[115910.0,0.32114826]],[[115960.0,0.03048672],[115970.0,0.67230025],[115980.0,1.02825082],[115990.0,0.24146312],[116000.0,0.88141694]]]
["bitfinex","BTCUSD",1758400945656,[[115950.0,0.19158814],[115940.0,0.20812014],[115930.0,1.45913912],[115920.0,1.03977927],[115910.0,0.32114826]],[[115960.0,0.40839705],[115970.0,0.466451],[115980.0,1.02601536],[115990.0,0.26814651],[116000.0,1.23001388]]]
["bitfinex","BTCUSD",1758401041567,[[115950.0,0.59482752],[115940.0,0.56041366],[115930.0,1.08062879],[115920.0,1.03974039],[115910.0,0.32114826]],[[115960.0,0.29742672],[115970.0,0.40450209],[115980.0,1.02597648],[115990.0,0.26814651],[116000.0,1.229975]]]
["bitfinex","BTCUSD",1758401087318,[[115950.0,0.59476863],[115940.0,0.45293221],[115930.0,0.81286879],[115920.0,1.0397415],[115910.0,0.32114826]],[[115960.0,0.29722672],[115970.0,0.02904064],[115980.0,0.81809144],[115990.0,0.30358764],[116000.0,0.85473355]]]
["bitfinex","BTCUSD",1758401152498,[[115950.0,0.59475217],[115940.0,0.82733627],[115930.0,0.81286879],[115920.0,1.03972504],[115910.0,0.32114826]],[[115960.0,0.03241672],[115970.0,0.49449674],[115980.0,0.89681282],[115990.0,0.30358764],[116000.0,1.22995965]]]
["bitfinex","BTCUSD",1758401233797,[[115950.0,0.59474548],[115940.0,0.45211017],[115930.0,0.81286879],[115920.0,1.03971835],[115910.0,0.27114826]],[[115960.0,0.29793672],[115970.0,0.12228064],[115980.0,0.72436183],[115990.0,0.25008455],[116000.0,0.85473355]]]
["bitfinex","BTCUSD",1758401275539,[[115950.0,0.59474355],[115940.0,0.82732765],[115930.0,0.81286879],[115920.0,1.03971642],[115910.0,0.27114826]],[[115960.0,0.29617649],[115970.0,0.02904064],[115980.0,0.99004418],[115990.0,0.27690425],[116000.0,1.22995103]]]
["bitfinex","BTCUSD",1758401334831,[[115970.0,0.64528808],[115960.0,0.43759071],[115950.0,1.66548703],[115940.0,0.33311582],[115930.0,0.08006741]],[[115980.0,0.0550697],[115990.0,0.27068],[116000.0,0.47769058],[116010.0,0.91604307],[116020.0,0.5756666]]]
["bitfinex","BTCUSD",1758401379648,[[115970.0,0.64519808],[115960.0,0.43759071],[115950.0,1.66548703],[115940.0,0.33311582],[115930.0,0.08006741]],[[115980.0,0.0031],[115990.0,0.29517],[116000.0,0.10258576],[116010.0,1.29114789],[116020.0,0.25470115]]]
["bitfinex","BTCUSD",1758401487920,[[115970.0,0.64525009],[115960.0,0.43767071],[115950.0,1.66547904],[115940.0,0.33311582],[115930.0,0.08006741]],[[115980.0,0.29545456],[115990.0,0.14288371],[116000.0,0.18486975],[116010.0,1.26521619],[116020.0,0.60290659]]]
["bitfinex","BTCUSD",1758401516593,[[115970.0,0.27015326],[115960.0,0.43767071],[115950.0,1.29038221],[115940.0,0.33311582],[115930.0,0.08006741]],[[115980.0,0.2944],[115990.0,0.12233371],[116000.0,0.20647467],[116010.0,0.89005448],[116020.0,0.60290659]]]
["bitfinex","BTCUSD",1758401567640,[[115970.0,0.17745839],[115960.0,0.23397635],[115950.0,0.22621959],[115940.0,0.58991582],[115930.0,0.61592741]],[[115980.0,0.61061997],[115990.0,0.56572989],[116000.0,0.19038073],[116010.0,0.68094246],[116020.0,1.3696666]]]
["bitfinex","BTCUSD",1758401619443,[[115970.0,0.17745839],[115960.0,0.23719635],[115950.0,0.19721254],[115940.0,0.8839237],[115930.0,0.41690024]],[[115980.0,0.58751998],[115990.0,0.26572989],[116000.0,0.56334073],[116010.0,0.94199354],[116020.0,1.0876366]]]
["bitfinex","BTCUSD",1758401644548,[[115970.0,0.17946839],[115960.0,0.23712635],[115950.0,0.22314042],[115940.0,0.85799582],[115930.0,0.51014024]],[[115980.0,0.50597646],[115990.0,0.17574989],[116000.0,0.19038073],[116010.0,1.31495354],[116020.0,1.10115402]]]
["bitfinex","BTCUSD",1758401686853,[[115970.0,0.17745839],[115960.0,0.23397635],[115950.0,0.20022254],[115940.0,0.61584371],[115930.0,0.68466024]],[[115980.0,0.70871766],[115990.0,0.17252989],[116000.0,0.19038073],[116010.0,1.28771586],[116020.0,1.0876366]]]
["bitfinex","BTCUSD",1758401740466,[[115970.0,0.17745839],[115960.0,0.23695635],[115950.0,0.19721254],[115940.0,0.61584371],[115930.0,0.68466024]],[[115980.0,0.70804766],[115990.0,0.47252989],[116000.0,0.19038073],[116010.0,0.98771586],[116020.0,1.0876366]]]
["bitfinex","BTCUSD",1758401781534,[[115970.0,0.17745839],[115960.0,0.23397635],[115950.0,0.20017254],[115940.0,0.8836037],[115930.0,0.51014024]],[[115980.0,0.68100998],[115990.0,0.17252989],[116000.0,0.21761841],[116010.0,1.28771586],[116020.0,1.10115403]]]
["bitfinex","BTCUSD",1758401824647,[[115970.0,0.005],[115960.0,0.23699635],[115950.0,0.19721254],[115940.0,0.6158437],[115930.0,0.61572741]],[[115980.0,0.68100998],[115990.0,0.47252989],[116000.0,0.59057841],[116010.0,0.62827354],[116020.0,1.0876366]]]
["bitfinex","BTCUSD",1758401851020,[[115970.0,0.17961839],[115960.0,0.23720635],[115950.0,0.22314042],[115940.0,0.58991582],[115930.0,0.61572741]],[[115980.0,0.67947998],[115990.0,0.47252989],[116000.0,0.21761841],[116010.0,1.0012334],[116020.0,0.9467466]]]
["bitfinex","BTCUSD",1758401915867,[[115970.0,0.17745839],[115960.0,0.23696635],[115950.0,0.22314042],[115940.0,0.45875582],[115930.0,0.44120741]],[[115980.0,0.67947998],[115990.0,0.47252936],[116000.0,0.21761841],[116010.0,0.98893955],[116020.0,0.9967466]]]
["bitfinex","BTCUSD",1758401953061,[[115960.0,0.00345745],[115950.0,0.016],[115940.0,0.24830888],[115930.0,0.08006741],[115920.0,0.18125894]],[[115970.0,1.40007531],[115980.0,0.35505319],[115990.0,0.18115079],[116000.0,0.57565634],[116010.0,0.97301246]]]
["bitfinex","BTCUSD",1758401982915,[[115960.0,0.00345745],[115950.0,0.016],[115940.0,0.00308],[115930.0,0.14476152],[115920.0,0.18125894]],[[115970.0,1.39886422],[115980.0,0.35505319],[115990.0,0.56771041],[116000.0,0.98438073],[116010.0,0.60005246]]]
["bitfinex","BTCUSD",1758402024536,[[115960.0,0.00509001],[115950.0,0.016],[115920.0,0.18115926],[115910.0,0.40568294],[115900.0,0.18122376]],[[115970.0,1.82200038],[115980.0,1.17583319],[115990.0,0.92316362],[116000.0,0.35804099],[116010.0,0.27180826]]]
["bitfinex","BTCUSD",1758402049863,[[115960.0,0.00214001],[115950.0,0.019],[115920.0,0.18115926],[115910.0,0.40568294],[115900.0,0.18122376]],[[115970.0,1.95422927],[115980.0,1.00581319],[115990.0,0.53115079],[116000.0,0.73116099],[116010.0,0.26357409]]]
["bitfinex","BTCUSD",1758402090621,[[115960.0,1e-08],[115950.0,0.016],[115940.0,0.00302],[115920.0,0.18115866],[115910.0,0.40568294]],[[115970.0,1.91733592],[115980.0,1.05581319],[115990.0,0.90427079],[116000.0,0.30804099],[116010.0,0.30005246]]]
["bitfinex","BTCUSD",1758402149516,[[115960.0,1e-08],[115950.0,0.0192],[115930.0,0.01725178],[115920.0,0.18115866],[115870.0,1.09124015]],[[115970.0,1.83107358],[115980.0,1.42893319],[115990.0,0.53115079],[116000.0,0.32981679],[116010.0,0.46793246]]]
["bitfinex","BTCUSD",1758402188500,[[115960.0,0.18063326],[115950.0,0.18848412],[115940.0,0.24736687],[115930.0,0.24150749],[115920.0,0.44915866]],[[115970.0,0.66307074],[115980.0,0.85280352],[115990.0,0.6031606],[116000.0,0.27780547],[116010.0,0.99823963]]]
["bitfinex","BTCUSD",1758402241690,[[115960.0,0.17999525],[115950.0,0.21451413],[115940.0,0.25582168],[115930.0,0.17257466],[115920.0,0.44915866]],[[115970.0,0.47781968],[115980.0,0.57532352],[115990.0,0.55130269],[116000.0,0.85056779],[116010.0,1.0649229]]]
["bitfinex","BTCUSD",1758402325942,[[115960.0,0.17492525],[115950.0,0.21744413],[115940.0,0.25582168],[115930.0,0.44047466],[115920.0,0.49933866]],[[115970.0,0.68014744],[115980.0,0.18499694],[115990.0,0.92430269],[116000.0,0.87829527],[116010.0,0.65104672]]]
["bitfinex","BTCUSD",1758402392468,[[115960.0,0.17492525],[115950.0,0.19151412],[115940.0,0.27329625],[115930.0,0.44899636],[115920.0,0.49925866]],[[115970.0,0.67994744],[115980.0,0.48499694],[115990.0,0.95203017],[116000.0,0.55056779],[116010.0,0.66456511]]]
["bitfinex","BTCUSD",1758402457150,[[115960.0,0.11692525],[115950.0,0.2176035],[115940.0,0.24736687],[115930.0,0.44899636],[115920.0,0.49921866]],[[115970.0,0.50622905],[115980.0,0.48499694],[115990.0,0.95203017],[116000.0,0.55056779],[116010.0,0.65104672]]]
["bitfinex","BTCUSD",1758402489978,[[115960.0,0.11927625],[115950.0,0.19167412],[115940.0,0.27329625],[115930.0,0.44899636],[115920.0,0.44913866]],[[115970.0,0.50622905],[115980.0,0.48499694],[115990.0,0.95203017],[116000.0,0.55056779],[116010.0,0.65104672]]]
["bitfinex","BTCUSD",1758402591819,[[115960.0,0.11675081],[115950.0,0.19181412],[115940.0,0.27329625],[115930.0,0.58109636],[115920.0,0.76699866]],[[115970.0,0.53216205],[115980.0,0.48499694],[115990.0,0.9520493],[116000.0,0.56408614],[116010.0,0.62511963]]]
["bitfinex","BTCUSD",1758402636093,[[115960.0,0.11675081],[115950.0,0.2177435],[115940.0,0.24736687],[115930.0,0.58109636],[115920.0,0.76699866]],[[115970.0,0.53196205],[115980.0,0.48499766],[115990.0,0.95221011],[116000.0,0.55056779],[116010.0,0.62511963]]]
["bitfinex","BTCUSD",1758402656144,[[115960.0,0.11675081],[115950.0,0.2177435],[115940.0,0.24736687],[115930.0,0.58109636],[115920.0,0.76699866]],[[115970.0,0.53192205],[115980.0,0.48499715],[115990.0,0.95221011],[116000.0,0.55056779],[116010.0,0.62511963]]]
["bitfinex","BTCUSD",1758402752959,[[115960.0,0.12197081],[115950.0,0.2145135],[115940.0,0.51526687],[115930.0,0.18117655],[115920.0,0.83893866]],[[115970.0,0.52949205],[115980.0,0.17954466],[115990.0,0.96088033],[116000.0,0.85056779],[116010.0,0.62511963]]]
["bitfinex","BTCUSD",1758402813984,[[115960.0,0.11985081],[115950.0,0.2175635],[115940.0,0.51526687],[115930.0,0.58117655],[115920.0,0.83893866]],[[115970.0,0.51055905],[115980.0,0.1989519],[115990.0,0.96088033],[116000.0,0.85056779],[116010.0,0.62511963]]]
["bitfinex","BTCUSD",1758402863381,[[115960.0,1.09447735],[115950.0,0.23858412],[115940.0,0.39060687],[115930.0,0.62847655],[115920.0,0.94417866]],[[115970.0,0.004],[115980.0,0.004],[115990.0,0.03204],[116000.0,0.33717282],[116010.0,0.6057393]]]
["bitfinex","BTCUSD",1758402881127,[[115990.0,0.54928608],[115980.0,0.22253011],[115970.0,1.01755097],[115960.0,0.11685081],[115950.0,0.34629325]],[[116000.0,0.00349999],[116010.0,0.02367],[116020.0,0.00314],[116030.0,0.43696803],[116040.0,0.2161639]]]
["bitfinex","BTCUSD",1758402924527,[[115990.0,1.15743608],[115980.0,0.26573011],[115970.0,0.36645097],[115960.0,0.56415081],[115950.0,0.71913325]],[[116000.0,0.02782999],[116010.0,0.00298],[116020.0,0.0001],[116030.0,0.19855283],[116040.0,0.19024788]]]
["bitfinex","BTCUSD",1758402967287,[[115990.0,1.15768608],[115980.0,0.66573011],[115970.0,0.36645097],[115960.0,0.56415081],[115950.0,0.66913325]],[[116000.0,0.00235773],[116010.0,0.02761],[116020.0,0.0001],[116030.0,0.19855283],[116040.0,0.21525561]]]
["bitfinex","BTCUSD",1758403043569,[[115990.0,1.55726608],[115980.0,0.26573011],[115970.0,0.36645097],[115960.0,0.56415081],[115950.0,0.66909325]],[[116000.0,0.02658773],[116010.0,0.00293],[116020.0,0.0001],[116030.0,0.16623283],[116040.0,0.24474641]]]
["bitfinex","BTCUSD",1758403118678,[[115990.0,0.26981268],[115980.0,0.71121011],[115970.0,0.58983318],[115960.0,0.65005081],[115950.0,1.04746042]],[[116000.0,0.02764773],[116010.0,0.0001],[116020.0,0.44648984],[116030.0,0.6472212],[116040.0,0.92678071]]]
["bitfinex","BTCUSD",1758403163197,[[115990.0,0.24685667],[115980.0,0.73410915],[115970.0,0.59002727],[115960.0,0.65005081],[115950.0,0.74359325]],[[116000.0,0.02727773],[116010.0,0.29454262],[116020.0,0.26568503],[116030.0,0.58213995],[116040.0,0.9287703]]]
["bitfinex","BTCUSD",1758403214660,[[115990.0,0.54048671],[115980.0,0.84029011],[115970.0,0.33322727],[115960.0,0.95415081],[115950.0,0.66913325]],[[116000.0,0.00235773],[116010.0,0.02414],[116020.0,0.26782],[116030.0,0.36451996],[116040.0,0.53001126]]]
["bitfinex","BTCUSD",1758403274766,[[115990.0,1.09785638],[115980.0,0.49029011],[115970.0,0.33322727],[115960.0,0.56415081],[115950.0,0.66913325]],[[116000.0,0.00235773],[116010.0,0.02406],[116020.0,0.00303],[116030.0,0.19475283],[116040.0,0.20730859]]]
["bitfinex","BTCUSD",1758403294432,[[115990.0,1.63339638],[115980.0,0.31573011],[115970.0,0.68732727],[115960.0,0.48965081],[115950.0,0.29629325]],[[116000.0,0.02643773],[116010.0,0.00316],[116020.0,0.0244665],[116030.0,0.23946768],[116040.0,0.18139374]]]
["bitfinex","BTCUSD",1758403383749,[[115990.0,0.80610894],[115980.0,0.57253011],[115970.0,0.62322727],[115960.0,0.19700271],[115950.0,1.13624135]],[[116000.0,0.00235773],[116010.0,0.0277],[116020.0,0.0001],[116030.0,0.55734935],[116040.0,0.19001568]]]
["bitfinex","BTCUSD",1758403418115,[[115990.0,1.29137861],[115980.0,0.22253011],[115970.0,1.07052727],[115960.0,0.14700271],[115950.0,0.68894135]],[[116000.0,0.00235773],[116020.0,0.02479],[116030.0,0.17540642],[116040.0,0.0597538],[116050.0,0.89008418]]]
["bitfinex","BTCUSD",1758403505386,[[115990.0,1.29237861],[115980.0,0.31573011],[115970.0,0.97732727],[115960.0,0.51980271],[115950.0,0.31614135]],[[116000.0,0.02626],[116010.0,0.00307],[116020.0,0.0001],[116030.0,0.2203877],[116040.0,0.20635698]]]
["bitfinex","BTCUSD",1758403624866,[[115990.0,1.29122861],[115980.0,0.31573011],[115970.0,0.53002727],[115960.0,0.96710271],[115950.0,0.32014135]],[[116000.0,0.007],[116010.0,0.02653],[116020.0,0.0001],[116030.0,0.39747731],[116040.0,0.21871194]]]
["bitfinex","BTCUSD",1758403665759,[[115990.0,1.67910708],[115980.0,0.26573011],[115970.0,0.63732727],[115960.0,0.56980271],[115950.0,0.27014135]],[[116000.0,1e-08],[116020.0,0.02553],[116030.0,0.07303283],[116040.0,0.0937],[116050.0,0.64698259]]]
["bitfinex","BTCUSD",1758403702594,[[116010.0,1.57139283],[116000.0,0.31566056],[115990.0,0.24103086],[115980.0,0.99255011],[115970.0,0.24002727]],[[116020.0,0.00246984],[116030.0,0.03044],[116040.0,0.0005],[116050.0,0.06903283],[116060.0,0.30670669]]]
["bitfinex","BTCUSD",1758403736743,[[116030.0,1.64989502],[116020.0,0.22551407],[116010.0,0.62853187],[116000.0,0.32428124],[115990.0,0.20587474]],[[116040.0,0.02866],[116050.0,0.00294],[116060.0,0.09366],[116070.0,0.17999283],[116080.0,0.18985454]]]
["bitfinex","BTCUSD",1758403859754,[[116030.0,1.75398323],[116020.0,0.59705228],[116010.0,0.18439187],[116000.0,0.55568945],[115990.0,0.29903474]],[[116040.0,0.03209],[116060.0,0.37496821],[116070.0,0.06943283],[116080.0,1.00958886],[116100.0,1.26867063]]]
["bitfinex","BTCUSD",1758403904548,[[116030.0,2.02945576],[116020.0,0.26564407],[116010.0,0.60586168],[116000.0,1.00106124],[115990.0,0.27480757]],[[116040.0,0.0034],[116050.0,0.02678],[116060.0,0.0005],[116070.0,0.36943102],[116080.0,0.51595545]]]
["bitfinex","BTCUSD",1758403935527,[[116030.0,1.64628953],[116020.0,0.27444387],[116010.0,0.23123187],[116000.0,0.55376124],[115990.0,0.77210757]],[[116040.0,0.0034],[116050.0,0.02678],[116060.0,0.0005],[116070.0,0.27626547],[116080.0,0.31419545]]]
["bitfinex","BTCUSD",1758404102048,[[116050.0,1.53964917],[116040.0,0.22235436],[116030.0,0.25493312],[116020.0,0.31311176],[116010.0,0.62853187]],[[116060.0,0.0005],[116070.0,0.02373],[116080.0,0.00744],[116090.0,1.14493301],[116100.0,0.61360334]]]
["bitfinex","BTCUSD",1758404135152,[[116050.0,1.56748999],[116040.0,0.31557436],[116030.0,0.24593312],[116020.0,1.03985176],[116010.0,0.23123187]],[[116060.0,0.0004],[116070.0,0.02356],[116080.0,0.00755],[116090.0,1.04316283],[116100.0,0.2541975]]]
["bitfinex","BTCUSD",1758404198146,[[116060.0,0.86615432],[116050.0,1.01658032],[116040.0,0.18107207],[116030.0,0.61849312],[116020.0,0.65855517]],[[116070.0,0.02637136],[116080.0,0.0045],[116090.0,1.04316283],[116100.0,0.04226],[116110.0,0.34348444]]]
["bitfinex","BTCUSD",1758404288082,[[116070.0,1.29789618],[116060.0,0.38474494],[116050.0,0.44892817],[116040.0,0.6224838],[116030.0,0.29588149]],[[116080.0,0.03279],[116090.0,0.97413],[116100.0,0.26882],[116110.0,0.0005],[116120.0,0.29175134]]]
["bitfinex","BTCUSD",1758404354681,[[116070.0,1.67762872],[116060.0,0.88090336],[116050.0,0.32414817],[116040.0,0.99688222],[116030.0,0.72333339]],[[116080.0,0.0054],[116090.0,1.00073],[116100.0,0.64341842],[116110.0,0.11951863],[116120.0,0.62468537]]]
["bitfinex","BTCUSD",1758404357935,[[116070.0,1.6211303],[116060.0,0.23860494],[116050.0,0.27414817],[116040.0,2.19297906],[116030.0,0.32603339]],[[116080.0,0.0054],[116090.0,0.97423],[116100.0,0.0005],[116110.0,0.76283842],[116120.0,0.44383125]]]
["bitfinex","BTCUSD",1758404415725,[[116090.0,1.45630296],[116080.0,0.5249221],[116070.0,0.67856732],[116060.0,0.24722117],[116050.0,0.55350817]],[[116100.0,0.02694001],[116110.0,0.0034],[116120.0,0.0004],[116130.0,0.70163185],[116140.0,0.35210226]]]
["bitfinex","BTCUSD",1758404453125,[[116090.0,1.03170284],[116080.0,0.55920763],[116070.0,0.6641053],[116060.0,1.2618467],[116050.0,0.21118007]],[[116100.0,0.02784001],[116110.0,0.37781553],[116120.0,0.57291841],[116130.0,0.42905189],[116140.0,0.97326779]]]
["bitfinex","BTCUSD",1758404492515,[[116090.0,1.38303094],[116080.0,0.47548695],[116070.0,0.6641053],[116060.0,0.69043953],[116050.0,1.03096007]],[[116100.0,0.00100001],[116110.0,0.40123553],[116120.0,0.54702559],[116130.0,0.3043047],[116140.0,1.27326779]]]
["bitfinex","BTCUSD",1758404524558,[[116090.0,0.61610108],[116080.0,0.73884914],[116070.0,1.30381391],[116060.0,0.459274],[116050.0,0.21118007]],[[116100.0,0.03981171],[116110.0,0.46748575],[116120.0,0.55562718],[116130.0,0.27841189],[116140.0,0.94024925]]]
["bitfinex","BTCUSD",1758404552322,[[116090.0,0.17338012],[116080.0,0.17324393],[116070.0,1.1436625],[116060.0,0.34889634],[116050.0,0.57102817]],[[116100.0,0.50868285],[116110.0,0.17275054],[116120.0,0.27447184],[116130.0,0.60960723],[116140.0,0.89024925]]]
["bitfinex","BTCUSD",1758404580362,[[116090.0,0.17338012],[116080.0,0.55070134],[116070.0,0.8748225],[116060.0,0.89899375],[116050.0,0.57102817]],[[116100.0,0.60180285],[116110.0,0.54712795],[116120.0,0.87899123],[116130.0,0.63066395],[116140.0,0.96462666]]]
["bitfinex","BTCUSD",1758404631065,[[116090.0,0.001],[116080.0,0.001],[116070.0,0.1840053],[116060.0,0.68196987],[116050.0,0.54204817]],[[116100.0,0.85811914],[116110.0,0.17275054],[116120.0,0.6037241],[116130.0,1.00506443],[116140.0,0.69424925]]]
["bitfinex","BTCUSD",1758404652620,[[116080.0,0.0029],[116070.0,0.0001],[116060.0,0.62470165],[116050.0,0.60692858],[116040.0,0.98616428]],[[116090.0,1.34167195],[116100.0,1.0337158],[116110.0,0.25465059],[116120.0,0.28043657],[116130.0,1.26856755]]]
["bitfinex","BTCUSD",1758404668193,[[116080.0,0.0029],[116070.0,0.0001],[116060.0,0.25030117],[116050.0,0.55542865],[116040.0,1.14080278]],[[116090.0,1.48356961],[116100.0,0.96340786],[116110.0,0.25465059],[116120.0,0.65303657],[116130.0,0.85973237]]]
["bitfinex","BTCUSD",1758404746192,[[116080.0,0.0029],[116060.0,0.18405906],[116050.0,0.18105557],[116040.0,0.72434721],[116030.0,0.45294598]],[[116090.0,1.56138778],[116100.0,0.99076494],[116110.0,0.87729059],[116120.0,0.69428467],[116130.0,0.95990151]]]
["bitfinex","BTCUSD",1758404789641,[[116080.0,0.0029],[116060.0,0.0032],[116050.0,0.55562519],[116040.0,0.34977737],[116020.0,0.31557838]],[[116090.0,1.51195936],[116100.0,1.36340494],[116110.0,0.54096788],[116120.0,0.69428467],[116130.0,1.33254151]]]
["bitfinex","BTCUSD",1758404838611,[[116080.0,0.0029],[116060.0,0.00319],[116050.0,0.55563518],[116040.0,0.6210716],[116030.0,0.530697]],[[116090.0,1.96135558],[116100.0,1.36341487],[116110.0,0.48136306],[116120.0,1.79909049],[116130.0,0.90797189]]]
["bitfinex","BTCUSD",1758404880012,[[116080.0,0.0029],[116060.0,0.00319],[116050.0,0.18105582],[116040.0,0.27239877],[116030.0,0.4615155]],[[116090.0,1.58681874],[116100.0,1.36345586],[116110.0,0.48136306],[116120.0,0.74428467],[116130.0,1.28259243]]]
["bitfinex","BTCUSD",1758404906347,[[116010.0,0.01506995],[115990.0,0.17242785],[115980.0,0.62980546],[115970.0,0.25456864],[115950.0,0.72940254]],[[116020.0,1.74633416],[116030.0,0.29724646],[116040.0,0.64967911],[116050.0,0.9164395],[116060.0,0.87335906]]]
["bitfinex","BTCUSD",1758404926165,[[116000.0,0.00988],[115990.0,0.54808397],[115980.0,0.63019104],[115970.0,0.92246864],[115960.0,0.83064907]],[[116010.0,0.94982487],[116020.0,1.42420176],[116030.0,0.65146492],[116040.0,0.71899752],[116050.0,0.9164395]]]
["bitfinex","BTCUSD",1758404944293,[[116000.0,0.55707463],[115990.0,0.17307785],[115980.0,0.63019104],[115970.0,0.25046864],[115960.0,1.17446781]],[[116010.0,0.7128112],[116020.0,0.57241019],[116030.0,0.57986235],[116040.0,1.04914942],[116050.0,0.70413163]]]
["bitfinex","BTCUSD",1758404990829,[[116000.0,0.18128851],[115990.0,0.17252785],[115980.0,0.89856463],[115970.0,0.58153581],[115960.0,0.53156169]],[[116010.0,0.7371012],[116020.0,0.17248407],[116030.0,0.55603085],[116040.0,1.44787175],[116050.0,0.70413114]]]
["bitfinex","BTCUSD",1758405040926,[[116000.0,0.18128851],[115990.0,0.54745756],[115980.0,0.92448337],[115970.0,0.85057581],[115960.0,0.32928295]],[[116010.0,0.93541887],[116020.0,0.17248407],[116030.0,0.55603085],[116040.0,1.42195301],[116050.0,0.69061829]]]
["bitfinex","BTCUSD",1758405063490,[[116000.0,0.55623104],[115990.0,0.1984466],[115980.0,0.89857745],[115970.0,0.85057581],[115960.0,0.70422548]],[[116010.0,0.84221887],[116020.0,0.6406266],[116030.0,0.18110114],[116040.0,1.42196583],[116050.0,0.69061829]]]
["bitfinex","BTCUSD",1758405100452,[[116000.0,0.55623104],[115990.0,0.19844576],[115980.0,1.16737745],[115970.0,0.58153581],[115960.0,0.70422548]],[[116010.0,0.74925994],[116020.0,0.54742685],[116030.0,0.27430114],[116040.0,1.33669618],[116050.0,0.69061829]]]
["bitfinex","BTCUSD",1758405138626,[[116000.0,0.18128851],[115990.0,0.57340326],[115980.0,1.16739242],[115970.0,0.18153581],[115960.0,0.32928295]],[[116010.0,0.75381569],[116020.0,0.26568417],[116030.0,0.55605864],[116040.0,0.96383115],[116050.0,1.08683581]]]
["bitfinex","BTCUSD",1758405190644,[[116000.0,0.18128851],[115990.0,0.5733975],[115980.0,1.16722666],[115970.0,0.18153581],[115960.0,0.70423469]],[[116010.0,1.01929624],[116020.0,0.54743591],[116030.0,0.18110114],[116040.0,0.96382539],[116050.0,1.08683581]]]
["bitfinex","BTCUSD",1758405214041,[[116000.0,0.00877472],[115990.0,0.17252696],[115980.0,0.92395541],[115970.0,0.85064581],[115960.0,0.65423469]],[[116010.0,1.38627765],[116020.0,0.64063591],[116030.0,0.18110114],[116040.0,0.96382539],[116050.0,1.08683581]]]
["bitfinex","BTCUSD",1758405271196,[[116000.0,0.00877472],[115990.0,0.54749425],[115980.0,0.54955367],[115970.0,0.58153581],[115960.0,0.45452295]],[[116010.0,1.10514434],[116020.0,0.54745146],[116030.0,0.20447866],[116040.0,0.96384094],[116050.0,1.07697157]]]
["bitfinex","BTCUSD",1758405311863,[[116000.0,0.00877472],[115990.0,0.5475238],[115980.0,0.65665051],[115970.0,0.58153581],[115960.0,0.82943979]],[[116010.0,1.48014277],[116020.0,0.54748101],[116030.0,0.20447866],[116040.0,1.36092928],[116050.0,0.23595284]]]
["bitfinex","BTCUSD",1758405350792,[[116000.0,0.0095534],[115990.0,0.54752478],[115980.0,0.92455051],[115970.0,0.58153581],[115960.0,0.82943979]],[[116010.0,1.4766534],[116020.0,0.54748101],[116030.0,0.20447866],[116040.0,1.37444277],[116050.0,0.2224395]]]
["bitfinex","BTCUSD",1758405394367,[[116000.0,0.0086734],[115990.0,0.0001],[115980.0,0.18916563],[115970.0,0.64717277],[115960.0,0.44515628]],[[116010.0,1.52733932],[116020.0,0.52004587],[116030.0,0.18110114],[116040.0,1.3861443],[116050.0,0.5724395]]]
["bitfinex","BTCUSD",1758405484680,[[116000.0,0.0086734],[115990.0,0.0001],[115980.0,0.18971563],[115970.0,0.64665304],[115960.0,0.44515628]],[[116010.0,1.52695734],[116020.0,0.49587449],[116030.0,0.59166655],[116040.0,0.99978044],[116050.0,0.5724395]]]
["bitfinex","BTCUSD",1758405494400,[[116000.0,0.0086734],[115990.0,0.0001],[115980.0,0.00865],[115970.0,0.27161841],[115960.0,0.44515628]],[[116010.0,1.52695658],[116020.0,0.49587449],[116030.0,0.57815252],[116040.0,1.01329454],[116050.0,0.5724395]]]
["bitfinex","BTCUSD",1758405510805,[[115980.0,0.008],[115970.0,0.0004],[115960.0,0.18639792],[115950.0,0.70965961],[115920.0,0.61338159]],[[115990.0,1.71769981],[116000.0,0.17242727],[116010.0,0.70625828],[116020.0,0.52248417],[116030.0,1.34798114]]]
["bitfinex","BTCUSD",1758405570251,[[115980.0,0.013],[115970.0,0.17295809],[115960.0,0.56170943],[115950.0,0.2917104],[115940.0,0.55639716]],[[115990.0,1.5673646],[116000.0,0.54773896],[116010.0,0.89357385],[116020.0,0.64080007],[116030.0,0.25449146]]]
["bitfinex","BTCUSD",1758405578863,[[115980.0,0.0117375],[115970.0,0.0004],[115960.0,0.004851],[115950.0,0.0203],[115940.0,0.58232291]],[[115990.0,2.30726202],[116000.0,0.54773896],[116010.0,0.86342195],[116020.0,1.76705207],[116030.0,0.20117897]]]
["bitfinex","BTCUSD",1758405606343,[[115980.0,0.18718102],[115970.0,0.23683318],[115960.0,0.56160503],[115950.0,1.27140485],[115940.0,0.33762971]],[[115990.0,1.08008796],[116000.0,0.57355993],[116010.0,0.91774523],[116020.0,0.17248417],[116030.0,0.18110114]]]
["bitfinex","BTCUSD",1758405714678,[[115980.0,0.18707839],[115970.0,0.2627569],[115960.0,0.18649608],[115950.0,0.87057219],[115940.0,0.71269352]],[[115990.0,1.09793144],[116000.0,0.64079108],[116010.0,0.56817555],[116020.0,0.92046798],[116030.0,0.18110114]]]
["bitfinex","BTCUSD",1758405731009,[[115980.0,0.18692411],[115970.0,0.63834828],[115960.0,0.85486608],[115950.0,0.5764551],[115940.0,0.43762971]],[[115990.0,0.11298],[116000.0,0.64075761],[116010.0,0.95235708],[116020.0,0.241417],[116030.0,0.50527252]]]
["bitfinex","BTCUSD",1758405789623,[[115980.0,0.18687021],[115970.0,0.26275613],[115960.0,0.50749139],[115950.0,1.13838219],[115940.0,0.66597502]],[[115990.0,0.70941727],[116000.0,0.61318515],[116010.0,0.8446316],[116020.0,0.56296231],[116030.0,0.60830442]]]
["bitfinex","BTCUSD",1758405805338,[[115980.0,0.01432669],[115970.0,0.0004],[115960.0,0.004851],[115950.0,0.54943383],[115940.0,0.83387502]],[[115990.0,2.05296652],[116000.0,0.5872622],[116010.0,0.55416128],[116020.0,1.50605293],[116030.0,0.72510114]]]
["bitfinex","BTCUSD",1758405861221,[[115980.0,0.01419819],[115970.0,0.17285834],[115960.0,0.18649698],[115950.0,0.54893869],[115940.0,0.51232971]],[[115990.0,1.55350429],[116000.0,0.19590721],[116010.0,1.19994056],[116020.0,0.60532957],[116030.0,0.7386174]]]
["bitfinex","BTCUSD",1758405864123,[[115980.0,0.18752171],[115970.0,0.17350834],[115960.0,0.53347812],[115950.0,0.92301236],[115940.0,0.78412971]],[[115990.0,0.96858325],[116000.0,0.54649803],[116010.0,0.93009246],[116020.0,0.241417],[116030.0,0.92510114]]]
["bitfinex","BTCUSD",1758405896201,[[115980.0,0.01409529],[115970.0,0.0004],[115960.0,0.18594257],[115950.0,0.54948825],[115940.0,0.78352971]],[[115990.0,1.54460898],[116000.0,0.19668827],[116010.0,1.17576918],[116020.0,0.26480732],[116030.0,0.97510114]]]
["bitfinex","BTCUSD",1758405956191,[[115980.0,0.01409529],[115970.0,0.0004],[115960.0,0.004751],[115950.0,0.20196221],[115940.0,0.58006912]],[[115990.0,2.23587708],[116000.0,0.49406101],[116010.0,0.85416128],[116020.0,1.6714238],[116030.0,0.62510114]]]
["bitfinex","BTCUSD",1758405986150,[[115980.0,0.01409529],[115970.0,0.0004],[115960.0,0.004751],[115950.0,0.20196221],[115940.0,0.58018488]],[[115990.0,2.2357486],[116000.0,0.54551689],[116010.0,0.80290116],[116020.0,0.70679144],[116030.0,0.99810114]]]
["bitfinex","BTCUSD",1758406033672,[[115980.0,0.0138895],[115970.0,0.0004],[115960.0,0.005301],[115950.0,0.53787214],[115940.0,0.56607303]],[[115990.0,2.150809],[116000.0,0.49416021],[116010.0,0.85424128],[116020.0,1.6717214],[116030.0,0.99810114]]]
["bitfinex","BTCUSD",1758406082920,[[115980.0,0.00549571],[115970.0,0.0004],[115960.0,0.005301],[115950.0,0.20141114],[115940.0,0.56607303]],[[115990.0,2.23960032],[116000.0,0.88067723],[116010.0,0.48124128],[116020.0,1.6717214],[116030.0,0.99810114]]]
["bitfinex","BTCUSD",1758406099879,[[115980.0,0.00549571],[115970.0,0.0004],[115960.0,0.17777413],[115950.0,0.20690685],[115940.0,0.56610043]],[[115990.0,2.21618458],[116000.0,0.54551689],[116010.0,0.802912],[116020.0,0.70679144],[116030.0,0.99810114]]]
["bitfinex","BTCUSD",1758406129755,[[115980.0,0.00544427],[115970.0,0.0004],[115960.0,0.18639734],[115950.0,0.20685541],[115940.0,0.56610043]],[[115990.0,2.21328417],[116000.0,0.54551689],[116010.0,0.802912],[116020.0,0.67030846],[116030.0,0.99810114]]]
["bitfinex","BTCUSD",1758406170611,[[115980.0,0.00544427],[115970.0,0.0004],[115960.0,0.18639722],[115950.0,0.20685541],[115940.0,0.56609096]],[[115990.0,2.1897633],[116000.0,0.86717814],[116010.0,0.5046233],[116020.0,1.63529209],[116030.0,1.04810114]]]
["bitfinex","BTCUSD",1758406213496,[[115980.0,0.00544427],[115970.0,0.0004],[115960.0,0.005301],[115950.0,0.20685541],[115940.0,0.24442971]],[[115990.0,2.21315298],[116000.0,0.55903388],[116010.0,0.80290521],[116020.0,0.65679144],[116030.0,1.04810114]]]
["bitfinex","BTCUSD",1758406251286,[[115980.0,0.52690544],[115970.0,0.17295438],[115960.0,0.58594653],[115950.0,0.52307573],[115940.0,0.54118971]],[[115990.0,0.90622709],[116000.0,0.17251689],[116010.0,0.80290521],[116020.0,0.269107],[116030.0,0.85406114]]]
["bitfinex","BTCUSD",1758406270809,[[115980.0,0.00844427],[115970.0,0.55805038],[115960.0,0.50745205],[115950.0,0.76442544],[115940.0,0.70917523]],[[115990.0,1.07911452],[116000.0,0.49402241],[116010.0,0.56148821],[116020.0,0.58630454],[116030.0,0.85406114]]]
["bitfinex","BTCUSD",1758406307944,[[115980.0,0.00844427],[115970.0,0.0005],[115960.0,0.18594788],[115950.0,0.78274263],[115940.0,0.59186186]],[[115990.0,2.19301822],[116000.0,0.51994904],[116010.0,0.18124128],[116020.0,1.57885356],[116030.0,0.83110114]]]
["bitfinex","BTCUSD",1758406346221,[[115980.0,0.00844427],[115970.0,0.0004],[115960.0,0.18639762],[115950.0,0.52303816],[115940.0,0.27035798]],[[115990.0,1.87278224],[116000.0,0.19589891],[116010.0,1.17582816],[116020.0,0.735417],[116030.0,0.53110114]]]
["bitfinex","BTCUSD",1758406388809,[[115980.0,0.00844427],[115970.0,0.01764583],[115960.0,0.50801426],[115950.0,0.22733871],[115940.0,0.56604635]],[[115990.0,1.44595523],[116000.0,0.54170592],[116010.0,0.48124128],[116020.0,1.37999364],[116030.0,0.58110114]]]
["bitfinex","BTCUSD",1758406444514,[[115980.0,0.00826038],[115970.0,0.08168308],[115960.0,0.53394169],[115950.0,0.20141128],[115940.0,0.56604635]],[[115990.0,1.44591934],[116000.0,0.5183239],[116010.0,0.51815235],[116020.0,1.37999364],[116030.0,0.58110114]]]
["bitfinex","BTCUSD",1758406502343,[[115980.0,0.20657686],[115970.0,0.23699523],[115960.0,0.18649762],[115950.0,1.45906268],[115940.0,0.38762971]],[[115990.0,1.40897349],[116000.0,0.19670726],[116010.0,0.53294458],[116020.0,1.37185206],[116030.0,0.80449602]]]
["bitfinex","BTCUSD",1758406557918,[[115970.0,0.2314154],[115960.0,0.21187011],[115950.0,0.79149286],[115940.0,1.28410084],[115930.0,0.31574877]],[[115980.0,1.12405674],[115990.0,0.68563865],[116000.0,0.8762918],[116010.0,0.25017411],[116020.0,1.54044946]]]
["bitfinex","BTCUSD",1758406571894,[[115970.0,0.05877983],[115960.0,0.17732419],[115950.0,0.20141173],[115940.0,0.83454997],[115930.0,0.60967452]],[[115980.0,1.22769535],[115990.0,0.34563865],[116000.0,0.52873776],[116010.0,0.59777012],[116020.0,0.57555607]]]
["bitfinex","BTCUSD",1758406612081,[[115960.0,0.01222084],[115950.0,0.19278781],[115940.0,0.56664997],[115930.0,0.57254877],[115920.0,0.97947977]],[[115970.0,1.3154669],[115980.0,0.7287632],[115990.0,0.18106008],[116000.0,0.58791703],[116010.0,0.87172317]]]
["bitfinex","BTCUSD",1758406671922,[[115960.0,0.01222084],[115950.0,0.51444752],[115940.0,0.57523456],[115930.0,0.59847786],[115920.0,1.08026922]],[[115970.0,1.07964929],[115980.0,0.95974427],[115990.0,0.18106008],[116000.0,0.8991671],[116010.0,0.55005291]]]
["bitfinex","BTCUSD",1758406688111,[[115960.0,0.1855741],[115950.0,0.21926457],[115940.0,1.24258456],[115930.0,0.44046877],[115920.0,0.68768922]],[[115970.0,0.75047278],[115980.0,0.18117759],[115990.0,0.18106008],[116000.0,1.23010163],[116010.0,0.28697749]]]
["bitfinex","BTCUSD",1758406723492,[[115960.0,0.1846941],[115950.0,0.54031451],[115940.0,0.65304838],[115930.0,0.70887877],[115920.0,0.54439113]],[[115970.0,0.76409063],[115980.0,0.49414514],[115990.0,0.5296787],[116000.0,0.92195896],[116010.0,0.59506227]]]
["bitfinex","BTCUSD",1758406751726,[[115960.0,0.01222084],[115950.0,0.0203],[115940.0,0.85989621],[115930.0,0.57309877],[115920.0,0.76223113]],[[115970.0,1.48663587],[115980.0,0.84347985],[115990.0,0.1896787],[116000.0,0.60844192],[116010.0,0.57165453]]]
["bitfinex","BTCUSD",1758406800083,[[115960.0,0.01222084],[115950.0,0.51447735],[115940.0,0.59263542],[115930.0,0.84927264],[115920.0,0.76232034]],[[115970.0,1.40141596],[115980.0,0.82016132],[115990.0,0.1896787],[116000.0,0.96705771],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758406880864,[[115960.0,0.01222084],[115950.0,0.0203],[115940.0,0.5921121],[115930.0,0.18192264],[115920.0,0.76240702]],[[115970.0,1.42736963],[115980.0,0.79426171],[115990.0,0.21386907],[116000.0,0.94289428],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758406934704,[[115960.0,0.18552286],[115950.0,0.54098462],[115940.0,0.56618581],[115930.0,1.11695264],[115920.0,0.49450702]],[[115970.0,1.07785548],[115980.0,0.52081171],[115990.0,0.1896787],[116000.0,1.54367643],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758407016363,[[115960.0,0.18459149],[115950.0,0.21871711],[115940.0,0.56669358],[115930.0,0.84927264],[115920.0,0.76242479]],[[115970.0,1.34078577],[115980.0,0.49421948],[115990.0,0.21386907],[116000.0,1.52933457],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758407043275,[[115960.0,0.18542012],[115950.0,0.51446263],[115940.0,0.56669358],[115930.0,0.84929264],[115920.0,0.54446479]],[[115970.0,1.0699029],[115980.0,0.58745948],[115990.0,0.21386907],[116000.0,1.52933457],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758407108141,[[115960.0,0.21046773],[115950.0,0.19278735],[115940.0,0.56667324],[115930.0,1.11719264],[115920.0,0.54444445]],[[115970.0,0.81578],[115980.0,0.19847131],[115990.0,0.1896787],[116000.0,1.20921552],[116010.0,0.59511555]]]
["bitfinex","BTCUSD",1758407174807,[[115960.0,0.01206686],[115950.0,0.19278586],[115940.0,0.2444683],[115930.0,0.52950255],[115920.0,0.76233981]],[[115970.0,1.80753229],[115980.0,0.8176017],[115990.0,0.27212903],[116000.0,1.84920245],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758407230870,[[115960.0,0.01206686],[115950.0,0.19278704],[115940.0,0.59265745],[115930.0,0.44927264],[115920.0,0.49449905]],[[115970.0,1.45215464],[115980.0,0.4959514],[115990.0,0.272129],[116000.0,0.88429155],[116010.0,0.57176245]]]
["bitfinex","BTCUSD",1758407306393,[[115960.0,0.01306686],[115950.0,0.51449368],[115940.0,0.59265394],[115930.0,0.44927264],[115920.0,0.76213554]],[[115970.0,1.42715772],[115980.0,0.8192137],[115990.0,0.28201923],[116000.0,1.20599758],[116010.0,0.25005291]]]
["bitfinex","BTCUSD",1758407403313,[[115960.0,0.33561054],[115950.0,0.19333765],[115940.0,0.59206159],[115930.0,1.11683264],[115920.0,0.49445319]],[[115970.0,1.10395406],[115980.0,0.79420738],[115990.0,0.28185959],[116000.0,1.20595523],[116010.0,0.26357031]]]
["bitfinex","BTCUSD",1758407430766,[[115960.0,0.01306686],[115950.0,0.0203],[115940.0,0.56618138],[115930.0,0.21621572],[115920.0,0.76240026]],[[115970.0,1.23662542],[115980.0,0.4725437],[115990.0,0.25845189],[116000.0,0.85413965],[116010.0,0.92176366]]]
["bitfinex","BTCUSD",1758407473243,[[115960.0,0.01006686],[115950.0,0.0202],[115940.0,0.06487272],[115930.0,0.50350353],[115920.0,0.79717824]],[[115970.0,1.57365015],[115980.0,0.79425445],[115990.0,0.63145189],[116000.0,0.53113965],[116010.0,1.36576366]]]
["bitfinex","BTCUSD",1758407531135,[[115960.0,0.01006686],[115950.0,0.0202],[115940.0,0.32239228],[115930.0,0.27071618],[115920.0,0.76243179]],[[115970.0,1.56265662],[115980.0,1.16732598],[115990.0,0.25845189],[116000.0,0.91673431],[116010.0,1.41709291]]]
["bitfinex","BTCUSD",1758407576228,[[115960.0,0.00706686],[115950.0,0.0202],[115940.0,0.00055],[115930.0,0.3854007],[115920.0,0.18141614]],[[115970.0,1.6159734],[115980.0,1.16734323],[115990.0,0.25845189],[116000.0,0.64499203],[116010.0,1.68885244]]]
["bitfinex","BTCUSD",1758407611882,[[115960.0,0.00706686],[115950.0,0.0202],[115940.0,0.00055],[115930.0,0.56656558],[115920.0,0.77109687]],[[115970.0,2.31081792],[115980.0,0.79432443],[115990.0,0.18951906],[116000.0,1.98337422],[116010.0,0.99405291]]]
["bitfinex","BTCUSD",1758407640317,[[115960.0,0.00794686],[115950.0,0.34253073],[115940.0,0.4942837],[115930.0,0.24478195],[115920.0,0.5291291]],[[115970.0,1.88330448],[115980.0,0.80784331],[115990.0,0.21292676],[116000.0,0.97596038],[116010.0,0.99405291]]]
["bitfinex","BTCUSD",1758407702135,[[115960.0,0.01056686],[115950.0,0.0202],[115940.0,0.32230746],[115930.0,0.24478195],[115920.0,0.79700583]],[[115970.0,1.5336586],[115980.0,0.8456237],[115990.0,0.18951906],[116000.0,0.2946585],[116010.0,1.68885037]]]
["bitfinex","BTCUSD",1758407746266,[[115960.0,0.01056686],[115950.0,0.34191647],[115940.0,0.49476937],[115930.0,0.27071418],[115920.0,0.77103261]],[[115970.0,1.56794737],[115980.0,1.19074787],[115990.0,0.18951906],[116000.0,0.60285612],[116010.0,1.36709291]]]
["bitfinex","BTCUSD",1758407764144,[[115960.0,0.01056686],[115950.0,0.34191647],[115940.0,0.50339452],[115930.0,0.27071418],[115920.0,0.77103261]],[[115970.0,1.53038275],[115980.0,1.19074787],[115990.0,0.18951906],[116000.0,0.61637489],[116010.0,1.36709291]]]
["bitfinex","BTCUSD",1758407821447,[[115960.0,0.01056686],[115950.0,0.0202],[115940.0,0.49475191],[115930.0,0.27071418],[115920.0,0.77101651]],[[115970.0,1.4930405],[115980.0,0.8825503],[115990.0,0.18951906],[116000.0,0.28113965],[116010.0,1.68879328]]]
["bitfinex","BTCUSD",1758407858044,[[115960.0,0.01056686],[115950.0,0.0202],[115940.0,0.32177528],[115930.0,0.06419117],[115920.0,0.79702501]],[[115970.0,1.63167218],[115980.0,1.16739898],[115990.0,0.48951906],[116000.0,0.66824322],[116010.0,1.36709291]]]
["bitfinex","BTCUSD",1758407918994,[[115960.0,0.01056686],[115950.0,0.0202],[115940.0,0.00055],[115930.0,0.24478377],[115920.0,0.79130227]],[[115970.0,1.99046366],[115980.0,0.79432983],[115990.0,0.48961961],[116000.0,0.71954794],[116010.0,1.31583904]]]
["bitfinex","BTCUSD",1758407945560,[[115960.0,0.01056686],[115950.0,0.0202],[115940.0,0.00055],[115930.0,0.55794463],[115920.0,0.44931614]],[[115970.0,1.91871597],[115980.0,0.79432983],[115990.0,0.48961961],[116000.0,0.71954794],[116010.0,1.31583904]]]
["bitfinex","BTCUSD",1758407981837,[[115960.0,0.01144686],[115950.0,0.19333764],[115940.0,0.50284306],[115930.0,0.24478439],[115920.0,0.50303209]],[[115970.0,1.05241162],[115980.0,1.19446965],[115990.0,0.58473252],[116000.0,1.1992433],[116010.0,0.26357091]]]
["bitfinex","BTCUSD",1758408021230,[[115950.0,0.0263],[115940.0,0.17260264],[115930.0,0.51323439],[115920.0,0.928963],[115910.0,0.33007288]],[[115960.0,1.37574797],[115970.0,0.671079],[115980.0,1.21531144],[115990.0,0.25855244],[116000.0,0.8027556]]]
["bitfinex","BTCUSD",1758408048575,[[115950.0,0.0262],[115940.0,0.0001],[115930.0,0.51268481],[115920.0,0.52967085],[115910.0,0.28007288]],[[115960.0,1.48562576],[115970.0,0.35701125],[115980.0,1.17597967],[115990.0,0.25855244],[116000.0,0.53113965]]]
["bitfinex","BTCUSD",1758408089010,[[115940.0,0.00314672],[115930.0,0.06364117],[115920.0,0.20794172],[115910.0,0.60184668],[115900.0,0.17262042]],[[115950.0,0.76574892],[115960.0,0.89784293],[115970.0,0.32863478],[115980.0,0.87597967],[115990.0,0.25855244]]]
["bitfinex","BTCUSD",1758408129612,[[115930.0,0.09012425],[115920.0,0.77117423],[115910.0,0.28062288],[115900.0,0.89443595],[115890.0,0.97470545]],[[115940.0,0.96264526],[115950.0,0.33776181],[115960.0,1.22828212],[115970.0,0.32863478],[115980.0,0.8760214]]]
["bitfinex","BTCUSD",1758408164840,[[115930.0,0.2654502],[115920.0,0.1814587],[115910.0,0.87033622],[115900.0,0.84034042],[115890.0,1.02879879]],[[115940.0,0.59397645],[115950.0,0.33776181],[115960.0,0.90646659],[115970.0,0.71523496],[115980.0,0.50297921]]]
["bitfinex","BTCUSD",1758408255209,[[115930.0,0.2654502],[115920.0,0.49464477],[115910.0,0.54852288],[115900.0,1.1631558],[115890.0,0.70698545]],[[115940.0,0.89077839],[115950.0,0.36369525],[115960.0,1.22828197],[115970.0,0.715235],[115980.0,0.50298125]]]
["bitfinex","BTCUSD",1758408306810,[[115930.0,1.21002389],[115920.0,0.89464341],[115910.0,0.38007288],[115900.0,0.17262042],[115890.0,1.37609947]],[[115940.0,0.006],[115950.0,0.08],[115960.0,0.22603],[115970.0,0.48719685],[115980.0,0.58017366]]]
["bitfinex","BTCUSD",1758408411942,[[115930.0,1.94808541],[115920.0,0.68824493],[115910.0,0.75746332],[115900.0,0.61451325],[115890.0,0.54537099]],[[115940.0,0.007],[115950.0,0.10777],[115960.0,0.0001],[115970.0,0.06903283],[115980.0,0.7046334]]]
["bitfinex","BTCUSD",1758408456240,[[115930.0,2.09132541],[115920.0,0.54500493],[115910.0,0.31014187],[115900.0,1.11181325],[115890.0,0.49537099]],[[115940.0,0.007],[115950.0,0.1076],[115960.0,0.0001],[115970.0,0.06903283],[115980.0,0.54849074]]]
["bitfinex","BTCUSD",1758408510669,[[115930.0,2.36296895],[115920.0,0.59501393],[115910.0,0.68310187],[115900.0,1.65375687],[115890.0,0.22374545]],[[115940.0,0.007],[115950.0,0.10588],[115960.0,0.0001],[115970.0,0.39066737],[115980.0,0.32173454]]]
["bitfinex","BTCUSD",1758408717766,[[115930.0,1.77238251],[115920.0,0.49453203],[115910.0,1.02115493],[115900.0,0.49432306],[115890.0,0.27283018]],[[115940.0,0.02988001],[115950.0,0.08],[115960.0,0.32180264],[115970.0,0.25012276],[115980.0,0.52017608]]]
["bitfinex","BTCUSD",1758408766390,[[115930.0,1.59387284],[115920.0,0.85567203],[115910.0,0.33033493],[115900.0,0.91728306],[115890.0,0.72013018]],[[115940.0,0.02871001],[115950.0,0.08],[115960.0,0.32180264],[115970.0,0.24149152],[115980.0,0.81485825]]]
["bitfinex","BTCUSD",1758408850869,[[115930.0,2.36257477],[115920.0,0.54497684],[115910.0,0.70274493],[115900.0,1.58471277],[115890.0,0.27283018]],[[115940.0,1e-08],[115950.0,0.10593],[115960.0,0.0001],[115970.0,0.06903283],[115980.0,0.32169745]]]
["bitfinex","BTCUSD",1758408946851,[[115930.0,2.04494313],[115920.0,0.54498265],[115910.0,0.70284784],[115900.0,0.61992042],[115890.0,0.52550061]],[[115940.0,0.00100001],[115950.0,0.10667],[115960.0,0.0001],[115970.0,0.09495859],[115980.0,0.32170326]]]
["bitfinex","BTCUSD",1758409055949,[[115930.0,2.06503362],[115920.0,0.54444314],[115910.0,0.70339784],[115900.0,0.61992042],[115890.0,0.5255111]],[[115940.0,0.03411211],[115950.0,0.08],[115960.0,0.0001],[115970.0,0.09495858],[115980.0,0.58739804]]]
["bitfinex","BTCUSD",1758409146591,[[115930.0,1.07585987],[115920.0,0.17282939],[115910.0,0.70284784],[115900.0,0.61992042],[115890.0,0.49588975]],[[115940.0,0.03260211],[115950.0,0.08],[115960.0,0.0001],[115970.0,0.59763653],[115980.0,0.68945859]]]
["bitfinex","BTCUSD",1758409170430,[[115930.0,1.97260915],[115920.0,0.58766369],[115910.0,0.33043784],[115900.0,1.04288042],[115890.0,0.52549165]],[[115940.0,0.03260211],[115950.0,0.08],[115960.0,0.02602842],[115970.0,0.06903283],[115980.0,0.39788646]]]
["bitfinex","BTCUSD",1758409309624,[[115930.0,1.5726148],[115920.0,0.98825934],[115910.0,0.32988784],[115900.0,0.99288042],[115890.0,0.5755373]],[[115940.0,0.00687211],[115950.0,0.10685],[115960.0,0.02602842],[115970.0,0.24149174],[115980.0,0.37776646]]]
["bitfinex","BTCUSD",1758409361877,[[115930.0,2.29478713],[115920.0,0.58770053],[115910.0,0.33012932],[115900.0,1.95777384],[115890.0,0.25389735]],[[115940.0,0.00491211],[115950.0,0.08],[115960.0,0.05180842],[115970.0,0.24149223],[115980.0,0.7193976]]]
["bitfinex","BTCUSD",1758409390884,[[115930.0,1.57179166],[115920.0,0.9876862],[115910.0,0.33067932],[115900.0,0.99288042],[115890.0,0.57551416]],[[115940.0,0.03274211],[115950.0,0.08],[115960.0,0.02602842],[115970.0,0.56310864],[115980.0,0.39776646]]]
["bitfinex","BTCUSD",1758409502985,[[115930.0,0.51428941],[115920.0,0.85262354],[115910.0,0.54845143],[115900.0,1.32753194],[115890.0,0.59678545]],[[115940.0,0.06097324],[115950.0,0.52015033],[115960.0,0.2830047],[115970.0,0.91316335],[115980.0,0.50283798]]]
["bitfinex","BTCUSD",1758409561339,[[115930.0,0.51522188],[115920.0,0.82741277],[115910.0,0.54790143],[115900.0,1.03179366],[115890.0,0.91850944]],[[115940.0,0.0051],[115950.0,0.55192765],[115960.0,0.30893753],[115970.0,0.61321582],[115980.0,0.18116646]]]
["bitfinex","BTCUSD",1758409619074,[[115930.0,1.13037898],[115920.0,0.82762368],[115910.0,0.37324143],[115900.0,1.47764512],[115890.0,0.59678545]],[[115940.0,0.03192],[115950.0,0.37672129],[115960.0,0.28300379],[115970.0,0.61316673],[115980.0,0.50284136]]]
["bitfinex","BTCUSD",1758409683130,[[115930.0,0.80874858],[115920.0,0.82766818],[115910.0,0.77324143],[115900.0,0.51262042],[115890.0,0.91850485]],[[115940.0,0.0051],[115950.0,0.33436129],[115960.0,0.10190677],[115970.0,0.61321123],[115980.0,0.18116646]]]
["bitfinex","BTCUSD",1758409734087,[[115930.0,1.13002384],[115920.0,0.8276377],[115910.0,0.37324143],[115900.0,1.47768718],[115890.0,0.59678545]],[[115940.0,0.0051],[115950.0,0.33436129],[115960.0,0.27438031],[115970.0,0.62180366],[115980.0,0.50285538]]]
["bitfinex","BTCUSD",1758409807198,[[115930.0,0.80823246],[115920.0,0.82765524],[115910.0,0.27126785],[115900.0,1.00586042],[115890.0,0.91849191]],[[115940.0,0.00715],[115950.0,0.31130769],[115960.0,0.54195824],[115970.0,0.6218212],[115980.0,0.50287292]]]
["bitfinex","BTCUSD",1758409858310,[[115930.0,0.5143297],[115920.0,0.8526628],[115910.0,0.53971785],[115900.0,1.32757223],[115890.0,0.22374545]],[[115940.0,0.32708129],[115950.0,0.25258822],[115960.0,0.59615005],[115970.0,0.60011474],[115980.0,0.50287827]]]
["bitfinex","BTCUSD",1758409900846,[[115920.0,0.0152],[115910.0,0.64796006],[115900.0,0.45803832],[115890.0,0.78939845],[115880.0,0.68759948]],[[115930.0,0.75651034],[115940.0,0.34106026],[115950.0,0.85302821],[115960.0,0.58181052],[115970.0,0.64432414]]]
["bitfinex","BTCUSD",1758409962210,[[115920.0,0.50955276],[115910.0,0.32614447],[115900.0,0.77141852],[115890.0,0.47630224],[115880.0,1.00941946]],[[115930.0,0.67148298],[115940.0,0.66288024],[115950.0,0.48121262],[115960.0,1.32704148],[115970.0,0.27124414]]]
["bitfinex","BTCUSD",1758409992840,[[115920.0,0.50955276],[115910.0,0.32614447],[115900.0,0.77141852],[115890.0,0.45036483],[115880.0,1.00941946]],[[115930.0,0.67148298],[115940.0,0.66288024],[115950.0,0.48121262],[115960.0,1.32704148],[115970.0,0.27124414]]]
["bitfinex","BTCUSD",1758410123414,[[115920.0,0.50753993],[115910.0,0.35208166],[115900.0,0.44971854],[115890.0,0.86545198],[115880.0,0.59435948]],[[115930.0,0.50041437],[115940.0,0.17260312],[115950.0,0.59629977],[115960.0,0.63413776],[115970.0,0.95970853]]]
["bitfinex","BTCUSD",1758410196510,[[115920.0,0.82931296],[115910.0,0.35208166],[115900.0,1.03940863],[115890.0,0.67574483],[115880.0,1.55972975]],[[115930.0,0.41483536],[115940.0,0.17260333],[115950.0,0.59628271],[115960.0,0.95592785],[115970.0,0.94618722]]]
["bitfinex","BTCUSD",1758410202696,[[115920.0,0.82931296],[115910.0,0.35208166],[115900.0,1.03940863],[115890.0,0.67574483],[115880.0,1.55972975]],[[115930.0,0.41483536],[115940.0,0.17260505],[115950.0,0.59628271],[115960.0,0.95592785],[115970.0,0.94618722]]]
["bitfinex","BTCUSD",1758410280896,[[115920.0,0.53346205],[115910.0,0.59402447],[115900.0,0.44969854],[115890.0,0.99753794],[115880.0,0.59435948]],[[115930.0,0.40960616],[115940.0,0.17260434],[115950.0,0.59628573],[115960.0,0.63413776],[115970.0,0.94618722]]]
["bitfinex","BTCUSD",1758410318172,[[115920.0,0.50842613],[115910.0,0.61984063],[115900.0,0.77151189],[115890.0,0.67574483],[115880.0,0.91617283]],[[115930.0,0.41547449],[115940.0,0.49441769],[115950.0,0.27449262],[115960.0,0.95595111],[115970.0,0.94614722]]]
["bitfinex","BTCUSD",1758410368169,[[115920.0,0.50753071],[115910.0,0.61984063],[115900.0,0.18179854],[115890.0,1.26544276],[115880.0,0.59435948]],[[115930.0,0.41547581],[115940.0,0.17260823],[115950.0,0.59629055],[115960.0,0.63413776],[115970.0,0.57306722]]]
["bitfinex","BTCUSD",1758410424967,[[115920.0,0.18573278],[115910.0,0.61980063],[115900.0,0.50362752],[115890.0,0.54364483],[115880.0,0.91618846]],[[115930.0,0.66400884],[115940.0,0.58767721],[115950.0,0.18121262],[115960.0,0.882043],[115970.0,1.02007096]]]
["bitfinex","BTCUSD",1758410484000,[[115920.0,0.0132],[115910.0,0.32614031],[115900.0,0.79748604],[115890.0,0.77223546],[115880.0,0.68759948]],[[115930.0,0.93895943],[115940.0,0.26584823],[115950.0,0.82835932],[115960.0,0.55135014],[115970.0,0.6867166]]]
["bitfinex","BTCUSD",1758410504815,[[115920.0,0.0132],[115910.0,0.09007324],[115900.0,0.24660367],[115890.0,0.53082354],[115880.0,1.22381948]],[[115930.0,1.50432695],[115940.0,0.26584823],[115950.0,0.80308325],[115960.0,0.23967621],[115970.0,0.97319474]]]
["bitfinex","BTCUSD",1758410585951,[[115920.0,0.0132],[115910.0,0.09007324],[115900.0,0.56906987],[115890.0,0.18246483],[115880.0,1.47843452]],[[115930.0,1.5681476],[115940.0,0.49452454],[115950.0,0.86789553],[115960.0,0.56159252],[115970.0,0.60011474]]]
["bitfinex","BTCUSD",1758410621602,[[115920.0,0.0132],[115910.0,0.26262004],[115900.0,0.5949547],[115890.0,0.50432755],[115880.0,1.13057948]],[[115930.0,1.1737049],[115940.0,0.19651324],[115950.0,0.51136452],[115960.0,0.61283621],[115970.0,0.31363735]]]
["bitfinex","BTCUSD",1758410659853,[[115920.0,0.0132],[115910.0,0.26262004],[115900.0,0.5949547],[115890.0,0.50432755],[115880.0,1.13045948]],[[115930.0,1.44953524],[115940.0,0.17260823],[115950.0,0.83322724],[115960.0,0.63674122],[115970.0,0.31363734]]]
["bitfinex","BTCUSD",1758410718067,[[115920.0,0.0132],[115910.0,0.26262004],[115900.0,0.59495863],[115890.0,0.45036483],[115880.0,1.18430613]],[[115930.0,1.53701302],[115940.0,0.49447488],[115950.0,0.51136452],[115960.0,0.90993893],[115970.0,0.30011474]]]
["bitfinex","BTCUSD",1758410762448,[[115920.0,0.18573278],[115910.0,0.58453805],[115900.0,0.27309117],[115890.0,0.77228284],[115880.0,0.86243948]],[[115930.0,1.1299585],[115940.0,0.17260823],[115950.0,0.53664059],[115960.0,0.62631869],[115970.0,0.25011474]]]
["bitfinex","BTCUSD",1758410779060,[[115920.0,0.18573278],[115910.0,0.61047567],[115900.0,0.24715356],[115890.0,0.77228284],[115880.0,0.86243948]],[[115930.0,1.12995926],[115940.0,0.49452624],[115950.0,0.51136452],[115960.0,0.58807228],[115970.0,0.30011474]]]
["bitfinex","BTCUSD",1758410859030,[[115920.0,0.0132],[115910.0,0.26262008],[115900.0,0.59441756],[115890.0,0.45036483],[115880.0,0.86235948]],[[115930.0,1.48913426],[115940.0,0.17260823],[115950.0,0.85851698],[115960.0,0.56279621],[115970.0,0.30011474]]]
["bitfinex","BTCUSD",1758410908169,[[115920.0,0.0132],[115910.0,0.26262008],[115900.0,0.5949659],[115890.0,0.45036483],[115880.0,0.86231948]],[[115930.0,1.33957602],[115940.0,0.17260823],[115950.0,0.87754737],[115960.0,0.56279621],[115970.0,0.30011474]]]
["bitfinex","BTCUSD",1758410931683,[[115920.0,0.0132],[115910.0,0.26262008],[115900.0,0.59498547],[115890.0,0.45036483],[115880.0,1.18421544]],[[115930.0,1.33959467],[115940.0,0.49450419],[115950.0,0.55567098],[115960.0,0.88469217],[115970.0,0.31363769]]]
["bitfinex","BTCUSD",1758411012369,[[115920.0,0.0132],[115910.0,0.09007324],[115900.0,0.1725617],[115890.0,0.57978873],[115880.0,0.21136698]],[[115930.0,1.89467679],[115940.0,0.18613204],[115950.0,0.94524577],[115960.0,0.68367621],[115970.0,0.62498647]]]
["bitfinex","BTCUSD",1758411028569,[[115840.0,0.0077072],[115830.0,0.12172868],[115820.0,0.18441459],[115810.0,0.28153029],[115550.0,0.05]],[[115850.0,1.0285406],[115860.0,0.93844816],[115870.0,0.73318726],[115880.0,0.30879555],[115890.0,1.24261915]]]
["bitfinex","BTCUSD",1758411042830,[[115830.0,0.08578009],[115820.0,0.33061377],[115810.0,0.28226033],[115800.0,0.58044846],[115780.0,0.83509486]],[[115840.0,1.49360026],[115850.0,0.58530047],[115860.0,0.58891664],[115870.0,0.87923248],[115880.0,1.09427991]]]
["bitfinex","BTCUSD",1758411060462,[[115830.0,0.39516272],[115820.0,0.50402422],[115810.0,0.28153033],[115800.0,0.58044846],[115790.0,0.31193698]],[[115840.0,1.11435157],[115850.0,0.58832047],[115860.0,0.88891664],[115870.0,0.90445186],[115880.0,1.05454635]]]
["bitfinex","BTCUSD",1758411086480,[[115830.0,0.06349476],[115820.0,0.003],[115810.0,0.10605],[115800.0,0.51504004],[115790.0,0.40272627]],[[115840.0,1.23408088],[115850.0,0.64492167],[115860.0,0.36009059],[115870.0,0.88123759],[115880.0,0.63215258]]]
["bitfinex","BTCUSD",1758411140231,[[115830.0,0.07051476],[115820.0,0.17568155],[115810.0,0.62996282],[115800.0,0.5151182],[115790.0,0.37676347]],[[115840.0,1.69806827],[115850.0,0.6584567],[115860.0,0.6854537],[115870.0,0.8682521],[115880.0,0.38338747]]]
["bitfinex","BTCUSD",1758411147710,[[115830.0,0.5926096],[115820.0,0.2415834],[115810.0,0.28153081],[115800.0,0.5151182],[115790.0,0.91334347]],[[115840.0,0.367],[115850.0,0.39943608],[115860.0,1.27591487],[115870.0,0.21433949],[115880.0,0.25875258]]]
["bitfinex","BTCUSD",1758411203243,[[115830.0,0.56862543],[115820.0,0.86358099],[115810.0,0.55001081],[115800.0,0.51494011],[115790.0,0.96742347]],[[115840.0,0.37308],[115850.0,0.26595754],[115860.0,0.8657928],[115870.0,0.61074323],[115880.0,0.88104642]]]
["bitfinex","BTCUSD",1758411237899,[[115830.0,0.91681076],[115820.0,0.5153334],[115810.0,0.55001081],[115800.0,1.05823005],[115790.0,0.87406347]],[[115840.0,0.27348],[115850.0,0.02627],[115860.0,0.28740301],[115870.0,0.55463759],[115880.0,1.24697011]]]
["bitfinex","BTCUSD",1758411249394,[[115830.0,0.91681076],[115820.0,0.2474334],[115810.0,0.55001081],[115800.0,1.32613005],[115790.0,0.41808984]],[[115840.0,0.03408],[115850.0,0.26844],[115860.0,0.28740305],[115870.0,0.18123759],[115880.0,1.62033011]]]
["bitfinex","BTCUSD",1758411368865,[[115830.0,0.59338438],[115820.0,0.7829634],[115810.0,0.28226081],[115800.0,1.05823745],[115790.0,0.42674191]],[[115840.0,0.37300683],[115860.0,0.64425695],[115870.0,0.18123759],[115880.0,1.29887198],[116040.0,0.37295977]]]
["bitfinex","BTCUSD",1758411428418,[[115830.0,0.59457454],[115820.0,1.10598474],[115810.0,0.28153081],[115800.0,1.05825761],[115790.0,0.42674191]],[[115840.0,0.37249683],[115860.0,0.6228168],[115870.0,0.18123759],[115880.0,1.24780332],[116040.0,0.37295977]]]
["bitfinex","BTCUSD",1758411429971,[[115830.0,0.59457454],[115820.0,1.10598474],[115810.0,0.28153081],[115800.0,1.05825761],[115790.0,0.42674191]],[[115840.0,0.37249683],[115860.0,0.6228168],[115870.0,0.18123759],[115880.0,1.24780332],[116040.0,0.37758957]]]
["bitfinex","BTCUSD",1758411566733,[[115830.0,0.07249476],[115820.0,0.003],[115810.0,0.1002],[115800.0,0.6967189],[115790.0,0.73869191]],[[115840.0,1.78869559],[115850.0,0.33488989],[115860.0,0.83376891],[115870.0,0.18123759],[115880.0,2.09320209]]]
["bitfinex","BTCUSD",1758411596750,[[115830.0,0.06866476],[115820.0,0.33129361],[115810.0,0.30749032],[115800.0,0.51508991],[115790.0,0.52690191]],[[115840.0,1.1005675],[115850.0,0.58840067],[115860.0,1.20002168],[115870.0,0.54628274],[115880.0,0.82951198]]]
["bitfinex","BTCUSD",1758411630854,[[115830.0,0.06749476],[115820.0,0.17567901],[115810.0,0.60982497],[115800.0,0.54104886],[115790.0,0.79480191]],[[115840.0,1.56729912],[115850.0,0.19939646],[115860.0,0.80369745],[115870.0,0.91972274],[115880.0,0.80275258]]]
["bitfinex","BTCUSD",1758411686576,[[115830.0,0.06749476],[115820.0,0.20163792],[115810.0,0.60975702],[115800.0,0.78318196],[115790.0,0.37674191]],[[115840.0,1.88858662],[115850.0,0.19939646],[115860.0,0.8036295],[115870.0,0.85467759],[115880.0,1.1909713]]]
["bitfinex","BTCUSD",1758411718868,[[115830.0,0.26728801],[115820.0,0.2469329],[115810.0,0.28153136],[115800.0,0.4605463],[115790.0,0.64490191]],[[115840.0,0.9661479],[115850.0,0.22596986],[115860.0,1.51706325],[115870.0,0.21138949],[115880.0,0.70275258]]]
["bitfinex","BTCUSD",1758411741422,[[115830.0,0.24016159],[115820.0,0.26703932],[115810.0,0.87279077],[115800.0,0.78291571],[115790.0,0.47010191]],[[115840.0,0.87602687],[115850.0,0.31608986],[115860.0,1.14362325],[115870.0,0.61158889],[115880.0,0.70275258]]]
["bitfinex","BTCUSD",1758411767533,[[115830.0,0.24016159],[115820.0,0.26703932],[115810.0,0.28738136],[115800.0,1.05103571],[115790.0,0.46144984]],[[115840.0,0.88516067],[115850.0,0.31604986],[115860.0,1.14362325],[115870.0,0.61158889],[115880.0,0.69425477]]]
["bitfinex","BTCUSD",1758411836471,[[115830.0,0.26611801],[115820.0,0.2410829],[115810.0,0.8783032],[115800.0,0.78290814],[115790.0,0.46144984]],[[115840.0,0.90242053],[115850.0,0.29009344],[115860.0,1.14361568],[115870.0,0.61154889],[115880.0,0.69425477]]]
["bitfinex","BTCUSD",1758411906848,[[115830.0,0.06749476],[115820.0,0.26703932],[115810.0,0.60977987],[115800.0,1.05126481],[115790.0,0.46144984]],[[115840.0,1.33406315],[115850.0,0.26595706],[115860.0,1.14365235],[115870.0,0.61154889],[115880.0,1.6614503]]]
["bitfinex","BTCUSD",1758411937395,[[115830.0,0.26611801],[115820.0,0.2410829],[115810.0,0.60977987],[115800.0,1.05130481],[115790.0,0.46144984]],[[115840.0,1.10502296],[115850.0,0.17263706],[115860.0,1.17041176],[115870.0,0.58478949],[115880.0,1.0254569]]]
["bitfinex","BTCUSD",1758411979014,[[115830.0,0.24016159],[115820.0,0.26703932],[115810.0,0.28738136],[115800.0,1.05117968],[115790.0,0.46140984]],[[115840.0,1.10501862],[115850.0,0.17263706],[115860.0,1.17040663],[115870.0,0.58478949],[115880.0,0.70305839]]]
["bitfinex","BTCUSD",1758412060317,[[115830.0,0.24016159],[115820.0,0.26703932],[115810.0,0.28738136],[115800.0,0.7287863],[115790.0,0.36808984]],[[115840.0,0.78246607],[115850.0,0.49499029],[115860.0,1.17036648],[115870.0,0.58478949],[115880.0,1.02541162]]]
["bitfinex","BTCUSD",1758412092666,[[115830.0,1.28136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.85500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.14564143],[115880.0,0.25025477],[115890.0,0.55424163]]]
["bitfinex","BTCUSD",1758412092865,[[115830.0,1.28136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.85500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.14564143],[115880.0,0.25025477],[115890.0,0.87660252]]]
["bitfinex","BTCUSD",1758412094434,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.14564143],[115880.0,0.25025477],[115890.0,0.87660252]]]
["bitfinex","BTCUSD",1758412095521,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.14564143],[115880.0,0.25025477],[115890.0,0.87660252]]]
["bitfinex","BTCUSD",1758412096224,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.14564143],[115880.0,0.25025477],[115890.0,0.55424163]]]
["bitfinex","BTCUSD",1758412097005,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1776],[115870.0,0.12244143],[115880.0,0.25025477],[115890.0,0.55424163]]]
["bitfinex","BTCUSD",1758412097238,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1776],[115870.0,0.09649],[115880.0,0.25025477],[115890.0,0.55424163]]]
["bitfinex","BTCUSD",1758412097600,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1776],[115870.0,0.09649],[115880.0,0.25025477],[115890.0,0.58019163]]]
["bitfinex","BTCUSD",1758412098427,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.1776],[115870.0,0.09649],[115880.0,0.25025477],[115890.0,0.58019163]]]
["bitfinex","BTCUSD",1758412099252,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.51500719],[115790.0,0.90870984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.25025477],[115890.0,0.58019163]]]
["bitfinex","BTCUSD",1758412100869,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.25025477],[115890.0,0.58019163]]]
["bitfinex","BTCUSD",1758412102235,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.38153136],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.25025477],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412103423,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.25025477],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412104256,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.25025477],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412104767,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.15757],[115870.0,0.11652],[115880.0,0.25025477],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412104972,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.11969],[115880.0,0.25025477],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412105330,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.39003135],[115800.0,0.51500719],[115790.0,1.28202984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.11969],[115880.0,0.25025477],[115890.0,0.90244354]]]
["bitfinex","BTCUSD",1758412105534,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.11969],[115880.0,0.25025477],[115890.0,0.90244354]]]
["bitfinex","BTCUSD",1758412105740,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.11969],[115880.0,0.25025477],[115890.0,0.58008265]]]
["bitfinex","BTCUSD",1758412105935,[[115830.0,1.62136836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.1544],[115870.0,0.09649],[115880.0,0.25025477],[115890.0,0.90244354]]]
["bitfinex","BTCUSD",1758412106169,[[115830.0,1.62128836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.18077],[115870.0,0.09332],[115880.0,0.57261566],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412106364,[[115830.0,1.62128836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261566],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412107901,[[115830.0,1.35312836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261566],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412108102,[[115830.0,1.62128836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261566],[115890.0,0.92657992]]]
["bitfinex","BTCUSD",1758412108507,[[115830.0,1.62128836],[115820.0,0.9089829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261566],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412109375,[[115830.0,1.88918836],[115820.0,0.6410829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261566],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412109583,[[115830.0,1.24446658],[115820.0,0.6410829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.18870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.25025674],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412109795,[[115830.0,1.88918836],[115820.0,0.6410829],[115810.0,0.48335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412110250,[[115830.0,1.88918836],[115820.0,0.6910829],[115810.0,0.43335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.60421903]]]
["bitfinex","BTCUSD",1758412110898,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412112497,[[115830.0,1.88918836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412112927,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412114131,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.25025674],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412114337,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412114740,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,1.23870984]],[[115840.0,0.075],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412115188,[[115830.0,1.88918836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412116248,[[115830.0,1.88918836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412116579,[[115830.0,2.28918836],[115820.0,0.2910829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412116580,[[115830.0,2.28918836],[115820.0,0.2910829],[115810.0,0.43335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412117603,[[115830.0,2.28918836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.55413265]]]
["bitfinex","BTCUSD",1758412118808,[[115830.0,2.28918836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.87649354]]]
["bitfinex","BTCUSD",1758412119241,[[115830.0,2.28918836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412119642,[[115830.0,1.87818836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412119643,[[115830.0,1.87818836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.001],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412119858,[[115830.0,1.87818836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.001],[115860.0,0.02637],[115870.0,0.30514086],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412120007,[[115830.0,1.62302836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.30514086],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412120238,[[115830.0,1.62002836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.004],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412120439,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412120640,[[115830.0,1.62602836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412120991,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412121220,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412123154,[[115830.0,1.89418836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412123717,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412124409,[[115830.0,1.24946658],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.1926463],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412124612,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02637],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412126470,[[115830.0,1.88906836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.00317],[115870.0,0.32179],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412126704,[[115830.0,1.89418836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.00317],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412126957,[[115830.0,1.89418836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.51500719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02588],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412127160,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02588],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412127367,[[115830.0,1.24946658],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02588],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412127546,[[115830.0,1.89418836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02588],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412128843,[[115830.0,1.62602836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.02588],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412129048,[[115830.0,1.89426836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115860.0,0.00317],[115870.0,0.29908],[115880.0,0.57261763],[115890.0,0.90062992]]]
["bitfinex","BTCUSD",1758412129260,[[115830.0,1.89426836],[115820.0,0.7410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115850.0,0.02271],[115860.0,0.00317],[115870.0,0.29908],[115880.0,0.57261763]]]
["bitfinex","BTCUSD",1758412130240,[[115830.0,1.89426836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115850.0,0.02271],[115860.0,0.00317],[115870.0,0.29908],[115880.0,0.57261763]]]
["bitfinex","BTCUSD",1758412130798,[[115830.0,2.29426836],[115820.0,0.3410829],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115850.0,0.02271],[115860.0,0.00317],[115870.0,0.29908],[115880.0,0.57261763]]]
["bitfinex","BTCUSD",1758412131761,[[115830.0,2.29353836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[119470.0,4.114e-05]]]
["bitfinex","BTCUSD",1758412132371,[[115830.0,2.29353836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,0.96230719],[115790.0,0.79140984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[116060.0,0.37335977]]]
["bitfinex","BTCUSD",1758412134455,[[115830.0,2.29353836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,1.33558719],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[116060.0,0.37335977]]]
["bitfinex","BTCUSD",1758412134678,[[115830.0,2.02529836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,1.33558719],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[116060.0,0.37335977]]]
["bitfinex","BTCUSD",1758412134833,[[115830.0,1.64877658],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,1.33558719],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[116060.0,0.37335977]]]
["bitfinex","BTCUSD",1758412135044,[[115830.0,2.29349836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,1.33558719],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[116060.0,0.37335977]]]
["bitfinex","BTCUSD",1758412136674,[[115830.0,2.29349836],[115820.0,0.3418129],[115810.0,0.38335135],[115800.0,1.33558719],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57261763],[115920.0,0.49499361]]]
["bitfinex","BTCUSD",1758412138016,[[115830.0,2.29315164],[115820.0,0.66400043],[115810.0,0.38335135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412139125,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412142127,[[115830.0,2.28803164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412142427,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412142928,[[115830.0,2.28803164],[115820.0,0.71244043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412143132,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412143754,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412143976,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.62126753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412144599,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.29908],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412144774,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.44846753],[115880.0,0.57244427],[115890.0,0.57826903]]]
["bitfinex","BTCUSD",1758412145219,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.60620427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412145563,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.60620427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412147302,[[115830.0,2.29315164],[115820.0,0.70732043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.60620427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412147507,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.60620427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412148699,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412150728,[[115830.0,2.29388164],[115820.0,0.75659043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412152468,[[115830.0,2.29388164],[115820.0,0.70659043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412152673,[[115830.0,2.29388164],[115820.0,0.75659043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412155164,[[115830.0,2.29388164],[115820.0,0.70659043],[115810.0,0.33153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412155388,[[115830.0,2.29388164],[115820.0,0.75659043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.69952427],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412157662,[[115830.0,2.29315164],[115820.0,0.75659043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72547257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412157868,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72547257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412159023,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72547257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412159236,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63215257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412159389,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63215257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412159794,[[115830.0,2.29315164],[115820.0,0.70732043],[115810.0,0.33153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63215257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412160001,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.28153136],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63215257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412160197,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63215257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412161906,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.59839257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412162114,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.41550753],[115880.0,0.63223257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412163238,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412163844,[[115830.0,2.29315164],[115820.0,0.70732043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.36808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412164080,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412166212,[[115830.0,2.29315164],[115820.0,0.70732043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.36808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412166389,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.36808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412166602,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412168423,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.72555257],[115890.0,0.53010525],[115920.0,0.49482025]]]
["bitfinex","BTCUSD",1758412168978,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412169993,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72555257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412171423,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.72551257],[115890.0,0.53010525],[115920.0,1.15272538]]]
["bitfinex","BTCUSD",1758412171646,[[115830.0,2.29315164],[115820.0,0.75732043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412173998,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412180749,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.40332504],[115890.0,0.53010525],[115900.0,0.85567467]]]
["bitfinex","BTCUSD",1758412180985,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412181702,[[115830.0,2.28803164],[115820.0,0.71244043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.36808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412181891,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412193155,[[115830.0,2.28803164],[115820.0,0.71244043],[115810.0,0.34003135],[115800.0,1.97978889],[115790.0,0.36808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.40332504],[115890.0,0.53010525],[119470.0,4.114e-05]]]
["bitfinex","BTCUSD",1758412193390,[[115830.0,2.28803164],[115820.0,0.76244043],[115810.0,0.29003135],[115800.0,1.97978889],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115870.0,0.32218753],[115880.0,0.72551257],[115890.0,0.53010525]]]
["bitfinex","BTCUSD",1758412199873,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.29003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.72550945],[115890.0,0.85228966],[115900.0,0.85567467]]]
["bitfinex","BTCUSD",1758412201268,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.005],[115850.0,0.02583],[115880.0,0.72550945],[115890.0,0.85228966],[115900.0,0.85567467]]]
["bitfinex","BTCUSD",1758412201474,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075],[115850.0,0.02583],[115880.0,0.72550945],[115890.0,0.85228966],[115900.0,0.85567467]]]
["bitfinex","BTCUSD",1758412207217,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075],[115850.0,0.02583],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412208786,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.07714],[115850.0,0.00312],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412208985,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.1015],[115850.0,0.00312],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412212589,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[119490.0,0.0503908]]]
["bitfinex","BTCUSD",1758412212849,[[115830.0,1.64365658],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[119490.0,0.0503908]]]
["bitfinex","BTCUSD",1758412213097,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412213308,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.36808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412213525,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412213694,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[116050.0,0.00504048]]]
["bitfinex","BTCUSD",1758412216584,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713],[116050.0,0.00504048]]]
["bitfinex","BTCUSD",1758412216760,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713]]]
["bitfinex","BTCUSD",1758412217838,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.36808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713]]]
["bitfinex","BTCUSD",1758412218144,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713]]]
["bitfinex","BTCUSD",1758412218899,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115860.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713]]]
["bitfinex","BTCUSD",1758412219312,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.49481713]]]
["bitfinex","BTCUSD",1758412219961,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.10459],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966],[115920.0,0.5083472]]]
["bitfinex","BTCUSD",1758412220188,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.1015],[115850.0,0.00309],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412220387,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.07714],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412223645,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.36808984]],[[115840.0,0.07714],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412223984,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.07714],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412224147,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.07714],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.40332504],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412226330,[[115830.0,2.2880254],[115820.0,0.3851329],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075],[115850.0,0.02745],[115880.0,0.39469596],[115890.0,0.85228966],[119490.0,0.0503908]]]
["bitfinex","BTCUSD",1758412226517,[[115830.0,1.97096099],[115820.0,0.3851329],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469596],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412227036,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469596],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412228090,[[115830.0,1.96584099],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469596],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412228275,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115880.0,0.39469362],[115890.0,0.85228966],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412228495,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412229209,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412230035,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115880.0,0.39469362],[115890.0,0.85228966],[119490.0,0.0503908]]]
["bitfinex","BTCUSD",1758412230214,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.33153136],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412234366,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412234787,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.36808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412237805,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02745],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412238897,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412239107,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.29003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412239733,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412239950,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.29003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412240350,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.34003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412240799,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.29003135],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115870.0,0.32218441],[115880.0,0.39469362],[115890.0,0.85228966]]]
["bitfinex","BTCUSD",1758412242552,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.00309],[115880.0,0.51048554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412242775,[[115830.0,2.2931454],[115820.0,0.4351329],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412243010,[[115830.0,2.2931454],[115820.0,0.3851329],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412243215,[[115830.0,2.2931454],[115820.0,0.4351329],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412243570,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412243794,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.7567981],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412245026,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857955]]]
["bitfinex","BTCUSD",1758412246472,[[115830.0,2.2880254],[115820.0,0.4402529],[115810.0,0.32018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.61504962]]]
["bitfinex","BTCUSD",1758412247697,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.61504962]]]
["bitfinex","BTCUSD",1758412249865,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857943]]]
["bitfinex","BTCUSD",1758412251071,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.61504962]]]
["bitfinex","BTCUSD",1758412253616,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.75679845],[115890.0,0.85228966],[115930.0,0.61504962]]]
["bitfinex","BTCUSD",1758412254022,[[115830.0,2.2880254],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.75679845],[115890.0,0.85228966],[115930.0,0.62857943]]]
["bitfinex","BTCUSD",1758412254423,[[115830.0,2.2879054],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.75679845],[115890.0,0.85228966],[115930.0,0.62857943]]]
["bitfinex","BTCUSD",1758412255697,[[115830.0,2.2879054],[115820.0,0.3902529],[115810.0,0.37018325],[115800.0,1.33541071],[115790.0,0.41808984]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.85228966],[115930.0,0.62857943]]]
["bitfinex","BTCUSD",1758412256606,[[115830.0,2.11523857],[115820.0,0.21757389],[115810.0,0.18885189],[115800.0,1.15406441],[115790.0,0.23674229]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.67108335],[115900.0,0.67444173]]]
["bitfinex","BTCUSD",1758412257422,[[115830.0,2.2879054],[115820.0,0.39024203],[115810.0,0.3615222],[115800.0,1.32673905],[115790.0,0.23674229]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.67108335],[115900.0,0.67444173]]]
["bitfinex","BTCUSD",1758412257423,[[115830.0,2.2879054],[115820.0,0.39024203],[115810.0,0.3615222],[115800.0,1.32673905],[115790.0,0.49576724]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.58420554],[115890.0,0.84367568],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412257669,[[115830.0,2.2879054],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32673905],[115790.0,0.49576724]],[[115840.0,0.075086],[115850.0,0.02587],[115880.0,0.59283515],[115890.0,0.84367568],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412260293,[[115830.0,2.2879054],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32673905],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115880.0,0.59283515],[115890.0,0.84367568],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412261943,[[115830.0,2.28789024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.59282757],[115890.0,0.52149127]]]
["bitfinex","BTCUSD",1758412263558,[[115830.0,2.01981024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.76542057],[115890.0,0.52149127]]]
["bitfinex","BTCUSD",1758412263699,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.76542057],[115890.0,0.52149127]]]
["bitfinex","BTCUSD",1758412264394,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.58419796],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412265010,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.58419796],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412266927,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.58419796],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412270230,[[115830.0,2.01981024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679076],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412270432,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679076],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412270773,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115880.0,0.43461393],[115890.0,0.55425652],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412270978,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679076],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412271722,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.58419796],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412272018,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.58419796],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412274233,[[115830.0,2.01981024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412274389,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412274733,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.075],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412276034,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.0771],[115850.0,0.02587],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412276371,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.0771],[115850.0,0.00309],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412276591,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10066],[115850.0,0.00309],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412276978,[[115830.0,2.01981024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10066],[115850.0,0.00309],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412277179,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10066],[115850.0,0.00309],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652]]]
["bitfinex","BTCUSD",1758412277381,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10066],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412277582,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412277764,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412278382,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[116060.0,0.00462765]]]
["bitfinex","BTCUSD",1758412280558,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[115960.0,2.3814383]]]
["bitfinex","BTCUSD",1758412281690,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[115960.0,2.36790849]]]
["bitfinex","BTCUSD",1758412281894,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.55425652],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412282667,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.49576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412282822,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412286527,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412288832,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412291003,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412293164,[[115830.0,1.64349658],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412293372,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.36165704],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412293978,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412296514,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412300083,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412306779,[[115830.0,2.28785024],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.97108513],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412309619,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412310005,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10385],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014],[115930.0,0.71480177]]]
["bitfinex","BTCUSD",1758412312279,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412320208,[[115830.0,1.64349658],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412320410,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412320705,[[115830.0,1.64349658],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412320940,[[115830.0,1.96567341],[115820.0,0.71241886],[115810.0,0.37015703],[115800.0,1.32673147],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32217683],[115880.0,0.75679054],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412323863,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412333397,[[115830.0,1.64349658],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412333729,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.10066],[115850.0,0.00306],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412335078,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.0771],[115850.0,0.00306],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412335303,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.0771],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412340238,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.0771],[115850.0,0.02627],[115880.0,0.43461371],[115890.0,0.53012014],[117320.0,0.02149394]]]
["bitfinex","BTCUSD",1758412340448,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.0771],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.43461371],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412346938,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.0771],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.43461702],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412347189,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412354600,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.87645193]]]
["bitfinex","BTCUSD",1758412355503,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412363035,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.07704],[115850.0,0.02627],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412363247,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.08024],[115850.0,0.02321],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412367808,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.07704],[115850.0,0.02321],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412368022,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.07704],[115850.0,0.02641],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412377025,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02641],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412377609,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02641],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412378909,[[115830.0,2.2878874],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02641],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412384057,[[115830.0,1.96569199],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32675005],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02641],[115870.0,0.32219541],[115880.0,0.45785568],[115890.0,0.85231555]]]
["bitfinex","BTCUSD",1758412386007,[[115830.0,1.96569646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02641],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412386628,[[115830.0,1.96569646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10125],[115850.0,0.0032],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412388163,[[115830.0,1.96569646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10125],[115850.0,0.0032],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412390026,[[115830.0,1.96569646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412392038,[[115830.0,1.96569646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412392508,[[115830.0,2.28789634],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02728],[115880.0,0.45785568],[115890.0,0.53012014],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412392710,[[115830.0,2.28789634],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412393390,[[115830.0,2.28789634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412404546,[[115830.0,1.64349658],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412404743,[[115830.0,2.28789634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412407271,[[115830.0,2.01985634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412407456,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412410237,[[115830.0,1.64333658],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.00455464],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412410419,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412410553,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412419057,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.07717],[115850.0,0.02728],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412421176,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10438],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412421692,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10438],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[116150.0,0.01734]]]
["bitfinex","BTCUSD",1758412424274,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10438],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[116150.0,0.01734]]]
["bitfinex","BTCUSD",1758412424461,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10438],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412424581,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10438],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[116060.0,0.00412807]]]
["bitfinex","BTCUSD",1758412426121,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10126],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014],[116060.0,0.00412807]]]
["bitfinex","BTCUSD",1758412426342,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10126],[115850.0,0.00312],[115870.0,0.32219988],[115880.0,0.78005556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412428284,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.00312],[115870.0,0.32219988],[115880.0,0.68309556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412428424,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.78157556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412429550,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.68309556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412429770,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77961556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412430912,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.68309556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412431113,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77925556],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412431330,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.60666101],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412431578,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77925563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412431785,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77897563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412433209,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.68309563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412433338,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412436502,[[115830.0,2.28773634],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.97115428],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412441109,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.36165704],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412441471,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412441676,[[115830.0,1.69765646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412441987,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02721],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412443555,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.00312],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412443702,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.09957],[115850.0,0.00312],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412446239,[[115830.0,1.69765646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.09957],[115850.0,0.00312],[115870.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014]]]
["bitfinex","BTCUSD",1758412446473,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.09957],[115860.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412446694,[[115830.0,1.96553646],[115820.0,0.71244191],[115810.0,0.37015703],[115800.0,1.32675452],[115790.0,0.44576724]],[[115840.0,0.10252],[115860.0,0.32219988],[115880.0,0.77957563],[115890.0,0.53012014],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412447827,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.10252],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412449259,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.10252],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412454359,[[115830.0,2.28774838],[115820.0,0.38512203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.00295],[115880.0,0.45737575],[115890.0,0.85232604],[115900.0,0.84703145]]]
["bitfinex","BTCUSD",1758412454525,[[115830.0,2.29286838],[115820.0,0.38512203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604]]]
["bitfinex","BTCUSD",1758412454745,[[115830.0,2.28774838],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604]]]
["bitfinex","BTCUSD",1758412455269,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604]]]
["bitfinex","BTCUSD",1758412461890,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.85232604]]]
["bitfinex","BTCUSD",1758412462601,[[115830.0,1.62554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737575],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412465844,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412468880,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02614],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412471463,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.00295],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412471648,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00295],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412474197,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00295],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412485186,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00295],[115880.0,0.45737443],[115890.0,0.51232604],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412485462,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00295],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412491021,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.00295],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412491218,[[115830.0,1.96554248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02552],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412492673,[[115830.0,2.28774838],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02552],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412494570,[[115830.0,2.28774838],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02552],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604]]]
["bitfinex","BTCUSD",1758412495240,[[115830.0,1.37545658],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.02552],[115880.0,0.45737443],[115890.0,0.51232604],[119510.0,0.10004084]]]
["bitfinex","BTCUSD",1758412495465,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.09965],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[116150.0,0.01734]]]
["bitfinex","BTCUSD",1758412495695,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412496428,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[116060.0,0.00549528]]]
["bitfinex","BTCUSD",1758412496611,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412497879,[[115830.0,1.64329658],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412498096,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412499582,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412499771,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.71480175]]]
["bitfinex","BTCUSD",1758412504936,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.71480175]]]
["bitfinex","BTCUSD",1758412506601,[[115830.0,1.96550248],[115820.0,0.39024203],[115810.0,0.36165704],[115800.0,1.32676054],[115790.0,0.44576724]],[[115840.0,0.1028],[115870.0,0.3222059],[115880.0,0.45737443],[115890.0,0.51232604],[115930.0,0.70127196]]]
["bitfinex","BTCUSD",1758412507860,[[115830.0,1.96549658],[115820.0,0.71244203],[115810.0,0.36165704],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.1028],[115860.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014],[115900.0,1.50923145]]]
["bitfinex","BTCUSD",1758412509926,[[115830.0,1.96549658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.1028],[115860.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014],[115900.0,1.50923145]]]
["bitfinex","BTCUSD",1758412511714,[[115830.0,1.96549658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115860.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014],[115900.0,1.50923145]]]
["bitfinex","BTCUSD",1758412511992,[[115830.0,1.96549658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00294],[115860.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412518330,[[115830.0,1.96549658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00294],[115870.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412520306,[[115830.0,1.69765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00294],[115870.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412520515,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00294],[115870.0,0.3222],[115880.0,0.77957443],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412521921,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.09965],[115850.0,0.00294],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412523682,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412528420,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115880.0,0.457379],[115890.0,0.19012014],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412528623,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412528825,[[115830.0,1.64325658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412529035,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412530698,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.36165704],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412532126,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.36165704],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412535213,[[115830.0,1.64325658],[115820.0,0.71244203],[115810.0,0.36165704],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412535436,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.36165704],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412535735,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412536602,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412560159,[[115830.0,1.64325658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412560358,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412561055,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115880.0,0.457379],[115890.0,0.19012014],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412561266,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.779579],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412562734,[[115830.0,1.96545658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.32675464],[115790.0,0.44576724]],[[115840.0,0.07708],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.683099],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412562942,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.683099],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412563142,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.778979],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412568224,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.0259],[115880.0,0.683099],[115890.0,0.19012014],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412568434,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.777339],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412569469,[[115830.0,2.28765658],[115820.0,0.71244203],[115810.0,0.37015703],[115800.0,1.97115464],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3222],[115880.0,0.777339],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412569890,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.455139],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412571626,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.360899],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412571824,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.37015703],[115800.0,1.32673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412573167,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412574523,[[115830.0,1.64325658],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412574799,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412575002,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.075],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412576858,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412582228,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412585255,[[115830.0,1.64325658],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412585436,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412587126,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412587943,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412591189,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412604293,[[115830.0,1.64325658],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412604511,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412608457,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412613491,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.07696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412617745,[[115830.0,2.28762418],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37673844],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221838],[115880.0,0.391179],[115890.0,0.51230394]]]
["bitfinex","BTCUSD",1758412629846,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7133639],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412632950,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.6830839],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412633177,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7155639],[115890.0,0.19012014]]]
["bitfinex","BTCUSD",1758412634922,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7155639],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412640145,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115880.0,0.7155639],[115890.0,0.1813212],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412640349,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7155639],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412640926,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.00696],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.6830839],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412641112,[[115830.0,2.28762638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.71552029],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412646276,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.71552029],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412653144,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115880.0,0.39333539],[115890.0,0.1813212],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412653354,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.71552029],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412658860,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115880.0,0.39333539],[115890.0,0.1813212],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412659073,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.6830805],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412659216,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412668607,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115880.0,0.7120405],[115890.0,0.1813212],[119520.0,0.00073]]]
["bitfinex","BTCUSD",1758412668784,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412675566,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115880.0,0.7120405],[115890.0,0.1813212],[119510.0,0.10004084]]]
["bitfinex","BTCUSD",1758412675777,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412678151,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.31165704],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412682646,[[115830.0,1.64317658],[115820.0,0.71242693],[115810.0,0.31165704],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412682860,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.31165704],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412683375,[[115830.0,2.28754638],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,2.02110934],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412685143,[[115830.0,1.96536148],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,1.37673954],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412688452,[[115830.0,1.96536148],[115820.0,0.71242693],[115810.0,0.32015703],[115800.0,1.37673954],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.0259],[115870.0,0.3221849],[115880.0,0.7120405],[115890.0,0.1813212]]]
["bitfinex","BTCUSD",1758412689923,[[115830.0,1.96536907],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.0259],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412691774,[[115830.0,1.96536907],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.0259],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412693396,[[115830.0,1.64317658],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.05455464],[115790.0,0.44576724]],[[115840.0,0.01004],[115850.0,0.02296],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412693606,[[115830.0,1.96536907],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.01004],[115850.0,0.02296],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412694123,[[115830.0,1.96536907],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412694661,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412696732,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.00702],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412698061,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412698251,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115880.0,0.3898556],[115890.0,0.50351369],[119500.0,0.1622925]]]
["bitfinex","BTCUSD",1758412698466,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3898556],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412700348,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.3639073],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412700779,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.34814001],[115880.0,0.3639073],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412706833,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.34814001],[115880.0,0.19131283],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412707042,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.36630808],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412707320,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39225561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412711330,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39233561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412715872,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.36089561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412716018,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39221561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412717189,[[115830.0,1.64317658],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39221561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412717394,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39221561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412722330,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39221561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412727613,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115880.0,0.39221561],[115890.0,0.50351369],[115910.0,0.69424559]]]
["bitfinex","BTCUSD",1758412727817,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115880.0,0.39221561],[115890.0,0.1813212],[115910.0,0.69424559]]]
["bitfinex","BTCUSD",1758412728042,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39221561],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412729818,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115880.0,0.18830036],[115890.0,0.50351369],[115930.0,0.71480165]]]
["bitfinex","BTCUSD",1758412730004,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115880.0,0.71420565],[115890.0,0.50351369],[115930.0,0.71480165]]]
["bitfinex","BTCUSD",1758412731695,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39201316],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412732298,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.21942036],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412733197,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.39201313],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412734247,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.32015703],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.21942036],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412738491,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.31165704],[115800.0,1.37674713],[115790.0,0.44576724]],[[115840.0,0.005],[115850.0,0.02598],[115870.0,0.32219249],[115880.0,0.21942036],[115890.0,0.50351369]]]
["bitfinex","BTCUSD",1758412739449,[[115830.0,2.28756156],[115820.0,0.39024203],[115810.0,0.75895704],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.00302],[115880.0,0.51049285],[115890.0,0.50351369],[116020.0,0.33953985]]]
["bitfinex","BTCUSD",1758412739633,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115860.0,0.02578],[115880.0,0.52093363],[115890.0,0.18130666],[115950.0,0.56380906]]]
["bitfinex","BTCUSD",1758412739837,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115860.0,0.02578],[115880.0,0.52093363],[115890.0,0.18130666],[115930.0,0.71480146]]]
["bitfinex","BTCUSD",1758412740052,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115860.0,0.02578],[115880.0,0.52093363],[115890.0,0.20725261],[115930.0,0.71480146]]]
["bitfinex","BTCUSD",1758412740254,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115860.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[115930.0,0.71480146]]]
["bitfinex","BTCUSD",1758412741008,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.75895704],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115860.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[115930.0,0.71480146]]]
["bitfinex","BTCUSD",1758412741009,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.75895704],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02279],[115860.0,0.00299],[115880.0,0.52093363],[115890.0,0.5294451]]]
["bitfinex","BTCUSD",1758412741132,[[115830.0,2.34341156],[115820.0,0.33439203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02279],[115860.0,0.00299],[115880.0,0.52093363],[115890.0,0.5294451]]]
["bitfinex","BTCUSD",1758412741842,[[115830.0,2.34268156],[115820.0,0.33512203],[115810.0,0.75895704],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[119510.0,0.10004084]]]
["bitfinex","BTCUSD",1758412742047,[[115830.0,2.34268156],[115820.0,0.33512203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[119510.0,0.10004084]]]
["bitfinex","BTCUSD",1758412742259,[[115830.0,2.34268156],[115820.0,0.33512203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412743468,[[115830.0,2.34268156],[115820.0,0.33512203],[115810.0,0.81745703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758412743925,[[115830.0,2.33772156],[115820.0,0.34024203],[115810.0,0.37015703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412745585,[[115830.0,2.33772156],[115820.0,0.34024203],[115810.0,0.32015703],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412745779,[[115830.0,2.33772156],[115820.0,0.34024203],[115810.0,0.37015703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.52093363],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412746205,[[115830.0,2.33772156],[115820.0,0.34024203],[115810.0,0.37015703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412748355,[[115830.0,2.43104156],[115820.0,0.24692203],[115810.0,0.32015703],[115800.0,0.92944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412748576,[[115830.0,2.43104156],[115820.0,0.24692203],[115810.0,0.37015703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412749686,[[115830.0,2.43100156],[115820.0,0.24692203],[115810.0,0.37015703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412749896,[[115830.0,2.43100156],[115820.0,0.24692203],[115810.0,0.81745703],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412750110,[[115830.0,2.43100156],[115820.0,0.24692203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412750299,[[115830.0,2.43612156],[115820.0,0.24180203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.51486532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412750862,[[115830.0,2.43612156],[115820.0,0.24180203],[115810.0,0.80895704],[115800.0,0.87944713],[115790.0,0.44576724]],[[115840.0,1e-08],[115850.0,0.02578],[115880.0,0.50982532],[115890.0,0.5294451],[115910.0,0.25024559]]]
["bitfinex","BTCUSD",1758412751704,[[115840.0,0.51265193],[115830.0,2.09012156],[115820.0,0.25043611],[115810.0,0.80895704],[115800.0,0.87944713]],[[115850.0,0.02578],[115880.0,0.50982532],[115890.0,0.5294451],[115910.0,0.25024559],[115920.0,0.54476921]]]
["bitfinex","BTCUSD",1758412751924,[[115840.0,0.8647616],[115830.0,1.09862691],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02578],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412752148,[[115840.0,1.50908578],[115830.0,1.07150159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02792],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412752365,[[115840.0,1.53503174],[115830.0,1.07150159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02792],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412752796,[[115840.0,1.53503174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02792],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412753081,[[115840.0,1.54003174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412753437,[[115840.0,1.27219174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412753665,[[115840.0,1.54003174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412755450,[[115840.0,1.54003174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.75895704],[115800.0,1.57374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412755661,[[115840.0,1.54003174],[115830.0,1.06550159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412755877,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412757074,[[115840.0,0.89576756],[115830.0,0.79760159],[115820.0,0.25043611],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.68238794],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412757282,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.68238794],[115890.0,0.20725261],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412757716,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.68238794],[115890.0,0.18130666],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412757924,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.70833389],[115890.0,0.18130666],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412758326,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115880.0,0.21357878],[115890.0,0.18130666],[115900.0,1.50907354],[115950.0,0.59161635]]]
["bitfinex","BTCUSD",1758412758543,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.53574087],[115890.0,0.18130666],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412758773,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.18130666],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412758985,[[115840.0,1.80793174],[115830.0,0.39760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412759516,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412762677,[[115840.0,1.80793174],[115830.0,0.39760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412763118,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.50907354]]]
["bitfinex","BTCUSD",1758412764233,[[115840.0,1.80793174],[115830.0,0.79760159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412765638,[[115840.0,1.80793174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.02892],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412766007,[[115840.0,1.81593174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412766569,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.75895704],[115800.0,1.57374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412766780,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412767001,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051],[116160.0,5.12416967]]]
["bitfinex","BTCUSD",1758412767234,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.51770051]]]
["bitfinex","BTCUSD",1758412767414,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412767804,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051],[119540.0,0.00205]]]
["bitfinex","BTCUSD",1758412767988,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412769409,[[115840.0,1.81593174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412770057,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412771764,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115880.0,0.18763283],[115890.0,0.20725262],[115900.0,0.82225842],[119510.0,0.10004084]]]
["bitfinex","BTCUSD",1758412771974,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412772954,[[115840.0,1.81593174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412773617,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412773789,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.75895704],[115800.0,1.57374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412773970,[[115840.0,1.81593174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412775995,[[115840.0,1.81710174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412776429,[[115840.0,1.81710174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.52374091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412776825,[[115840.0,1.81710174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412777046,[[115840.0,1.81710174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,1.18223704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412777906,[[115840.0,1.81710174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,1.13223704],[115800.0,1.20046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412778135,[[115840.0,1.81710174],[115830.0,0.78460159],[115820.0,0.5725982],[115810.0,1.18223704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412780166,[[115840.0,1.81710174],[115830.0,0.38460159],[115820.0,0.5725982],[115810.0,1.18223704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.50979492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412780391,[[115840.0,1.54926174],[115830.0,0.29128159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.39119492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412780563,[[115840.0,1.54926174],[115830.0,0.69128159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.39119492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412783565,[[115840.0,1.54926174],[115830.0,0.29128159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.39119492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412784070,[[115840.0,1.54926174],[115830.0,0.69128159],[115820.0,0.5725982],[115810.0,0.80895704],[115800.0,1.15046091]],[[115850.0,0.03192],[115870.0,0.32216209],[115880.0,0.39119492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412785107,[[115840.0,0.12538563],[115830.0,0.06861476],[115820.0,0.06913389],[115810.0,0.1002],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.39119492],[115890.0,0.20725262],[115900.0,1.14442051]]]
["bitfinex","BTCUSD",1758412785108,[[115840.0,0.12538563],[115830.0,0.06861476],[115820.0,0.06913389],[115810.0,0.1002],[115800.0,0.0113]],[[115850.0,0.03192],[115880.0,0.06903283],[115890.0,0.02604596],[115900.0,0.0096687],[115910.0,0.06903283]]]