{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758240002197,[[117070.0,0.09396554],[117060.0,0.00296],[117040.0,0.17526039],[117030.0,0.09130647],[117020.0,0.15292094]],[[117080.0,0.0337395],[117090.0,0.02040607],[117100.0,0.0499219],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240002735,[[117070.0,0.09692554],[117040.0,0.17526039],[117030.0,0.09130647],[117020.0,0.15292094],[113200.0,0.30525189]],[[117080.0,0.0337395],[117090.0,0.01721607],[117100.0,0.0302519],[117110.0,0.06831573],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240002918,[[117070.0,0.18219521],[117060.0,0.01708525],[117040.0,0.17526039],[117030.0,0.06566921],[117020.0,0.26866517]],[[117080.0,0.0337395],[117090.0,0.0001],[117100.0,0.02040607],[117110.0,0.08798573],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240003169,[[117070.0,0.18219521],[117040.0,0.17526039],[117030.0,0.06566921],[117020.0,0.317699],[113200.0,0.30525189]],[[117080.0,0.0337395],[117090.0,0.0001],[117100.0,0.03322325],[117110.0,0.07150573],[117120.0,0.0499219]]]
["bitfinex","BTCUSD",1758240003409,[[117070.0,0.18219521],[117060.0,0.3],[117050.0,0.3],[117040.0,0.46789509],[117030.0,0.60231816]],[[117080.0,0.00810348],[117090.0,0.04721105],[117100.0,0.01610718],[117110.0,0.00329],[117120.0,0.0499219]]]
["bitfinex","BTCUSD",1758240003587,[[117070.0,0.18219521],[117060.0,0.3],[117050.0,0.3],[117040.0,0.17526039],[117030.0,0.20841816]],[[117080.0,0.00810348],[117090.0,0.04721105],[117100.0,0.01610718],[117110.0,0.00329],[117120.0,0.0499219]]]
["bitfinex","BTCUSD",1758240003588,[[117070.0,0.18219521],[117060.0,0.3],[117050.0,0.3],[117040.0,0.17526039],[117030.0,0.20841816]],[[117080.0,0.00810348],[117090.0,0.07284437],[117100.0,0.0001],[117110.0,0.01721607],[117120.0,0.00329]]]
["bitfinex","BTCUSD",1758240003835,[[117070.0,0.18219521],[117060.0,0.32563227],[117050.0,0.567],[117040.0,0.17526039],[117030.0,0.65231816]],[[117080.0,0.00710348],[117090.0,0.07284437],[117100.0,0.0001],[117110.0,0.00329],[117120.0,0.03688607]]]
["bitfinex","BTCUSD",1758240004049,[[117070.0,0.18219521],[117060.0,0.02563227],[117050.0,0.10704466],[117040.0,0.63521573],[117030.0,0.26859015]],[[117080.0,0.05321453],[117090.0,0.02573332],[117100.0,0.00329],[117110.0,0.01977],[117120.0,0.05602353]]]
["bitfinex","BTCUSD",1758240004308,[[117070.0,0.18219521],[117050.0,0.10704466],[117040.0,0.63521573],[117030.0,0.26859015],[117020.0,0.58568278]],[[117080.0,0.05321453],[117090.0,0.0001],[117100.0,0.00329],[117110.0,0.08798573],[117120.0,0.04736797]]]
["bitfinex","BTCUSD",1758240004519,[[117070.0,0.18219521],[117050.0,0.13267985],[117040.0,0.63521573],[117030.0,0.26859015],[117020.0,0.58568278]],[[117080.0,0.05321453],[117090.0,0.0001],[117100.0,0.02040607],[117110.0,0.08798573],[117120.0,0.0302519]]]
["bitfinex","BTCUSD",1758240004744,[[117070.0,0.18219521],[117050.0,0.13267985],[117040.0,0.63521573],[117030.0,0.11566921],[117020.0,0.73860372]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.02040607],[117110.0,0.08798573],[117120.0,0.0302519]]]
["bitfinex","BTCUSD",1758240005178,[[117070.0,0.18319521],[117050.0,0.13267985],[117040.0,0.63521573],[117030.0,0.11566921],[117020.0,0.73860372]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.02040607],[117110.0,0.08798573],[117120.0,0.0302519]]]
["bitfinex","BTCUSD",1758240005429,[[117070.0,0.71175317],[117060.0,0.17083924],[117050.0,0.50151985],[117040.0,0.63521573],[117030.0,0.23651079]],[[117080.0,0.05321453],[117090.0,0.19654421],[117100.0,0.02040607],[117110.0,0.08798573],[117120.0,0.2124119]]]
["bitfinex","BTCUSD",1758240005643,[[117070.0,0.71275317],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.74226039],[117030.0,0.28651079]],[[117080.0,0.05321453],[117090.0,0.19654421],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.2124119]]]
["bitfinex","BTCUSD",1758240005839,[[117070.0,0.71375317],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.91309972],[117030.0,0.28651079]],[[117080.0,0.05321453],[117090.0,0.19654421],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.38321991]]]
["bitfinex","BTCUSD",1758240005975,[[117070.0,0.71375317],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.91309972],[117030.0,0.22084158]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.38321991]]]
["bitfinex","BTCUSD",1758240006355,[[117070.0,0.71375317],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.91309972],[117030.0,0.22084158]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.29325991]]]
["bitfinex","BTCUSD",1758240006560,[[117070.0,0.77692682],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.91309972],[117030.0,0.22084158]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.51025991]]]
["bitfinex","BTCUSD",1758240006773,[[117070.0,0.77692682],[117060.0,0.17083924],[117050.0,0.56531451],[117040.0,0.91309972],[117030.0,0.22084158]],[[117080.0,0.05321453],[117090.0,0.02573518],[117100.0,0.17408432],[117110.0,0.25879066],[117120.0,0.29325991]]]
["bitfinex","BTCUSD",1758240006972,[[117070.0,0.77692682],[117060.0,0.47083924],[117050.0,0.56531451],[117040.0,0.61309972],[117030.0,0.22373053]],[[117080.0,0.00610348],[117090.0,0.07284623],[117100.0,0.0001],[117110.0,0.24231066],[117120.0,0.29325991]]]
["bitfinex","BTCUSD",1758240007200,[[117070.0,0.77692682],[117060.0,0.47083924],[117050.0,0.53967932],[117040.0,0.61309972],[117030.0,0.22373053]],[[117080.0,0.00610348],[117090.0,0.07284623],[117100.0,0.17089429],[117110.0,0.17409493],[117120.0,0.29325991]]]
["bitfinex","BTCUSD",1758240007412,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.64672398],[117040.0,0.50605506],[117030.0,0.22373053]],[[117080.0,0.00610348],[117090.0,0.07284623],[117100.0,0.17089429],[117110.0,0.17409493],[117120.0,0.31292991]]]
["bitfinex","BTCUSD",1758240007610,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.65526733],[117040.0,0.50605506],[117030.0,0.22373053]],[[117080.0,0.0001],[117090.0,0.07284623],[117100.0,0.0001],[117110.0,0.17409493],[117120.0,0.32146816]]]
["bitfinex","BTCUSD",1758240007827,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.65526733],[117040.0,0.50605506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.04721105],[117100.0,0.0001],[117110.0,0.17409493],[117120.0,0.32146816]]]
["bitfinex","BTCUSD",1758240007967,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.65526733],[117040.0,0.50605506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.04721105],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.32146816]]]
["bitfinex","BTCUSD",1758240008165,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.65526733],[117040.0,0.50605506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.04721105],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240008391,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.65526733],[117040.0,0.50605506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240008591,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.54822267],[117040.0,0.50605506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240008900,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.68295506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240009107,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.68295506],[117030.0,0.32665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240009318,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.68295506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17409493],[117120.0,0.22926816]]]
["bitfinex","BTCUSD",1758240009940,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.68295506],[117030.0,0.37665147]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17090493],[117120.0,0.20959816]]]
["bitfinex","BTCUSD",1758240010116,[[117070.0,0.77692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.68584401],[117030.0,0.37376252]],[[117080.0,0.0001],[117090.0,0.05320896],[117100.0,0.02573227],[117110.0,0.17090493],[117120.0,0.21278816]]]
["bitfinex","BTCUSD",1758240010530,[[117070.0,1.07692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.00609791],[117100.0,0.07284332],[117110.0,0.0001],[117120.0,0.17944626]]]
["bitfinex","BTCUSD",1758240010730,[[117070.0,1.07692682],[117060.0,0.49647151],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.0001],[117120.0,0.17944626]]]
["bitfinex","BTCUSD",1758240011178,[[117070.0,1.07692682],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.0001],[117120.0,0.17944626]]]
["bitfinex","BTCUSD",1758240011371,[[117070.0,1.10255736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.0001],[117120.0,0.17944626]]]
["bitfinex","BTCUSD",1758240011583,[[117070.0,1.10255736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.02573055],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240011788,[[117070.0,1.10255736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.02573055],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240012503,[[117070.0,0.83603736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.26472599],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240012732,[[117070.0,1.10255736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.26472599],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240013162,[[117070.0,1.10251736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.18420786]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.05320523],[117110.0,0.26472599],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240013361,[[117070.0,0.83603736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.18420786]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.26472599],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240013569,[[117070.0,1.10251736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.3371288]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240013975,[[117070.0,1.10251736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.3371288]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.2647265],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240014291,[[117070.0,1.05251736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240014452,[[117070.0,1.05251736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.83907029],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240015300,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.83907029],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.26472697],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240015736,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.83907029],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240016837,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.99199123],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240017252,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.97862495],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240017454,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81522267],[117040.0,0.82570401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240017882,[[117070.0,1.31947736],[117060.0,0.91473924],[117050.0,0.54822267],[117040.0,0.38180401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240018099,[[117070.0,1.31947736],[117060.0,0.91473924],[117050.0,0.54822267],[117040.0,0.38180401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.11106235],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240019333,[[117070.0,1.31947736],[117060.0,0.91473924],[117050.0,0.54822267],[117040.0,0.38180401],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.04721105],[117110.0,0.09394628],[117120.0,0.18263626]]]
["bitfinex","BTCUSD",1758240019536,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81811162],[117040.0,0.82281506],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.14105733],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240019740,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.81811162],[117040.0,0.82281506],[117030.0,0.32376252]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.12141165],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240019941,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.86811162],[117040.0,0.925736],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.12141165],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758240019942,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.86811162],[117040.0,0.925736],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.11542678],[117120.0,0.00351715]]]
["bitfinex","BTCUSD",1758240020713,[[117070.0,1.05247736],[117060.0,0.47083924],[117050.0,0.95798162],[117040.0,0.8660279],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.11542678],[117120.0,0.00351715]]]
["bitfinex","BTCUSD",1758240020928,[[117070.0,1.05047736],[117060.0,0.47083924],[117050.0,0.95798162],[117040.0,0.8660279],[117030.0,0.17084158]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.11542678],[117120.0,0.00351715]]]
["bitfinex","BTCUSD",1758240021142,[[117070.0,1.05047736],[117060.0,0.47083924],[117050.0,0.97134697],[117040.0,0.8660279],[117030.0,0.36963881]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.11542678],[117120.0,0.00351715]]]
["bitfinex","BTCUSD",1758240021363,[[117070.0,1.05647736],[117060.0,0.47083924],[117050.0,0.97134697],[117040.0,0.8660279],[117030.0,0.36963881]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.11542678],[117120.0,0.00351715]]]
["bitfinex","BTCUSD",1758240021804,[[117080.0,0.20097526],[117070.0,1.17449926],[117060.0,0.47938186],[117050.0,0.61447697],[117040.0,0.4221279]],[[117090.0,1e-08],[117100.0,0.0001],[117110.0,0.04721105],[117120.0,0.00351715],[117130.0,0.06831573]]]
["bitfinex","BTCUSD",1758240022048,[[117100.0,0.77079419],[117090.0,0.17080877],[117080.0,0.50033471],[117070.0,0.70322958],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117150.0,0.04721105],[117160.0,0.07150573]]]
["bitfinex","BTCUSD",1758240022265,[[117100.0,1.58545386],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.26700904],[117060.0,0.40051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.00608106]]]
["bitfinex","BTCUSD",1758240022501,[[117100.0,1.61297386],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.26700904],[117060.0,0.4138818]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240022638,[[117100.0,1.34995004],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.26700904],[117060.0,0.4138818]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240022871,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.25819763],[117060.0,0.4138818]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240023075,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.41111857],[117060.0,0.26096086]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240023488,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.40811857],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240023691,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.45855834],[117070.0,0.42148115],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240023891,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.45955834],[117070.0,0.41748115],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240024078,[[117100.0,1.66058413],[117090.0,0.17080877],[117080.0,0.42940644],[117070.0,0.41748115],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.11542678],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240024280,[[117100.0,1.66058413],[117090.0,0.17369772],[117080.0,0.45666939],[117070.0,0.41748115],[117060.0,0.24759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240024487,[[117100.0,1.69073603],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.41748115],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240024712,[[117100.0,1.69373603],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.40411857],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.05318108]]]
["bitfinex","BTCUSD",1758240025114,[[117100.0,1.69073603],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.41748038],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.05318108]]]
["bitfinex","BTCUSD",1758240025489,[[117100.0,1.75773184],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.41748038],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.00607003],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240025644,[[117100.0,1.76073184],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.26455944],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240026790,[[117100.0,1.76069184],[117090.0,0.22369772],[117080.0,0.37551749],[117070.0,0.26455944],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240027198,[[117100.0,1.49429184],[117090.0,0.49069772],[117080.0,0.37551749],[117070.0,0.70845944],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240027395,[[117100.0,1.76065184],[117090.0,0.49069772],[117080.0,0.37551749],[117070.0,0.70845944],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.04721105]]]
["bitfinex","BTCUSD",1758240027818,[[117100.0,1.46413994],[117090.0,0.49069772],[117080.0,0.37551749],[117070.0,0.70845944],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240028018,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240028222,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.70845906],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240028478,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.45051853]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240028636,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240029042,[[117100.0,1.46413994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240029445,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240030051,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.41903098],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240031091,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240031398,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.41903098],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240032306,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.32916098],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240032514,[[117100.0,1.73049994],[117090.0,0.49069772],[117080.0,0.40566939],[117070.0,0.69509763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240032881,[[117100.0,1.99749994],[117090.0,0.66759772],[117080.0,0.41903128],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240033073,[[117100.0,1.99745994],[117090.0,0.66759772],[117080.0,0.41903128],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,1e-08],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240033489,[[117100.0,1.73113994],[117090.0,0.66759772],[117080.0,0.41903128],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240033663,[[117100.0,1.73113994],[117090.0,0.66759772],[117080.0,0.40566939],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240033868,[[117100.0,1.99745994],[117090.0,0.66759772],[117080.0,0.40566939],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240034105,[[117100.0,1.99745994],[117090.0,0.66759772],[117080.0,0.7877117],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240034637,[[117100.0,1.43113994],[117090.0,0.66470877],[117080.0,0.79060065],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.17381135]]]
["bitfinex","BTCUSD",1758240034859,[[117100.0,1.69745994],[117090.0,0.61470877],[117080.0,0.84060065],[117070.0,0.25119763],[117060.0,0.24759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.18234935]]]
["bitfinex","BTCUSD",1758240035184,[[117100.0,1.69745994],[117090.0,0.61470877],[117080.0,0.82723834],[117070.0,0.25119763],[117060.0,0.24759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.18234935]]]
["bitfinex","BTCUSD",1758240035313,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.00309]]]
["bitfinex","BTCUSD",1758240035516,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.01162606]]]
["bitfinex","BTCUSD",1758240035734,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.00309]]]
["bitfinex","BTCUSD",1758240036381,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.01162606]]]
["bitfinex","BTCUSD",1758240036566,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.00309]]]
["bitfinex","BTCUSD",1758240036994,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240038210,[[117100.0,1.69745994],[117090.0,0.66470877],[117080.0,0.77723834],[117070.0,0.25119763],[117060.0,0.31096011]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240038507,[[117100.0,1.69745994],[117090.0,0.22080877],[117080.0,1.22113834],[117070.0,0.25119763],[117060.0,0.31096011]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.0001]]]
["bitfinex","BTCUSD",1758240039414,[[117100.0,1.69745994],[117090.0,0.22080877],[117080.0,1.22113834],[117070.0,0.26456015],[117060.0,0.29759759]],[[117110.0,0.00595991],[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.04721105],[117150.0,0.00309]]]
["bitfinex","BTCUSD",1758240039976,[[117130.0,0.17075044],[117110.0,0.00853898],[117100.0,1.69745994],[117090.0,0.22080877],[117080.0,1.22337637]],[[117140.0,0.04487302],[117150.0,0.01162606],[117180.0,0.2706355],[117270.0,0.31964853],[117280.0,0.00052131]]]
["bitfinex","BTCUSD",1758240040180,[[117130.0,0.53115152],[117120.0,0.26292502],[117110.0,0.20569858],[117100.0,0.96768997],[117090.0,0.93170877]],[[117140.0,0.04487302],[117150.0,0.00309],[117180.0,0.2706355],[117270.0,0.31964853],[117280.0,0.00052131]]]
["bitfinex","BTCUSD",1758240040376,[[117130.0,0.55952152],[117120.0,0.26292502],[117110.0,0.17931858],[117100.0,0.96232379],[117090.0,0.93170877]],[[117140.0,0.04487302],[117150.0,0.00309],[117180.0,0.2706355],[117270.0,0.31964853],[117280.0,0.00052131]]]
["bitfinex","BTCUSD",1758240040593,[[117130.0,0.55952152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,0.96232379],[117090.0,0.93170877]],[[117140.0,0.04487302],[117150.0,0.00309],[117180.0,0.2706355],[117270.0,0.31964853],[117280.0,0.00052131]]]
["bitfinex","BTCUSD",1758240040795,[[117130.0,0.55952152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,0.95932379],[117090.0,0.9402492]],[[117140.0,0.04487302],[117150.0,0.00309],[117160.0,0.27064395],[117180.0,0.2706355],[117270.0,0.31964853]]]
["bitfinex","BTCUSD",1758240041160,[[117130.0,0.55952152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,0.95732379],[117090.0,0.9402492]],[[117140.0,0.04487302],[117150.0,0.00309],[117160.0,0.27064395],[117180.0,0.2706355],[117270.0,0.31964853]]]
["bitfinex","BTCUSD",1758240041390,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,0.95732379],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.27064395],[117180.0,0.2706355],[117270.0,0.31964853]]]
["bitfinex","BTCUSD",1758240042218,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,0.95732379],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.27064395],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240042446,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.27064395],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240042447,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.2671495]]]
["bitfinex","BTCUSD",1758240042767,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240043526,[[117130.0,0.55756152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240043717,[[117130.0,0.55756152],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240043929,[[117130.0,0.55756152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240044073,[[117130.0,0.56052152],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240044258,[[117130.0,0.55756152],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240045203,[[117130.0,0.62101019],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.02553952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240045678,[[117130.0,0.62101019],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.9402492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240045679,[[117130.0,0.62101019],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6732492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117220.0,2.3570195]]]
["bitfinex","BTCUSD",1758240047543,[[117130.0,0.96397019],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6732492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117200.0,0.68745623]]]
["bitfinex","BTCUSD",1758240048292,[[117130.0,0.95597022],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6732492]],[[117140.0,0.04587302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117200.0,0.68745623]]]
["bitfinex","BTCUSD",1758240049783,[[117130.0,0.95301022],[117120.0,0.2885462],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6732492]],[[117140.0,0.04800302],[117150.0,0.00309],[117160.0,0.20242822],[117180.0,0.2706355],[117200.0,0.68745623]]]
["bitfinex","BTCUSD",1758240050005,[[117130.0,0.95297022],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.06396508],[117150.0,0.19093011],[117160.0,0.20242822],[117170.0,0.19779745],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240050250,[[117130.0,0.95297022],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.06396508],[117150.0,0.17381404],[117160.0,0.20242822],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240050462,[[117130.0,0.9489701],[117120.0,0.2915062],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.06396508],[117150.0,0.17381404],[117160.0,0.20242822],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240050781,[[117130.0,0.9489701],[117120.0,0.26588502],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.06396508],[117150.0,0.17381404],[117160.0,0.20242822],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240050989,[[117130.0,0.9489701],[117120.0,0.26588502],[117110.0,0.17931858],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.05396508],[117150.0,0.17381404],[117160.0,0.20242822],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240051672,[[117130.0,0.94296984],[117120.0,0.26588502],[117110.0,0.20493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.05396508],[117150.0,0.17381404],[117160.0,0.2208453],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240052022,[[117130.0,0.94296984],[117120.0,0.26588502],[117110.0,0.20493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.05783052],[117150.0,0.17381404],[117160.0,0.2208453],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240052692,[[117130.0,0.24783117],[117120.0,0.26588502],[117110.0,0.20493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.17082404],[117160.0,0.2011753],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240052898,[[117130.0,0.51411117],[117120.0,0.26588502],[117110.0,0.20493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.17082404],[117160.0,0.2011753],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240052899,[[117130.0,0.51411117],[117120.0,0.26588502],[117110.0,0.54493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.19049404],[117160.0,0.19775934],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240053138,[[117130.0,0.53753117],[117120.0,0.26588502],[117110.0,0.54493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.21611808],[117160.0,0.19775934],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240053818,[[117130.0,0.53952117],[117120.0,0.26588502],[117110.0,0.54493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.21611808],[117160.0,0.19775934],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240054339,[[117130.0,0.5315208],[117120.0,0.26588502],[117110.0,0.54493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.08006659],[117150.0,0.21611808],[117160.0,0.19775934],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240054559,[[117130.0,0.5315208],[117120.0,0.26588502],[117110.0,0.54493995],[117100.0,1.29253952],[117090.0,0.6232492]],[[117140.0,0.07707659],[117150.0,0.21910808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240056423,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.07707659],[117150.0,0.21910808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240056636,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.07707659],[117150.0,0.21910808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240057518,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.07707659],[117150.0,0.21910808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240057744,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.08017659],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240058637,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.08017679],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240060226,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.07707679],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240060413,[[117130.0,0.5315208],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.07707679],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240061303,[[117130.0,0.5295308],[117120.0,0.53288502],[117110.0,0.54493995],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.08017679],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240061909,[[117130.0,0.5303208],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.08017679],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240062384,[[117130.0,0.5303208],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06421473],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240063110,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.25241977]]]
["bitfinex","BTCUSD",1758240063325,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.25241977]]]
["bitfinex","BTCUSD",1758240063531,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240063763,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.3206355]]]
["bitfinex","BTCUSD",1758240063972,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240064180,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06094473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240064387,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06094473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240065298,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06404473],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240066078,[[117130.0,0.5303208],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06404473],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240067288,[[117130.0,0.5303208],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06404473],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.17940891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240067504,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.2347806],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240067833,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.21766453],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240071186,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.21456453],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240072000,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.04186866],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240072217,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05898473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240072404,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.06094473],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240074331,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240075899,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240076189,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240076415,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05804909],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240076777,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240076995,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240078278,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240079087,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21611808],[117160.0,0.17934226],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240079301,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.05116356],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.21921808],[117160.0,0.17934226],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240080144,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.05804909],[117150.0,0.19049404],[117160.0,0.17934226],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240080348,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.05804909],[117150.0,0.19049404],[117160.0,0.2049663],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240080550,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.19049404],[117160.0,0.2049663],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240080752,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.6232492]],[[117140.0,0.05494909],[117150.0,0.19359404],[117160.0,0.2049663],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240081068,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.02553952],[117090.0,0.64887324]],[[117140.0,0.05494909],[117150.0,0.19359404],[117160.0,0.2049663],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240081667,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05494909],[117150.0,0.19359404],[117160.0,0.2049663],[117170.0,0.44576891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240083339,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05494909],[117150.0,0.19359404],[117160.0,0.2049663],[117170.0,0.44572891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240084895,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.19049404],[117160.0,0.2049663],[117170.0,0.17940891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240085125,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.19049404],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240088252,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.01977],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240088452,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.04091302],[117150.0,0.20760814],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240088674,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.19649196],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240088882,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.19049207],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240090183,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05802909],[117150.0,0.19049149],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240093288,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05494909],[117150.0,0.19049149],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240093464,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.51931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.05494909],[117150.0,0.19357149],[117160.0,0.2049663],[117170.0,0.44568891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240094917,[[117130.0,0.5353408],[117120.0,0.52992502],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.64887324]],[[117140.0,0.001],[117150.0,0.0001],[117160.0,0.02880404],[117170.0,0.44568891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240095129,[[117130.0,0.5353408],[117120.0,0.52992502],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.00609909],[117160.0,0.1910029],[117170.0,0.21507649],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240095336,[[117130.0,0.5353408],[117120.0,0.52992502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.17388683],[117170.0,0.22470089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240095516,[[117130.0,0.5353408],[117120.0,0.52992502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.19355683],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240096479,[[117130.0,0.2690608],[117120.0,0.52992502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.19701975],[117160.0,0.19047683],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240096687,[[117130.0,0.5323808],[117120.0,0.53288502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.17990368],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240097755,[[117130.0,0.2661008],[117120.0,0.53288502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.6232492]],[[117140.0,0.03587302],[117150.0,0.17990368],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240097956,[[117130.0,0.7993808],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.17990368],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240098519,[[117130.0,0.5331008],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.17990368],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240098728,[[117130.0,0.7993808],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.17990368],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.3993155]]]
["bitfinex","BTCUSD",1758240099685,[[117130.0,0.8014808],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00609909],[117160.0,0.17080683],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240099893,[[117130.0,0.8014808],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.17388683],[117170.0,0.22470089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240100460,[[117130.0,0.8014808],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.17388683],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240100647,[[117130.0,0.8014808],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.19355683],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240101667,[[117130.0,0.5322408],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.19047683],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240101871,[[117130.0,0.7964608],[117120.0,0.26292502],[117110.0,0.82227858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03799302],[117150.0,0.19701746],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240101988,[[117130.0,0.7985608],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03799302],[117150.0,0.17990139],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240102216,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03799302],[117150.0,0.17990139],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240102717,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.17990139],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240103038,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00917909],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240103228,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240103533,[[117130.0,0.5322808],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.19701826],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240103686,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.17990219],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240104548,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00917909],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240104739,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240104943,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.6290755]]]
["bitfinex","BTCUSD",1758240104944,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240109664,[[117130.0,0.7985608],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240109885,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629516],[117160.0,0.19901216],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240111057,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.02285],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240111272,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00609909],[117160.0,0.21067326],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240111499,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.02285],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240111690,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00609909],[117160.0,0.21067309],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240111904,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321516],[117160.0,0.19355702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240112239,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02321372],[117160.0,0.19355702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240113075,[[117130.0,0.8015208],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240113287,[[117130.0,0.7985608],[117120.0,0.26292502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240113494,[[117130.0,0.7985608],[117120.0,0.26588502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240113940,[[117130.0,0.8907208],[117120.0,0.17372502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240114530,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240115952,[[117130.0,0.6244408],[117120.0,0.17372502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03803302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240116155,[[117130.0,0.8907208],[117120.0,0.17372502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240116363,[[117130.0,0.8907208],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240116540,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240117702,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240117863,[[117130.0,0.8907208],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240118085,[[117130.0,0.8907208],[117120.0,0.17372502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240118528,[[117130.0,0.8907208],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240118670,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240118889,[[117130.0,0.8907208],[117120.0,0.17372502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240119260,[[117130.0,0.8907208],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240119510,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5864755]]]
["bitfinex","BTCUSD",1758240120001,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240120172,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629372],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5791555]]]
["bitfinex","BTCUSD",1758240120506,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629451],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5791555]]]
["bitfinex","BTCUSD",1758240120936,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.02629451],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5791555]]]
["bitfinex","BTCUSD",1758240123143,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5791555]]]
["bitfinex","BTCUSD",1758240129130,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.92602423],[117100.0,1.4950615],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240129330,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240129808,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.19047702],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240130013,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.01977],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240130247,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.00917862],[117160.0,0.20759319],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240130450,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629469],[117160.0,0.19047712],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240131124,[[117130.0,0.8936808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.60176715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629526],[117160.0,0.19047712],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240132748,[[117130.0,0.6266808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629526],[117160.0,0.19047712],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240134319,[[117130.0,0.6266808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629511],[117160.0,0.19047712],[117170.0,0.20503089],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240140124,[[117130.0,0.6266808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.15786715],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629511],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240140345,[[117130.0,0.6266808],[117120.0,0.17076502],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02629511],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240140565,[[117130.0,0.6266808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.0519171],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240140782,[[117130.0,0.6266808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.04591806],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240141299,[[117130.0,0.6266808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05191685],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240142081,[[117130.0,0.6266808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.13224517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05191684],[117160.0,0.19047712],[117170.0,0.17940891],[117180.0,0.5789555]]]
["bitfinex","BTCUSD",1758240142265,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.57614517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.04883684],[117160.0,0.01977],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240142483,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.81931858],[117100.0,1.57614517],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172077],[117160.0,0.02033607],[117170.0,0.19907891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240142805,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.92602423],[117100.0,1.46943952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172077],[117160.0,0.02033607],[117170.0,0.19907891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240144827,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.92602423],[117100.0,1.46943952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172077],[117160.0,0.04000607],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240145128,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.92602423],[117100.0,1.46943952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172065],[117160.0,0.04000607],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240147110,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.92602423],[117100.0,1.46943952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172065],[117160.0,0.2107132],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240147308,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,0.92602423],[117100.0,1.46943952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.03172065],[117160.0,0.19359713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240147514,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,1.29466423],[117100.0,1.10063952],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.04883672],[117160.0,0.19359713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240148587,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.33227014]],[[117140.0,0.03587302],[117150.0,0.04883672],[117160.0,0.19359713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240149014,[[117130.0,0.8936808],[117120.0,0.196387],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.04883672],[117160.0,0.19359713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240151124,[[117130.0,0.8907208],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05184672],[117160.0,0.19047713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240152023,[[117130.0,0.8907208],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05184686],[117160.0,0.19047713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240152229,[[117130.0,0.6244408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05184686],[117160.0,0.19047713],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240152430,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.05184686],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240152591,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.03587302],[117150.0,0.02622487],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240152791,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02622487],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240153025,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6051155]]]
["bitfinex","BTCUSD",1758240154105,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240158131,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240159876,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240160530,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.5793492]],[[117140.0,0.061495],[117150.0,0.19094742],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240160827,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.21358057],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.17383135],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240161177,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.21358057],[117100.0,1.20734517],[117090.0,0.5793492]],[[117140.0,0.061495],[117150.0,0.17383135],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240161582,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.21358057],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.17383135],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240162283,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.21358057],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.00311],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240162490,[[117130.0,0.8906408],[117120.0,0.17076502],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240162696,[[117130.0,0.8906408],[117120.0,0.17372502],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.6293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240162914,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901246],[117170.0,0.17940891],[117180.0,0.6030355]]]
["bitfinex","BTCUSD",1758240163122,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19047818],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240163358,[[117130.0,0.8936008],[117120.0,0.596387],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19047818],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240165603,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240166403,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.19095247],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240166596,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.00311],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240166728,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240168598,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240168809,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240170103,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240170539,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171092,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171303,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.19094737],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171511,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.1738313],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171706,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.00311],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171897,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.2706355]]]
["bitfinex","BTCUSD",1758240171898,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240172103,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240172310,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240172818,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240173026,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240173455,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240174061,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.19094874],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240174272,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.17383267],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240174900,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.00311],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240175110,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240175311,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240176144,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240176282,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.1793492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240176690,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.063575],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240176892,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.063575],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240177566,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240180470,[[117130.0,0.8906408],[117120.0,0.199347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240181008,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.5367955]]]
["bitfinex","BTCUSD",1758240181226,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.02022607],[117160.0,0.19901351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240181546,[[117130.0,0.8906408],[117120.0,0.599347],[117110.0,1.18795858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.061495],[117150.0,0.20761049],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240181765,[[117130.0,0.8651908],[117120.0,0.17076502],[117110.0,1.21404858],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.17082442],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240182011,[[117130.0,0.8651908],[117120.0,0.17076502],[117110.0,1.23967186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.09236407],[117150.0,0.17082442],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289555]]]
["bitfinex","BTCUSD",1758240182224,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.09236407],[117150.0,0.0001],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240182413,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.09236407],[117150.0,0.18793773],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240182589,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.17082166],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240182795,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.01977],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240183007,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240183207,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.20760834],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240183411,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240183594,[[117130.0,0.8651908],[117120.0,0.19389502],[117110.0,1.61654186],[117100.0,1.20734517],[117090.0,0.2293492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.7187855]]]
["bitfinex","BTCUSD",1758240183802,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240184316,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240184475,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240185398,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240185619,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049227],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240186246,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.01977],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240186459,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6289155]]]
["bitfinex","BTCUSD",1758240187172,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240187423,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240187853,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.2076087],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240188091,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.01977],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240188314,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.2076082],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240188591,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049213],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240189322,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269407],[117150.0,0.19049213],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240189531,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654186],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049213],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240189735,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269407],[117150.0,0.19049213],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240189942,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.01977],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240190119,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240190443,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.2076079],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240190648,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049183],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240191596,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.19049183],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240191812,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.01977],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240192006,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6132755]]]
["bitfinex","BTCUSD",1758240192511,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240192840,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.03688607],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240193422,[[117130.0,0.6213208],[117120.0,0.4633883],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.2076083],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240193648,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049223],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240193849,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049223],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240194367,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.19049223],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240194548,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049223],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240195875,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049161],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240196082,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240196302,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240196521,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240196732,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.07269427],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240197657,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6232492]],[[117140.0,0.07269427],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240197945,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240199379,[[117130.0,0.5981908],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240199616,[[117130.0,0.6213208],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240199788,[[117130.0,0.5981908],[117120.0,0.43776502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240200036,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.61654185],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240200268,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.59091858],[117100.0,0.76344517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240200478,[[117130.0,0.5981908],[117120.0,0.46089502],[117110.0,1.22227858],[117100.0,1.13208517],[117090.0,0.6232492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240200885,[[117130.0,0.5981908],[117120.0,0.4865183],[117110.0,1.22227858],[117100.0,1.13208517],[117090.0,0.6232492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240201085,[[117130.0,0.5981908],[117120.0,0.4865183],[117110.0,1.22227858],[117100.0,1.13208517],[117090.0,0.6732492]],[[117140.0,0.0726942],[117150.0,0.19049285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240201838,[[117130.0,0.001],[117120.0,0.267],[117110.0,0.27147858],[117100.0,0.76386944],[117090.0,0.6463792]],[[117140.0,0.26310007],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.17940891],[117180.0,0.6629155]]]
["bitfinex","BTCUSD",1758240202027,[[117130.0,0.26708],[117120.0,0.43776411],[117110.0,0.27147858],[117100.0,0.78699944],[117090.0,0.6262092]],[[117140.0,0.26310007],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.22940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240202235,[[117130.0,0.26708],[117120.0,0.43776411],[117110.0,0.27147858],[117100.0,1.10591972],[117090.0,0.73291485]],[[117140.0,0.26310007],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.22940891],[117180.0,0.6129155]]]
["bitfinex","BTCUSD",1758240202382,[[117130.0,0.26708],[117120.0,0.43776411],[117110.0,0.27147858],[117100.0,1.10591972],[117090.0,0.73291485]],[[117140.0,0.26310007],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.22940891],[117180.0,0.3627955]]]
["bitfinex","BTCUSD",1758240202611,[[117130.0,0.26708],[117120.0,0.17076472],[117110.0,0.27147858],[117100.0,0.70591972],[117090.0,0.1823092]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.4127955]]]
["bitfinex","BTCUSD",1758240202811,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.27147858],[117100.0,0.68029379],[117090.0,0.1823092]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240203014,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.27147858],[117100.0,0.68029379],[117090.0,0.54793536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240203415,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.27147858],[117100.0,0.74850952],[117090.0,0.54793536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240205199,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.29420858],[117100.0,0.72537952],[117090.0,0.54497536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240205410,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.29420858],[117100.0,0.72833952],[117090.0,0.54497536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240205623,[[117130.0,0.26708],[117120.0,0.1707638],[117110.0,0.27147858],[117100.0,0.75106952],[117090.0,0.54497536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240206030,[[117130.0,0.001],[117110.0,0.27147858],[117100.0,0.74810952],[117090.0,0.54793536],[117080.0,0.6542859]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240206284,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.74810952],[117090.0,0.54793536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240207351,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.74810952],[117090.0,0.54793536]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.61940891],[117180.0,0.3326436]]]
["bitfinex","BTCUSD",1758240207939,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.74810952],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.61940891],[117180.0,0.3326436]]]
["bitfinex","BTCUSD",1758240208141,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.7737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.44542351],[117170.0,0.61940891],[117180.0,0.3326436]]]
["bitfinex","BTCUSD",1758240208352,[[117130.0,0.001],[117120.0,0.43684465],[117110.0,0.27147858],[117100.0,0.7737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.61940891],[117180.0,0.3326436]]]
["bitfinex","BTCUSD",1758240208778,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.7737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.61940891],[117180.0,0.3326436]]]
["bitfinex","BTCUSD",1758240209453,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,0.7737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240209805,[[117130.0,0.001],[117120.0,0.43684465],[117110.0,0.27147858],[117100.0,1.1737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240210019,[[117130.0,0.001],[117120.0,0.43684465],[117110.0,0.27147858],[117100.0,1.1737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240213729,[[117130.0,0.001],[117120.0,0.43684373],[117110.0,0.27147858],[117100.0,1.1737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240214655,[[117130.0,0.001],[117120.0,0.26608],[117110.0,0.27147858],[117100.0,1.1737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240215963,[[117130.0,0.001],[117120.0,0.17076488],[117110.0,0.53755858],[117100.0,1.1737374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240216250,[[117130.0,0.001],[117110.0,0.53755858],[117100.0,1.1737374],[117090.0,0.5223092],[117040.0,0.77452835]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240216429,[[117130.0,0.001],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092],[117070.0,1.12063212]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240216827,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.29325197],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240217815,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.29324078],[117150.0,0.43690285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240218105,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.29324078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240218233,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240219139,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4436974],[117090.0,0.5193492]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240219281,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.56028858],[117100.0,1.4209674],[117090.0,0.5193492]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240220073,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.56028858],[117100.0,1.4180074],[117090.0,0.5193492]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240220266,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.56028858],[117100.0,1.4180074],[117090.0,0.5223092]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240220760,[[117130.0,0.001],[117120.0,0.17076455],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240220900,[[117130.0,0.001],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092],[117040.0,0.60864662]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240221102,[[117130.0,0.001],[117120.0,0.17076379],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240223360,[[117130.0,0.001],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092],[117040.0,0.60864685]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240223559,[[117130.0,0.001],[117110.0,0.53755858],[117100.0,1.4407374],[117090.0,0.5223092],[117040.0,0.26701296]],[[117140.0,0.55932078],[117150.0,0.17082285],[117160.0,0.17934351],[117170.0,0.56940891],[117180.0,0.3826436]]]
["bitfinex","BTCUSD",1758240223763,[[117130.0,0.001],[117110.0,0.17931858],[117100.0,0.68311371],[117090.0,0.6144692],[117080.0,0.24758025]],[[117140.0,0.63233514],[117150.0,0.26298285],[117160.0,0.22934351],[117170.0,0.51940891],[117180.0,0.2904836]]]
["bitfinex","BTCUSD",1758240223965,[[117130.0,0.001],[117100.0,0.92646371],[117090.0,0.6371992],[117080.0,0.24758025],[117050.0,0.38882111]],[[117140.0,0.63233514],[117150.0,0.26298285],[117160.0,0.22934351],[117170.0,0.51940891],[117180.0,0.2904836]]]
["bitfinex","BTCUSD",1758240224138,[[117130.0,0.001],[117100.0,0.31498371],[117090.0,1.0371992],[117080.0,0.24758025],[117070.0,0.97681212]],[[117140.0,0.64830772],[117150.0,0.26298285],[117160.0,0.22934351],[117170.0,0.56940891],[117180.0,0.2404836]]]
["bitfinex","BTCUSD",1758240224490,[[117130.0,0.001],[117100.0,0.27078962],[117090.0,1.06282878],[117080.0,0.24758025],[117070.0,0.97681212]],[[117140.0,0.64830772],[117150.0,0.26298285],[117160.0,0.22934351],[117170.0,0.56940891],[117180.0,0.2404836]]]
["bitfinex","BTCUSD",1758240224691,[[117100.0,0.27078962],[117090.0,1.06282878],[117080.0,0.24758025],[117070.0,0.97681212]],[[117140.0,0.64830772],[117150.0,0.26298285],[117160.0,0.22934351],[117170.0,0.56940891],[117180.0,0.2404836]]]
["bitfinex","BTCUSD",1758240224692,[[117100.0,0.27078962],[117090.0,1.06282878],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117120.0,0.17077069],[117130.0,0.17076798],[117140.0,0.65684451],[117150.0,0.26298285],[117160.0,0.22934351]]]
["bitfinex","BTCUSD",1758240224892,[[117100.0,0.35605929],[117090.0,1.06282878],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117120.0,0.1767587],[117130.0,0.19347798],[117140.0,0.61209392],[117150.0,0.26298285],[117160.0,0.22934351]]]
["bitfinex","BTCUSD",1758240225094,[[117100.0,0.44132896],[117090.0,1.12702299],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.00521],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.61001392],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240225324,[[117100.0,0.44132896],[117090.0,1.10429299],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.00521],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.60901392],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240225564,[[117100.0,0.39584323],[117090.0,1.10429299],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.00521],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.58339194],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240225803,[[117100.0,0.39584323],[117090.0,1.10429299],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.00521],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.58539194],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240226008,[[117100.0,0.39584323],[117090.0,1.10429299],[117080.0,0.24758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.03083958],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.58339194],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240226340,[[117100.0,0.39584323],[117090.0,1.10429299],[117080.0,0.54758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0667126],[117120.0,0.1964287],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240226474,[[117100.0,0.39584323],[117090.0,1.10429299],[117080.0,0.54758025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0667126],[117120.0,0.19044069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240226684,[[117100.0,0.37411323],[117090.0,1.10133299],[117080.0,0.55054025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0667126],[117120.0,0.19044069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240226891,[[117100.0,0.37411323],[117090.0,1.12406299],[117080.0,0.55054025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0667126],[117120.0,0.19044069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240227097,[[117100.0,0.28784356],[117090.0,1.12406299],[117080.0,0.55054025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0667126],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240227300,[[117100.0,0.28784356],[117090.0,1.09843341],[117080.0,0.55054025],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0863826],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240227519,[[117100.0,0.28884356],[117090.0,1.09843341],[117080.0,0.57617031],[117070.0,0.87010647],[117060.0,0.61270945]],[[117110.0,0.0863826],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240228432,[[117100.0,0.28884356],[117090.0,1.09843341],[117080.0,0.57617031],[117070.0,0.87010647],[117060.0,0.34570945]],[[117110.0,0.0863826],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.26298285]]]
["bitfinex","BTCUSD",1758240228592,[[117100.0,0.20357389],[117090.0,0.6115092],[117080.0,0.23068458],[117070.0,0.57010647],[117060.0,0.64570945]],[[117110.0,0.25460827],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.31298285]]]
["bitfinex","BTCUSD",1758240228794,[[117100.0,0.20357389],[117090.0,0.6115092],[117080.0,0.23068458],[117070.0,0.55674398],[117060.0,0.64570945]],[[117110.0,0.2571622],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.31298285]]]
["bitfinex","BTCUSD",1758240229016,[[117100.0,0.20357389],[117090.0,0.6342392],[117080.0,0.60795458],[117070.0,0.55674398],[117060.0,0.64570945]],[[117110.0,0.0863826],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.31298285]]]
["bitfinex","BTCUSD",1758240229185,[[117100.0,0.20357389],[117090.0,0.6342392],[117080.0,0.60795458],[117070.0,0.55674398],[117060.0,0.64570945]],[[117110.0,0.10349867],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.31298285]]]
["bitfinex","BTCUSD",1758240230143,[[117100.0,0.20357389],[117090.0,0.6342392],[117080.0,0.67100751],[117070.0,0.55674398],[117060.0,0.64570945]],[[117110.0,0.10349867],[117120.0,0.17077069],[117130.0,0.1793055],[117140.0,0.54851892],[117150.0,0.31298285]]]
["bitfinex","BTCUSD",1758240231387,[[117100.0,0.71462487],[117090.0,0.6342392],[117080.0,0.73626324],[117070.0,0.55674398],[117060.0,0.91270945]],[[117110.0,0.07861867],[117130.0,0.00304],[117150.0,0.19049285],[117160.0,0.24755924],[117170.0,0.98812891]]]
["bitfinex","BTCUSD",1758240231612,[[117100.0,0.74031487],[117090.0,0.5715092],[117080.0,1.01063318],[117070.0,0.72857661],[117060.0,0.2390038]],[[117110.0,0.001],[117120.0,0.03487302],[117140.0,0.00304],[117150.0,0.0001],[117160.0,0.01977]]]
["bitfinex","BTCUSD",1758240231818,[[117100.0,0.7659402],[117090.0,0.5715092],[117080.0,1.01063318],[117070.0,0.72857661],[117060.0,0.2390038]],[[117110.0,0.001],[117130.0,0.03487302],[117140.0,0.03161754],[117150.0,0.00314],[117160.0,0.01977]]]
["bitfinex","BTCUSD",1758240232031,[[117100.0,0.7659402],[117090.0,0.5715092],[117080.0,1.01063318],[117070.0,0.72857661],[117060.0,0.2390038]],[[117130.0,0.03487302],[117140.0,0.03161754],[117150.0,0.00314],[117160.0,0.01977]]]
["bitfinex","BTCUSD",1758240232032,[[117130.0,0.17075044],[117120.0,0.51076502],[117110.0,0.47930543],[117100.0,0.7259402],[117090.0,0.2715092]],[[117140.0,0.04086568],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.00314],[117180.0,0.37929969]]]
["bitfinex","BTCUSD",1758240232238,[[117130.0,0.61426011],[117120.0,0.51076502],[117110.0,0.87075543],[117100.0,0.59174053],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.00609184],[117170.0,0.04622],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240232455,[[117130.0,0.69644397],[117120.0,0.51076502],[117110.0,0.84802543],[117100.0,0.58703954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.00609184],[117170.0,0.02281],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240232653,[[117130.0,0.69644397],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58703954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.03171284],[117160.0,0.0001],[117170.0,0.02281],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240232893,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58703954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.03171284],[117160.0,0.0001],[117170.0,0.02281],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240233099,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.03171284],[117160.0,0.0001],[117170.0,0.02281],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240233310,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.0001],[117170.0,0.02281],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240233521,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03787302],[117150.0,0.025721],[117160.0,0.0001],[117170.0,0.19350303],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240233693,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03787302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046303],[117180.0,0.38350017]]]
["bitfinex","BTCUSD",1758240233898,[[117130.0,0.72206497],[117120.0,0.91076502],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03687302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.01977],[117180.0,0.42386017]]]
["bitfinex","BTCUSD",1758240234114,[[117130.0,0.72206497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03687302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046389],[117180.0,0.42386017]]]
["bitfinex","BTCUSD",1758240234363,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03687302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046389],[117180.0,0.42386017]]]
["bitfinex","BTCUSD",1758240234808,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.58603954],[117090.0,0.20051709]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046389],[117180.0,0.42386017]]]
["bitfinex","BTCUSD",1758240235445,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.47933389],[117090.0,0.30722274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.01977],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240235636,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.47933389],[117090.0,0.30722274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.00314],[117170.0,0.20757848],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240235829,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,0.84802543],[117100.0,0.47933389],[117090.0,0.30722274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046241],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240237246,[[117130.0,0.72306497],[117120.0,0.97322002],[117110.0,1.11502543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046241],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240238464,[[117130.0,0.72306497],[117120.0,0.57322002],[117110.0,1.11502543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046241],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240238850,[[117130.0,1.12306497],[117120.0,0.57322002],[117110.0,1.11502543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046241],[117180.0,0.42178017]]]
["bitfinex","BTCUSD",1758240241686,[[117130.0,1.12306497],[117120.0,0.57322002],[117110.0,1.11502543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.02025607],[117170.0,0.19046241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240242375,[[117130.0,0.85698497],[117120.0,0.57322002],[117110.0,1.11502543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03487302],[117150.0,0.025721],[117160.0,0.19096336],[117170.0,0.19046241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240242605,[[117130.0,0.57751397],[117120.0,0.57322002],[117110.0,1.23412543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.21611324],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240242820,[[117130.0,0.31151397],[117120.0,0.59720002],[117110.0,1.21014543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.05960302],[117150.0,0.19644324],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240243040,[[117130.0,0.57751397],[117120.0,0.62282358],[117110.0,1.61014543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.05960302],[117150.0,0.19644324],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240243264,[[117130.0,0.57751397],[117120.0,0.88982358],[117110.0,1.34314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.045391],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240243480,[[117130.0,0.60149397],[117120.0,0.86584358],[117110.0,1.34314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.045391],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240243687,[[117130.0,0.60149397],[117120.0,0.86584358],[117110.0,1.34314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.06250707],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.42054017]]]
["bitfinex","BTCUSD",1758240244151,[[117130.0,0.60149397],[117120.0,0.86584358],[117110.0,1.34314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.23322849],[117160.0,0.17934262],[117170.0,0.17079241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240244402,[[117130.0,0.60149397],[117120.0,0.86584358],[117110.0,1.34314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.21611242],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240244854,[[117130.0,0.31151397],[117120.0,0.86584358],[117110.0,0.94314543],[117100.0,0.47933389],[117090.0,0.75112274]],[[117140.0,0.03993302],[117150.0,0.21611242],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240245069,[[117130.0,0.43775044],[117120.0,0.43776502],[117110.0,0.66712543],[117100.0,0.51933389],[117090.0,0.64441709]],[[117140.0,0.07671909],[117150.0,0.17679972],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240245285,[[117130.0,0.43775044],[117120.0,0.43776502],[117110.0,0.69275002],[117100.0,0.51933389],[117090.0,0.94441709]],[[117140.0,0.10234368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240245715,[[117130.0,0.43775044],[117120.0,0.46174502],[117110.0,0.66877002],[117100.0,0.51933389],[117090.0,0.94441709]],[[117140.0,0.10234368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240245922,[[117130.0,0.43675044],[117120.0,0.46174502],[117110.0,0.66877002],[117100.0,0.51933389],[117090.0,0.94441709]],[[117140.0,0.10234368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240246132,[[117130.0,0.43675044],[117120.0,0.46174502],[117110.0,0.66877002],[117100.0,0.58754962],[117090.0,0.94441709]],[[117140.0,0.10234368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240246347,[[117130.0,0.43675044],[117120.0,0.46174502],[117110.0,0.66877002],[117100.0,0.58754962],[117090.0,0.94441709]],[[117140.0,0.10334368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240246557,[[117130.0,0.52202011],[117120.0,0.46174502],[117110.0,0.66877002],[117100.0,0.58754962],[117090.0,0.94441709]],[[117140.0,0.10334368],[117150.0,0.17082142],[117160.0,0.17934262],[117170.0,0.41143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240246749,[[117130.0,0.52202011],[117120.0,0.17076502],[117110.0,0.69275002],[117100.0,0.65187927],[117090.0,0.50051709]],[[117140.0,0.27407955],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.39122017]]]
["bitfinex","BTCUSD",1758240246750,[[117130.0,0.52202011],[117120.0,0.17076502],[117110.0,0.69275002],[117100.0,0.65187927],[117090.0,0.50051709]],[[117140.0,0.27407955],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.40562752]]]
["bitfinex","BTCUSD",1758240246990,[[117130.0,0.52202011],[117120.0,0.17076502],[117110.0,0.68979002],[117100.0,0.65483927],[117090.0,0.50051709]],[[117140.0,0.25696348],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240247207,[[117130.0,0.52202011],[117120.0,0.17076502],[117110.0,0.68979002],[117100.0,0.65483927],[117090.0,0.50051709]],[[117140.0,0.08722761],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240247421,[[117130.0,0.52202011],[117120.0,0.17076502],[117110.0,0.68979002],[117100.0,0.65483927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240247890,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.66581002],[117100.0,0.65483927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240248843,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,1.06581002],[117100.0,0.65483927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240249467,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,1.06581002],[117100.0,0.65187927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240249711,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,1.06877002],[117100.0,0.65187927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240249929,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.66877002],[117100.0,0.65187927],[117090.0,0.50051709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240250137,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240250343,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,1.05187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.17082142],[117160.0,0.20949452],[117170.0,0.46143241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240252776,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,1.05187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.47545452],[117170.0,0.22079241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240252969,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,1.05187927],[117090.0,0.86919709]],[[117140.0,0.08467368],[117150.0,0.1904914],[117160.0,0.47545452],[117170.0,0.22079241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240253586,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,1.05187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.47545452],[117170.0,0.22079241],[117180.0,0.34122017]]]
["bitfinex","BTCUSD",1758240254872,[[117130.0,0.52202011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.24906017]]]
["bitfinex","BTCUSD",1758240255091,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.24906017]]]
["bitfinex","BTCUSD",1758240255429,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.70005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.24906017]]]
["bitfinex","BTCUSD",1758240256163,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.70005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.30165452],[117170.0,0.22079241],[117180.0,0.24906017]]]
["bitfinex","BTCUSD",1758240256307,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.70005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240258423,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.30005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240258837,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.70005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.10434368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240259022,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.70005002],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.11032827],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240260407,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.67442543],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.11032827],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240260653,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.67442543],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.08470368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.22079241],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240260863,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.67442543],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.25543955],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240261083,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.67442543],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.23832348],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240261317,[[117130.0,0.52198011],[117120.0,0.19474502],[117110.0,0.67442543],[117100.0,0.65187927],[117090.0,0.86919709]],[[117140.0,0.06758761],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240261547,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.69544543],[117100.0,0.65483927],[117090.0,0.86919709]],[[117140.0,0.08470368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240262175,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.29544543],[117100.0,0.65483927],[117090.0,0.86919709]],[[117140.0,0.08470368],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240262401,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.29544543],[117100.0,0.95483927],[117090.0,0.86919709]],[[117140.0,0.25543955],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240262593,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.69544543],[117100.0,0.95483927],[117090.0,0.86919709]],[[117140.0,0.23833018],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240262807,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.29544543],[117100.0,0.95483927],[117090.0,0.86919709]],[[117140.0,0.23833018],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240263474,[[117130.0,0.52198011],[117120.0,0.17076502],[117110.0,0.29544543],[117100.0,0.95483927],[117090.0,0.86919709]],[[117140.0,0.06759431],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240263683,[[117130.0,0.25602011],[117120.0,0.17076502],[117110.0,0.29544543],[117100.0,0.95483927],[117090.0,0.86919709]],[[117140.0,0.25544625],[117150.0,0.1708214],[117160.0,0.56761452],[117170.0,0.24641849],[117180.0,0.31287222]]]
["bitfinex","BTCUSD",1758240263894,[[117120.0,0.43672502],[117110.0,0.27146543],[117100.0,0.97881927],[117090.0,0.86919709],[117060.0,1.44381509]],[[117130.0,0.03487302],[117140.0,0.23360906],[117150.0,0.17935746],[117160.0,0.56761452],[117170.0,0.22079241]]]
["bitfinex","BTCUSD",1758240264129,[[117120.0,0.43672502],[117110.0,0.27146543],[117100.0,0.97881927],[117090.0,0.86919709],[117060.0,1.44381509]],[[117130.0,0.05960302],[117140.0,0.20887906],[117150.0,0.17935746],[117160.0,0.56309047],[117170.0,0.22079241]]]
["bitfinex","BTCUSD",1758240264351,[[117120.0,0.26596],[117110.0,0.27146543],[117100.0,0.97881927],[117090.0,0.8480292],[117070.0,0.22701238]],[[117130.0,0.23634475],[117140.0,0.20288777],[117150.0,0.17935746],[117160.0,0.56309047],[117170.0,0.22079241]]]
["bitfinex","BTCUSD",1758240264600,[[117120.0,0.43672502],[117110.0,0.10069898],[117100.0,0.97881927],[117090.0,0.8480292],[117080.0,0.24758025]],[[117130.0,0.23634475],[117140.0,0.21142456],[117150.0,0.17935746],[117160.0,0.56309047],[117170.0,0.22079241]]]
["bitfinex","BTCUSD",1758240264823,[[117120.0,0.43672502],[117110.0,0.27147623],[117100.0,0.97881927],[117090.0,0.8480292],[117080.0,0.24758025]],[[117130.0,0.23634475],[117140.0,0.21042456],[117150.0,0.17935746],[117160.0,0.56309047],[117170.0,0.22079241]]]
["bitfinex","BTCUSD",1758240265039,[[117110.0,0.17931623],[117100.0,0.61060354],[117090.0,0.6401892],[117080.0,0.24758025],[117070.0,0.64186184]],[[117120.0,0.03487302],[117130.0,0.20147173],[117140.0,0.47538456],[117150.0,0.17935746],[117160.0,0.63713047]]]
["bitfinex","BTCUSD",1758240265254,[[117110.0,0.60953788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.24758025],[117070.0,0.61623577]],[[117120.0,0.05198909],[117130.0,0.17876173],[117140.0,0.47538456],[117150.0,0.17935746],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240265478,[[117110.0,0.60953788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.07669909],[117130.0,0.17075044],[117140.0,0.47538456],[117150.0,0.17935746],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240265667,[[117110.0,0.60953788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.06302028],[117130.0,0.17075044],[117140.0,0.47538456],[117150.0,0.17935746],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240265858,[[117110.0,0.60953788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.06302028],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.17935746],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240266055,[[117110.0,0.60953788],[117100.0,0.26764354],[117090.0,0.9431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.06302028],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240266233,[[117110.0,0.61053788],[117100.0,0.26764354],[117090.0,0.9431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240266432,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.31623577]],[[117120.0,0.05702909],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240266655,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240266852,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.31623577]],[[117120.0,0.03991302],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240267068,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.1964108],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240267312,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.19042044],[117140.0,0.47538456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240267916,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,1.0431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.01967],[117140.0,0.20942456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240268161,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.01967],[117140.0,0.20942456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240268162,[[117110.0,0.61153788],[117100.0,0.26764354],[117090.0,0.6431492],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.03991302],[117130.0,0.03678607],[117140.0,0.20942456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240268402,[[117110.0,0.63843788],[117100.0,0.24662354],[117090.0,0.6401892],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.03686302],[117130.0,0.04582543],[117140.0,0.45202456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240268627,[[117110.0,0.63843788],[117100.0,0.24662354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.03686302],[117130.0,0.04582543],[117140.0,0.45202456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240272629,[[117110.0,0.63843788],[117100.0,0.24662354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,0.61623577]],[[117120.0,0.03686302],[117130.0,0.04582543],[117140.0,0.20942456],[117150.0,0.20498567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240272912,[[117110.0,0.63843788],[117100.0,0.51362354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03686302],[117130.0,0.04582543],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240273982,[[117110.0,0.63632788],[117100.0,0.51362354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.21352588],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240274184,[[117110.0,0.63632788],[117100.0,0.51362354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.19640981],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240274344,[[117110.0,0.63632788],[117100.0,0.51362354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.02565936],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240274567,[[117110.0,0.63632788],[117100.0,0.51362354],[117090.0,1.0401892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.03678607],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240274748,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.04277636],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240275584,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.03678607],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240275721,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.21352757],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240275919,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.1964115],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240276144,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19641073],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240276344,[[117110.0,0.63632788],[117100.0,0.60578354],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19042049],[117140.0,0.20942456],[117150.0,0.47094567],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240277811,[[117110.0,0.52626821],[117100.0,0.54145389],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19042049],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240277952,[[117110.0,0.26030821],[117100.0,0.56328389],[117090.0,0.9509892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19042049],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240278161,[[117110.0,0.52626821],[117100.0,0.56328389],[117090.0,0.9509892],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19042049],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240278579,[[117110.0,0.55316821],[117100.0,0.54145389],[117090.0,0.9480292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.01967],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240278758,[[117110.0,0.55316821],[117100.0,0.27445389],[117090.0,1.2150292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03686302],[117130.0,0.03983607],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240278951,[[117110.0,0.55316821],[117100.0,0.27445389],[117090.0,1.2150292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03686302],[117130.0,0.04582574],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240279381,[[117110.0,0.55316821],[117100.0,0.27445389],[117090.0,1.2150292],[117080.0,0.58758025],[117070.0,1.06013577]],[[117120.0,0.03686302],[117130.0,0.04277574],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240279601,[[117110.0,0.55105821],[117100.0,0.27445389],[117090.0,0.8463492],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.04277574],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240280155,[[117110.0,0.55105821],[117100.0,0.27445389],[117090.0,0.8463492],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.21352675],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240280355,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.8463492],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.19641068],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240280581,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.8493092],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19641068],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240280783,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.8493092],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.19042101],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240281319,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.05702909],[117130.0,0.01967],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240281452,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.03678607],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240281651,[[117110.0,0.55105821],[117100.0,0.27149389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.04277596],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240283573,[[117110.0,0.28509821],[117100.0,0.27149389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.04277596],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240283902,[[117110.0,0.52622821],[117100.0,0.27149389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.03991302],[117130.0,0.1938573],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240284125,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.05958302],[117130.0,0.17674123],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240284338,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,0.95630025],[117070.0,1.06013577]],[[117120.0,0.07669909],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240284548,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,1.25630025],[117070.0,1.06013577]],[[117120.0,0.07669909],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240284751,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,1.25630025],[117070.0,0.61623577]],[[117120.0,0.07669909],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240285366,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,1.25630025],[117070.0,0.61623577]],[[117120.0,0.05702909],[117130.0,0.19042134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240285505,[[117110.0,0.52622821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,1.25630025],[117070.0,0.61623577]],[[117120.0,0.07669909],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240286541,[[117110.0,0.26030821],[117100.0,0.29628389],[117090.0,0.91481663],[117080.0,1.25630025],[117070.0,0.59472963]],[[117120.0,0.06302082],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240286749,[[117110.0,0.52622821],[117100.0,0.27149389],[117090.0,0.27260663],[117080.0,1.25630025],[117070.0,0.86172963]],[[117120.0,0.06302082],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240286948,[[117110.0,0.52622821],[117100.0,0.27149389],[117090.0,0.27260663],[117080.0,1.25630025],[117070.0,0.86172963]],[[117120.0,0.08269082],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240287384,[[117110.0,0.52622821],[117100.0,0.27149389],[117090.0,0.27260663],[117080.0,1.65630025],[117070.0,0.86172963]],[[117120.0,0.08269082],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240287594,[[117110.0,0.52622821],[117100.0,0.27149389],[117090.0,0.27260663],[117080.0,1.65630025],[117070.0,0.86172963]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240287800,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.27260663],[117080.0,1.65630025],[117070.0,0.86172963]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240287980,[[117110.0,0.52422821],[117100.0,0.29628389],[117090.0,0.24781663],[117080.0,1.65630025],[117070.0,0.86172963]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5391614],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240288961,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65630025],[117070.0,0.48802398]],[[117120.0,0.25345649],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240289098,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240290114,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.0655754],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240290352,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240290769,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.25345649],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240290965,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240291176,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.0655754],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240291378,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240291573,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.25345649],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240291782,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240291943,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.25926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.5891614],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240292152,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.26964663],[117080.0,1.25630025],[117070.0,0.59472963]],[[117120.0,0.0655754],[117130.0,0.17075134],[117140.0,0.20942456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240292405,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.66964663],[117080.0,1.25630025],[117070.0,0.59472963]],[[117120.0,0.23378649],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240292619,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.66964663],[117080.0,1.25926025],[117070.0,0.59472963]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240293241,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.66964663],[117080.0,1.25926025],[117070.0,0.59472963]],[[117120.0,0.0655754],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240293451,[[117110.0,0.52422821],[117100.0,0.27149389],[117090.0,0.66964663],[117080.0,1.25926025],[117070.0,0.59472963]],[[117120.0,0.08269147],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240293662,[[117110.0,0.07899198],[117100.0,0.27149389],[117090.0,0.66964663],[117080.0,1.25926025],[117070.0,0.59472963]],[[117120.0,0.25345649],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.3232014],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240293878,[[117110.0,0.4366996],[117100.0,0.27149389],[117090.0,0.2041392],[117080.0,1.25926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.47534456],[117150.0,0.29757319],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240294015,[[117110.0,0.4366996],[117100.0,0.27149389],[117090.0,0.2041392],[117080.0,1.25926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.59313606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240294366,[[117110.0,0.4366996],[117100.0,0.27149389],[117090.0,0.2041392],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.59313606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240294801,[[117110.0,0.4366996],[117100.0,0.27149389],[117090.0,0.2041392],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17915922],[117140.0,0.59313606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240295467,[[117110.0,0.4366996],[117100.0,0.27149389],[117090.0,0.2041392],[117080.0,1.65926025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.59313606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240295840,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2041392],[117080.0,1.75142025],[117070.0,0.48802398]],[[117120.0,0.23634042],[117130.0,0.17075134],[117140.0,0.59313606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240296256,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.1793492],[117080.0,1.74846025],[117070.0,0.48802398]],[[117120.0,0.0655754],[117130.0,0.17075134],[117140.0,0.32721606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240296599,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.48802398]],[[117120.0,0.08269147],[117130.0,0.1707525],[117140.0,0.32721606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240296727,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.48802398]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240296964,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.29757319],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240296965,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240297547,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.25345649],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240297751,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.23634042],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240298557,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.0655754],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240298762,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240298966,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.25345649],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240299139,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.23634042],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240299555,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.23634042],[117130.0,0.1707525],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240299708,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.0655754],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240299882,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240301449,[[117110.0,0.23484295],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.08269147],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240301653,[[117110.0,0.23484295],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.47937985]],[[117120.0,0.25345649],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240301877,[[117110.0,0.23484295],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.48806143]],[[117120.0,0.23634042],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240302135,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.48806143]],[[117120.0,0.23634042],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240302302,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1823092],[117080.0,1.81305074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240305054,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2039492],[117080.0,1.81601074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240305774,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2039492],[117080.0,1.81601074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.41708606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240306021,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.1793492],[117080.0,1.81601074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240306232,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1793492],[117080.0,1.81601074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240308357,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.1793492],[117080.0,2.08301074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240309501,[[117110.0,0.1707796],[117100.0,0.46985389],[117090.0,0.2715092],[117080.0,1.99085074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240311280,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2715092],[117080.0,1.99085074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240311479,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240312785,[[117100.0,0.44525389],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.59476708],[117060.0,0.69628009]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240312984,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.48806143]],[[117120.0,0.23634254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240312985,[[117110.0,0.1707796],[117100.0,0.44525389],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.48806143]],[[117120.0,0.23329254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240313191,[[117100.0,0.17933389],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143],[116810.0,0.02235241]],[[117120.0,0.23329254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240313417,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23329254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240313821,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240314320,[[117110.0,0.1707796],[117100.0,0.4937982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240315534,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240315831,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.41708606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240316032,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.48806143]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240316649,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.59085074],[117070.0,0.59476708]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240317234,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.59476708]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240318439,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.59476708]],[[117120.0,0.23647254],[117130.0,0.1707525],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240318649,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.99085074],[117070.0,0.59476708]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.32721606],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240320769,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,2.01648224],[117070.0,0.59476708]],[[117120.0,0.23647254],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240321137,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,2.01648224],[117070.0,0.59476708]],[[117120.0,0.26210405],[117130.0,0.1707525],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240321374,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,2.01648224],[117070.0,0.59476708]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240323788,[[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.96352708],[117030.0,0.57041829]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324022,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2715092],[117080.0,1.64776224],[117070.0,0.96352708]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324023,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2715092],[117080.0,1.64776224],[117070.0,0.96352708]],[[117120.0,0.25892405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324230,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.96352708]],[[117120.0,0.23329254],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324440,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.96352708]],[[117120.0,0.25892405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324670,[[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.85682143],[117060.0,0.80298574]],[[117120.0,0.25892405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240324820,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.85682143]],[[117120.0,0.25892405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240325016,[[117110.0,0.1707796],[117100.0,0.4937982],[117090.0,0.2961092],[117080.0,1.64776224],[117070.0,0.85682143]],[[117120.0,0.23329254],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240325413,[[117110.0,0.1707796],[117100.0,0.2278782],[117090.0,0.2715092],[117080.0,1.64776224],[117070.0,0.85682143]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240325621,[[117110.0,0.1707796],[117100.0,0.4937982],[117090.0,0.2715092],[117080.0,1.67163224],[117070.0,0.85682143]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240325822,[[117110.0,0.1707796],[117100.0,0.4937982],[117090.0,0.2953792],[117080.0,1.64776224],[117070.0,0.85682143]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240326245,[[117110.0,0.1707796],[117100.0,0.4927982],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,0.85682143]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240326458,[[117100.0,0.4927582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,0.85682143],[117030.0,0.57041615]],[[117120.0,0.26210405],[117130.0,0.4366725],[117140.0,0.30158456],[117150.0,0.30621714],[117160.0,0.56934262]]]
["bitfinex","BTCUSD",1758240326671,[[117100.0,0.4927582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,0.85682143],[117030.0,0.57041615]],[[117110.0,0.02029607],[117120.0,0.25892405],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240326882,[[117100.0,0.4927582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,1.25682143],[117030.0,0.57041615]],[[117110.0,0.02844057],[117120.0,0.22530804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240327084,[[117100.0,0.4927582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,1.25682143],[117030.0,0.57041615]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240327570,[[117100.0,0.2268782],[117090.0,0.2715092],[117080.0,1.27163224],[117070.0,1.25682143],[117030.0,0.57041615]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240327869,[[117100.0,0.4927582],[117090.0,0.2715092],[117080.0,1.27163224],[117070.0,1.25682143],[117030.0,0.57041615]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240328077,[[117100.0,0.4937582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,1.25682143],[117030.0,0.57041615]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240328250,[[117100.0,0.4947582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,1.25682143],[117050.0,0.24183024]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240328450,[[117100.0,0.4937582],[117090.0,0.2953792],[117080.0,1.24776224],[117070.0,1.25682143],[117050.0,0.24183024]],[[117110.0,0.07374208],[117120.0,0.20563804],[117130.0,0.44521002],[117140.0,0.30158456],[117150.0,0.30621714]]]
["bitfinex","BTCUSD",1758240328655,[[117100.0,0.60682787],[117090.0,0.2715092],[117080.0,1.24480224],[117070.0,1.25682143],[117050.0,0.24183024]],[[117110.0,0.06649903],[117130.0,0.00318],[117140.0,0.58713456],[117150.0,0.25621714],[117160.0,0.61934262]]]
["bitfinex","BTCUSD",1758240328830,[[117100.0,0.60882787],[117090.0,0.2715092],[117080.0,1.21917074],[117070.0,1.25682143],[117050.0,0.25695722]],[[117110.0,0.04086752],[117130.0,0.00318],[117140.0,0.30381456],[117150.0,0.25621714],[117160.0,0.66150262]]]
["bitfinex","BTCUSD",1758240329029,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.36352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.02562962],[117130.0,0.0091745],[117140.0,0.30381456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240329271,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.36352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.30381456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240329472,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.36352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.29953456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240330548,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393102],[117140.0,0.29953456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240330943,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393102],[117140.0,0.22909456],[117150.0,0.45853714]]]
["bitfinex","BTCUSD",1758240331161,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393102],[117140.0,0.22909456],[117150.0,0.45853714]]]
["bitfinex","BTCUSD",1758240331649,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.45853714]]]
["bitfinex","BTCUSD",1758240333900,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240334162,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.25621714]]]
["bitfinex","BTCUSD",1758240334163,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.32905714]]]
["bitfinex","BTCUSD",1758240334570,[[117100.0,0.60882787],[117090.0,0.96413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.32905714]]]
["bitfinex","BTCUSD",1758240335139,[[117100.0,0.60882787],[117090.0,0.96413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.32905714]]]
["bitfinex","BTCUSD",1758240336742,[[117100.0,0.60882787],[117090.0,0.96413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.32041319]]]
["bitfinex","BTCUSD",1758240337302,[[117100.0,0.60882787],[117090.0,0.96413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393091],[117140.0,0.22909456],[117150.0,0.32041319]]]
["bitfinex","BTCUSD",1758240337644,[[117100.0,0.60882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393091],[117140.0,0.22909456],[117150.0,0.32041319]]]
["bitfinex","BTCUSD",1758240338069,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.17393091],[117140.0,0.22909456],[117150.0,0.32041319]]]
["bitfinex","BTCUSD",1758240339277,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.24757319]]]
["bitfinex","BTCUSD",1758240339522,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.44981319]]]
["bitfinex","BTCUSD",1758240339823,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.02029607],[117140.0,0.22909456],[117150.0,0.44981319]]]
["bitfinex","BTCUSD",1758240339972,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.44981319]]]
["bitfinex","BTCUSD",1758240340198,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.03162412],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.24757319]]]
["bitfinex","BTCUSD",1758240340382,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117120.0,0.0059945],[117130.0,0.00318],[117140.0,0.22909456],[117150.0,0.32033319]]]
["bitfinex","BTCUSD",1758240340596,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,0.96352708],[117060.0,0.69628009]],[[117110.0,0.03487302],[117130.0,0.03480363],[117140.0,0.22909456],[117150.0,0.32033319],[117260.0,0.06828573]]]
["bitfinex","BTCUSD",1758240341019,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.03480363],[117140.0,0.22909456],[117150.0,0.32033319],[117260.0,0.06828573]]]
["bitfinex","BTCUSD",1758240341434,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.03480363],[117140.0,0.22909456],[117150.0,0.32033319],[117210.0,0.23987554]]]
["bitfinex","BTCUSD",1758240341909,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.32033319],[117160.0,0.71150262]]]
["bitfinex","BTCUSD",1758240343153,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.24757319],[117160.0,0.71150262]]]
["bitfinex","BTCUSD",1758240343383,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.32737319],[117160.0,0.71150262]]]
["bitfinex","BTCUSD",1758240345137,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.32745319],[117160.0,0.71150262]]]
["bitfinex","BTCUSD",1758240345878,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.32741319],[117160.0,0.71150262]]]
["bitfinex","BTCUSD",1758240346535,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.32741319],[117160.0,0.72023004]]]
["bitfinex","BTCUSD",1758240348033,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.03480363],[117140.0,0.22909456],[117150.0,0.32741319],[117160.0,0.72023004]]]
["bitfinex","BTCUSD",1758240348455,[[117100.0,1.00882787],[117090.0,0.56413882],[117080.0,0.95217074],[117070.0,1.40742708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.03480363],[117140.0,0.22909456],[117150.0,0.24757319],[117160.0,0.67023004]]]
["bitfinex","BTCUSD",1758240348733,[[117100.0,1.00882787],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.31429319],[117160.0,0.67023004]]]
["bitfinex","BTCUSD",1758240348932,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.31429319],[117160.0,0.67023004]]]
["bitfinex","BTCUSD",1758240351069,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.31429319],[117160.0,0.72023004]]]
["bitfinex","BTCUSD",1758240351508,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.31429319],[117160.0,0.67023004]]]
["bitfinex","BTCUSD",1758240351715,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.24757319],[117160.0,0.67023004]]]
["bitfinex","BTCUSD",1758240351925,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.0519197],[117140.0,0.22909456],[117150.0,0.24757319],[117160.0,0.74979004]]]
["bitfinex","BTCUSD",1758240352142,[[117100.0,1.03445635],[117090.0,0.5385092],[117080.0,1.32093074],[117070.0,1.03866708],[117060.0,0.25238009]],[[117110.0,0.03487302],[117130.0,0.03162363],[117140.0,0.0333319],[117150.0,0.26724319],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240352354,[[117120.0,0.17076502],[117110.0,0.17076635],[117100.0,1.67445635],[117090.0,0.5715092],[117080.0,0.78763639]],[[117130.0,0.03162363],[117150.0,0.26724319],[117160.0,0.61150262]]]
["bitfinex","BTCUSD",1758240352355,[[117120.0,0.17076502],[117110.0,0.17076635],[117100.0,1.67445635],[117090.0,0.5715092],[117080.0,0.78763639]],[[117130.0,0.04086752],[117150.0,0.07149573],[117160.0,0.29117262],[117170.0,0.23171241],[117180.0,0.31349725]]]
["bitfinex","BTCUSD",1758240352584,[[117120.0,0.64818783],[117110.0,0.19759635],[117100.0,0.89647668],[117090.0,0.4793492],[117080.0,0.78763639]],[[117130.0,0.03487302],[117150.0,0.07749023],[117160.0,0.29117262],[117170.0,0.51079241],[117180.0,0.31349725]]]
["bitfinex","BTCUSD",1758240352801,[[117130.0,0.17075044],[117120.0,1.31698783],[117110.0,0.17930533],[117100.0,0.5688782],[117090.0,0.4793492]],[[117140.0,0.03487302],[117150.0,0.0508843],[117160.0,0.0001],[117170.0,0.17933024],[117180.0,0.37532725]]]
["bitfinex","BTCUSD",1758240353012,[[117130.0,0.25799011],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.2288782],[117090.0,0.58605485]],[[117140.0,0.03487302],[117150.0,0.0060945],[117160.0,0.02039607],[117170.0,0.19900024],[117180.0,0.28191042]]]
["bitfinex","BTCUSD",1758240353215,[[117130.0,0.28482011],[117120.0,1.22854026],[117110.0,0.17930533],[117100.0,0.2268782],[117090.0,0.58605485]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.19900024],[117180.0,0.44093725]]]
["bitfinex","BTCUSD",1758240353422,[[117130.0,0.28482011],[117120.0,1.20291816],[117110.0,0.17930533],[117100.0,0.2268782],[117090.0,0.58605485]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.44093725]]]
["bitfinex","BTCUSD",1758240353632,[[117130.0,0.31044221],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.2268782],[117090.0,0.58605485]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.44093725]]]
["bitfinex","BTCUSD",1758240353781,[[117130.0,0.36701993],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.44093725]]]
["bitfinex","BTCUSD",1758240353992,[[117130.0,0.36701993],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.44951475]]]
["bitfinex","BTCUSD",1758240354229,[[117130.0,0.36701993],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03787302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.47966665]]]
["bitfinex","BTCUSD",1758240354604,[[117130.0,0.37573512],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03787302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.46522957]]]
["bitfinex","BTCUSD",1758240355212,[[117130.0,0.37573512],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03587302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.46522957]]]
["bitfinex","BTCUSD",1758240355624,[[117130.0,0.37573512],[117120.0,1.60291816],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.46522957]]]
["bitfinex","BTCUSD",1758240355844,[[117130.0,0.37573512],[117120.0,1.66681414],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.05201266],[117170.0,0.53900024],[117180.0,0.46522957]]]
["bitfinex","BTCUSD",1758240356065,[[117130.0,0.37573512],[117120.0,1.66681414],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.04883266],[117170.0,0.51933024],[117180.0,0.39961957]]]
["bitfinex","BTCUSD",1758240356273,[[117130.0,0.37573512],[117120.0,1.66681414],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03587302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.18238024],[117180.0,0.47360207]]]
["bitfinex","BTCUSD",1758240356490,[[117130.0,0.37573512],[117120.0,1.26681414],[117110.0,0.17930533],[117100.0,0.17933389],[117090.0,0.58605485]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.18238024],[117180.0,0.45393207]]]
["bitfinex","BTCUSD",1758240356748,[[117130.0,0.37573512],[117120.0,1.26681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.1793492]],[[117140.0,0.03687302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.22767233],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240356983,[[117130.0,1.11573512],[117120.0,1.26681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.1793492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.0060945],[117170.0,0.02877209],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240357164,[[117130.0,1.11573512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.22257538],[117180.0,0.39104207]]]
["bitfinex","BTCUSD",1758240357371,[[117130.0,1.11573512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.20545931],[117180.0,0.39104207]]]
["bitfinex","BTCUSD",1758240357918,[[117130.0,1.11573512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.01721607],[117170.0,0.20545931],[117180.0,0.39104207]]]
["bitfinex","BTCUSD",1758240358120,[[117130.0,1.11573512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.19946481],[117180.0,0.39104207]]]
["bitfinex","BTCUSD",1758240358665,[[117130.0,1.11673512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.19946481],[117180.0,0.39104207]]]
["bitfinex","BTCUSD",1758240359027,[[117130.0,1.11673512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.21913481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240359434,[[117130.0,1.11773512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.35425527],[117090.0,0.2293492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.21913481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240360103,[[117130.0,1.11773512],[117120.0,0.92681414],[117110.0,0.47930533],[117100.0,0.62125527],[117090.0,0.6732492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.21913481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240361964,[[117130.0,1.11773512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.62125527],[117090.0,0.6732492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02321057],[117170.0,0.21608481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240362161,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.62125527],[117090.0,0.6732492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02626057],[117170.0,0.21608481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240362886,[[117130.0,1.11773512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.62125527],[117090.0,0.6732492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02626057],[117170.0,0.21608481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240363096,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.62125527],[117090.0,0.6732492]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02626057],[117170.0,0.21608481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240363621,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.77995485]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02626057],[117170.0,0.21608481],[117180.0,0.37137207]]]
["bitfinex","BTCUSD",1758240363824,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02626057],[117170.0,0.21608481],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240364040,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02026607],[117170.0,0.21608481],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240364319,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02624461],[117170.0,0.21608481],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240368648,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02624461],[117170.0,0.20494941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240368879,[[117130.0,1.38349512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.04591461],[117170.0,0.20494941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240369676,[[117130.0,1.38345512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.04591461],[117170.0,0.20494941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240369871,[[117130.0,1.38345512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.51454962],[117090.0,0.79331626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02624461],[117170.0,0.22461941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240370650,[[117130.0,1.65045512],[117120.0,0.66097414],[117110.0,0.47930533],[117100.0,0.69144962],[117090.0,0.34941626]],[[117140.0,0.03487302],[117150.0,0.0001],[117160.0,0.02624461],[117170.0,0.22461941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240371129,[[117130.0,0.8250774],[117120.0,0.38544414],[117110.0,0.18226533],[117100.0,0.92323389],[117090.0,0.29941626]],[[117140.0,0.03990302],[117150.0,0.0001],[117160.0,0.18532107],[117170.0,0.20494941],[117180.0,0.43153207]]]
["bitfinex","BTCUSD",1758240371335,[[117130.0,0.44846563],[117120.0,0.29707816],[117110.0,0.18226533],[117100.0,1.26323389],[117090.0,0.29941626]],[[117140.0,0.05701909],[117150.0,0.1964703],[117160.0,0.17934253],[117170.0,0.17932732],[117180.0,0.48153207]]]
["bitfinex","BTCUSD",1758240371552,[[117130.0,0.44846563],[117120.0,0.29707816],[117110.0,0.18226533],[117100.0,0.62323389],[117090.0,0.19271061]],[[117140.0,0.23628734],[117150.0,0.19644644],[117160.0,0.17934253],[117170.0,0.17932732],[117180.0,0.53153207]]]
["bitfinex","BTCUSD",1758240371870,[[117130.0,0.70659044],[117120.0,0.20491816],[117110.0,0.2294],[117100.0,1.05539389],[117090.0,0.26092634]],[[117140.0,0.23628734],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.17932732],[117180.0,0.53153207]]]
["bitfinex","BTCUSD",1758240372052,[[117130.0,0.70459044],[117120.0,0.20491816],[117110.0,0.2294],[117100.0,0.71835389],[117090.0,0.26092634]],[[117140.0,0.23628734],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.17932732],[117180.0,0.53153207]]]
["bitfinex","BTCUSD",1758240372253,[[117130.0,0.35226967],[117120.0,0.20491816],[117110.0,0.2294],[117100.0,1.05835389],[117090.0,0.26092634]],[[117140.0,0.26191333],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.17932732],[117180.0,0.53153207]]]
["bitfinex","BTCUSD",1758240372452,[[117130.0,0.267],[117120.0,0.47175816],[117110.0,0.2294],[117100.0,0.71835389],[117090.0,0.26092634]],[[117140.0,0.26191333],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.22932732],[117180.0,0.48153207]]]
["bitfinex","BTCUSD",1758240372769,[[117130.0,0.267],[117120.0,0.48042208],[117110.0,0.2294],[117100.0,1.11835389],[117090.0,0.60092634]],[[117140.0,0.26191333],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.22932732],[117180.0,0.48153207]]]
["bitfinex","BTCUSD",1758240372973,[[117130.0,0.267],[117120.0,0.48042208],[117110.0,0.2294],[117100.0,1.11835389],[117090.0,0.26092634]],[[117140.0,0.26291333],[117150.0,0.17082176],[117160.0,0.17934253],[117170.0,0.22932732],[117180.0,0.48153207]]]
["bitfinex","BTCUSD",1758240373167,[[117130.0,0.267],[117120.0,0.48042208],[117110.0,0.29385866],[117100.0,1.11835389],[117090.0,0.26092634]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240373625,[[117130.0,0.267],[117120.0,0.48042208],[117110.0,0.29385866],[117100.0,1.11835389],[117090.0,0.60092634]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240373960,[[117130.0,0.43775044],[117120.0,0.48042208],[117110.0,0.29385866],[117100.0,1.11835389],[117090.0,0.60092634]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.17932732],[117180.0,0.53588184]]]
["bitfinex","BTCUSD",1758240374157,[[117130.0,0.43775044],[117120.0,0.48042208],[117110.0,0.29385866],[117100.0,1.11835389],[117090.0,0.60092634]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240375083,[[117130.0,0.43775044],[117120.0,0.48042208],[117110.0,0.29385866],[117100.0,1.11835389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240375740,[[117130.0,0.43775044],[117120.0,0.50489208],[117110.0,0.26938866],[117100.0,1.11835389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240376159,[[117130.0,0.43775044],[117120.0,0.50489208],[117110.0,0.27234866],[117100.0,1.11539389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.17932732],[117180.0,0.53588184]]]
["bitfinex","BTCUSD",1758240376358,[[117130.0,0.43775044],[117120.0,0.50489208],[117110.0,0.27234866],[117100.0,1.11539389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240376578,[[117130.0,0.17075044],[117120.0,0.50489208],[117110.0,0.53934866],[117100.0,0.67149389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240376780,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.53934866],[117100.0,0.67149389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240379827,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.53934866],[117100.0,0.27149389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.17932732],[117180.0,0.53588184]]]
["bitfinex","BTCUSD",1758240380124,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.53934866],[117100.0,0.27149389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240380361,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.53934866],[117100.0,0.67149389],[117090.0,0.58756493]],[[117140.0,0.26391333],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240380767,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.67149389],[117090.0,0.58756493]],[[117140.0,0.23828734],[117150.0,0.17082176],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240380960,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23828734],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240381174,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23828734],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.17932732],[117180.0,0.53588184]]]
["bitfinex","BTCUSD",1758240381325,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23828734],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240383165,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.29711988],[117090.0,0.58756493]],[[117140.0,0.23828734],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240383352,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.29711988],[117090.0,0.58756493]],[[117140.0,0.23230889],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240383553,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.29711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240383784,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.22932732],[117180.0,0.48588184]]]
["bitfinex","BTCUSD",1758240384863,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.44618253],[117170.0,0.17932732],[117180.0,0.53588184]]]
["bitfinex","BTCUSD",1758240385161,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.53834253],[117170.0,0.22932732],[117180.0,0.39372184]]]
["bitfinex","BTCUSD",1758240385306,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.53834253],[117170.0,0.17932732],[117180.0,0.44372184]]]
["bitfinex","BTCUSD",1758240385706,[[117130.0,0.23831469],[117120.0,0.50489208],[117110.0,0.51372399],[117100.0,0.69711988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.53834253],[117170.0,0.22932732],[117180.0,0.39372184]]]
["bitfinex","BTCUSD",1758240386778,[[117130.0,0.23831469],[117120.0,0.21358208],[117110.0,0.53529399],[117100.0,0.30007988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.53834253],[117170.0,0.22932732],[117180.0,0.39372184]]]
["bitfinex","BTCUSD",1758240386977,[[117130.0,0.23831469],[117120.0,0.48030208],[117110.0,0.53529399],[117100.0,0.30007988],[117090.0,0.58756493]],[[117140.0,0.23829391],[117150.0,0.19644775],[117160.0,0.53834253],[117170.0,0.22932732],[117180.0,0.39372184]]]
["bitfinex","BTCUSD",1758240387182,[[117120.0,0.21358208],[117110.0,0.44630533],[117100.0,0.27445389],[117090.0,0.58756493],[117080.0,0.99202452]],[[117130.0,0.17075044],[117140.0,0.23829391],[117150.0,0.20498381],[117160.0,0.53834253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240387386,[[117120.0,0.44622894],[117110.0,0.44630533],[117100.0,0.29898389],[117090.0,0.58756493],[117080.0,0.99202452]],[[117130.0,0.23042346],[117140.0,0.43953587],[117150.0,0.20498381],[117160.0,0.27150253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240387584,[[117120.0,0.44622894],[117110.0,0.44630533],[117100.0,0.29898389],[117090.0,0.61319204],[117080.0,0.99202452]],[[117130.0,0.23042346],[117140.0,0.43953587],[117150.0,0.17935782],[117160.0,0.27150253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240387788,[[117120.0,0.44622894],[117110.0,0.17930533],[117100.0,0.27445389],[117090.0,0.61319204],[117080.0,0.81512452]],[[117130.0,0.23640752],[117140.0,0.43953587],[117150.0,0.17935782],[117160.0,0.27150253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240388020,[[117120.0,0.44622894],[117110.0,0.20383533],[117100.0,0.27445389],[117090.0,0.61319204],[117080.0,0.81512452]],[[117130.0,0.23640752],[117140.0,0.46516297],[117150.0,0.17935782],[117160.0,0.27150253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240388198,[[117120.0,0.44622894],[117110.0,0.17930533],[117100.0,0.36222462],[117090.0,0.61319204],[117080.0,0.84812452]],[[117130.0,0.23640752],[117140.0,0.46516297],[117150.0,0.17935782],[117160.0,0.27150253],[117170.0,0.27932732]]]
["bitfinex","BTCUSD",1758240388199,[[117120.0,0.44622894],[117110.0,0.17930533],[117100.0,0.36222462],[117090.0,0.61319204],[117080.0,0.84812452]],[[117130.0,0.23042346],[117140.0,0.46316297],[117150.0,0.20950972],[117160.0,0.32150253],[117170.0,0.22932732]]]
["bitfinex","BTCUSD",1758240388397,[[117120.0,0.44622894],[117110.0,0.17930533],[117100.0,0.35926462],[117090.0,0.61615204],[117080.0,0.84812452]],[[117130.0,0.23042346],[117140.0,0.46316297],[117150.0,0.20950972],[117160.0,0.32150253],[117170.0,0.22932732]]]
["bitfinex","BTCUSD",1758240389178,[[117120.0,0.27546392],[117110.0,0.17930533],[117100.0,0.29602389],[117090.0,0.61615204],[117080.0,0.84812452]],[[117130.0,0.23042346],[117140.0,0.46316297],[117150.0,0.20950972],[117160.0,0.66150253],[117170.0,0.22932732]]]
["bitfinex","BTCUSD",1758240389539,[[117100.0,0.17933389],[117090.0,0.6360392],[117080.0,1.15108452],[117060.0,0.63900239],[117050.0,1.20740774]],[[117110.0,0.03487302],[117120.0,0.17076502],[117130.0,0.27943068],[117140.0,0.48003952],[117150.0,0.20950972]]]
["bitfinex","BTCUSD",1758240389748,[[117100.0,0.53132356],[117090.0,0.6360392],[117080.0,0.91930025],[117070.0,0.17937985],[117060.0,1.31270804]],[[117110.0,0.04000302],[117120.0,0.1964191],[117130.0,0.17928796],[117140.0,0.45441242],[117150.0,0.20950972]]]
["bitfinex","BTCUSD",1758240389956,[[117100.0,0.44605389],[117090.0,0.6360392],[117080.0,0.94493009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.04000302],[117120.0,0.1964191],[117130.0,0.17928796],[117140.0,0.45441242],[117150.0,0.20950972]]]
["bitfinex","BTCUSD",1758240389957,[[117100.0,0.44605389],[117090.0,0.6360392],[117080.0,0.94493009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.05711909],[117120.0,0.1964191],[117130.0,0.20491781],[117140.0,0.45441242],[117150.0,0.25950972]]]
["bitfinex","BTCUSD",1758240390133,[[117100.0,0.47058389],[117090.0,0.6115092],[117080.0,0.94493009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.05711909],[117120.0,0.19043502],[117130.0,0.20491781],[117140.0,0.45441242],[117150.0,0.25950972]]]
["bitfinex","BTCUSD",1758240390556,[[117100.0,0.47058389],[117090.0,0.6115092],[117080.0,0.94493009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.05711909],[117120.0,0.19043502],[117130.0,0.20491781],[117140.0,0.45441242],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240390766,[[117100.0,0.47058389],[117090.0,0.6115092],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.05711909],[117120.0,0.19043502],[117130.0,0.20491781],[117140.0,0.45441242],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240390966,[[117100.0,0.47058389],[117090.0,0.6144692],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.05711909],[117120.0,0.19043502],[117130.0,0.20491781],[117140.0,0.45441242],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240391375,[[117100.0,0.47268389],[117090.0,0.6144692],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.03487302],[117120.0,0.02274],[117130.0,0.47283781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240391580,[[117100.0,0.55795356],[117090.0,0.6144692],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.03487302],[117120.0,0.02616844],[117130.0,0.49350781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240391757,[[117100.0,0.55795356],[117090.0,0.6115092],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.03487302],[117120.0,0.02616844],[117130.0,0.49450781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240391960,[[117100.0,0.56091356],[117090.0,0.6115092],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,1.04570804]],[[117110.0,0.03487302],[117120.0,0.02616844],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240392343,[[117100.0,0.56291356],[117090.0,0.6115092],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,0.64570804]],[[117110.0,0.03487302],[117120.0,0.02616844],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240392575,[[117100.0,0.56291356],[117090.0,0.6115092],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,0.64570804]],[[117110.0,0.03487302],[117120.0,0.19693417],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240392745,[[117100.0,0.55995356],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.17937985],[117060.0,0.64570804]],[[117110.0,0.03487302],[117120.0,0.1798181],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240392949,[[117100.0,0.55995356],[117090.0,0.6780036],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.64570804]],[[117110.0,0.03487302],[117120.0,0.1798181],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240393355,[[117100.0,0.56115356],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.1798181],[117130.0,0.49250781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240393559,[[117100.0,0.56956992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.1767481],[117130.0,0.47283781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240393909,[[117100.0,0.56746992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.1964181],[117130.0,0.47283781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240394107,[[117100.0,0.56746992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.19043573],[117130.0,0.47283781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240394530,[[117100.0,0.27501992],[117090.0,0.6750436],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.17076573],[117130.0,0.47283781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240394760,[[117100.0,0.54285992],[117090.0,0.6995736],[117080.0,0.94493009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.19043573],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240394951,[[117100.0,0.56738992],[117090.0,0.6750436],[117080.0,0.94493009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.19043573],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240395205,[[117100.0,0.56738992],[117090.0,0.6750436],[117080.0,0.94493009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05711909],[117120.0,0.19043573],[117130.0,0.20491781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240395379,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05404909],[117120.0,0.19043573],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240395529,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.05404909],[117120.0,0.19350573],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240395733,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.19350573],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240395940,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.02872178],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240396131,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.21660382],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240396381,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.19948775],[117130.0,0.47275781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240397456,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.02872178],[117130.0,0.20491781],[117140.0,0.18796954],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240397669,[[117100.0,0.56948992],[117090.0,0.6750436],[117080.0,0.94197009],[117070.0,0.59274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.00905178],[117130.0,0.49238781],[117140.0,0.17927266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240397867,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.00307],[117130.0,0.23056959],[117140.0,0.41371266],[117150.0,0.32772545]]]
["bitfinex","BTCUSD",1758240398108,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,0.94197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.02018607],[117130.0,0.23056959],[117140.0,0.41371266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240398308,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03487302],[117120.0,0.02616785],[117130.0,0.22458781],[117140.0,0.41371266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240398509,[[117100.0,0.56948992],[117090.0,0.6780036],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.41371266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240398913,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.41371266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240399115,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.17927266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240399275,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.53900239]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.49234781],[117140.0,0.17927266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240399477,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.64570804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.49234781],[117140.0,0.17927266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240400033,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.64570804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.17927266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240400223,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.34197009],[117070.0,0.19274482],[117060.0,0.64570804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.44703266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240400364,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.60897009],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.44703266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240402787,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.44703266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240403130,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.17927266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240403332,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240403657,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.19948723],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240404769,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.03693302],[117120.0,0.17981723],[117130.0,0.22458781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240406109,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0429148],[117120.0,0.17383545],[117130.0,0.22458781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240406318,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0429148],[117120.0,0.17076545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240406544,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240407066,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0429148],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240407266,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0429148],[117120.0,0.19350545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240408029,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.3362557]]]
["bitfinex","BTCUSD",1758240408200,[[117100.0,0.56948992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240410642,[[117100.0,0.56738992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.44699266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240410819,[[117100.0,0.56738992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.53915266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240411225,[[117100.0,0.56738992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.53915266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240414165,[[117100.0,0.56738992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.53915266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240414681,[[117100.0,0.56738992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.19043545],[117130.0,0.20491781],[117140.0,0.53915266],[117150.0,0.40060271]]]
["bitfinex","BTCUSD",1758240414897,[[117100.0,0.54285992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.17076545],[117130.0,0.20491781],[117140.0,0.56930456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240415347,[[117100.0,0.54285992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117130.0,0.20491781],[117140.0,0.56930456],[117150.0,0.37045081],[117190.0,0.286548]]]
["bitfinex","BTCUSD",1758240415569,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0459848],[117120.0,0.01711607],[117130.0,0.20491781],[117140.0,0.56930456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240415755,[[117100.0,0.54499992],[117090.0,0.6115092],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0408548],[117120.0,0.00295],[117130.0,0.20491781],[117140.0,0.30158456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240415975,[[117100.0,0.54795992],[117090.0,0.6115092],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0408548],[117120.0,0.02006607],[117130.0,0.20491781],[117140.0,0.54270456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240416115,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0408548],[117120.0,0.02006607],[117130.0,0.20491781],[117140.0,0.54270456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240416323,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0408548],[117120.0,0.19083249],[117130.0,0.20491781],[117140.0,0.54270456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240416530,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0428448],[117120.0,0.17371642],[117130.0,0.20491781],[117140.0,0.54270456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240417051,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.59274482],[117060.0,1.08960804]],[[117110.0,0.0428448],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240417685,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0428448],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240418168,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0428448],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240418594,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0408548],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240419221,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.19274482],[117060.0,1.08960804]],[[117110.0,0.0428448],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240419407,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.67217037],[117070.0,0.29945047],[117060.0,0.98290239]],[[117110.0,0.0428448],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240422044,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.29945047],[117060.0,0.98290239]],[[117110.0,0.05996087],[117120.0,0.17371548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240422554,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.69945047],[117060.0,0.98290239]],[[117110.0,0.05996087],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.65884456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240422879,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.69945047],[117060.0,0.98290239]],[[117110.0,0.06291087],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240423866,[[117100.0,0.54285992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.69945047],[117060.0,0.98290239]],[[117110.0,0.06291087],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240425011,[[117100.0,0.54285992],[117090.0,0.6144692],[117080.0,1.27217037],[117070.0,0.69945047],[117060.0,0.98290239]],[[117110.0,0.0457948],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240425204,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.69945047],[117060.0,1.35166239]],[[117110.0,0.0457948],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240425619,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0457948],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240426034,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0457948],[117120.0,0.17076548],[117130.0,0.20491781],[117140.0,0.56898456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240427058,[[117100.0,0.54795992],[117090.0,0.6115092],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117130.0,0.20786781],[117140.0,0.30158456],[117150.0,0.37045081],[117190.0,0.28654815]]]
["bitfinex","BTCUSD",1758240427261,[[117100.0,0.54795992],[117090.0,0.6115092],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.18788135],[117130.0,0.20786781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240427520,[[117100.0,0.54795992],[117090.0,0.6115092],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240427731,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240428248,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0428448],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240431239,[[117100.0,0.54499992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240432928,[[117100.0,0.27715992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240433054,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0428448],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240435700,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56874456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240436355,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240439526,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240439925,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.69945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.20491781],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240440834,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.69945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.17371528],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240441135,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.69945047],[117060.0,1.35166239]],[[117110.0,0.0408548],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240441343,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.69945047],[117060.0,1.35166239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240443032,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240443587,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.29945047],[117060.0,1.35166239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240444458,[[117100.0,0.54435992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56878456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240444654,[[117100.0,0.54435992],[117090.0,0.6115092],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56858456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240444871,[[117100.0,0.54731992],[117090.0,0.6115092],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.17928796],[117140.0,0.56858456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240445075,[[117100.0,0.56902992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.56858456],[117150.0,0.37045081]]]
["bitfinex","BTCUSD",1758240449219,[[117100.0,0.56902992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.47642456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240454070,[[117100.0,0.56902992],[117090.0,0.6144692],[117080.0,1.30341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.56628456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240454903,[[117100.0,0.56902992],[117090.0,0.6115092],[117080.0,0.90341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.47642456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240455124,[[117100.0,0.57198992],[117090.0,0.6115092],[117080.0,0.90341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.47642456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240455338,[[117100.0,0.56902992],[117090.0,0.6115092],[117080.0,0.90341037],[117070.0,0.66821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.47642456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240455558,[[117100.0,0.56902992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,1.06821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.47642456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240456909,[[117100.0,0.56902992],[117090.0,0.6144692],[117080.0,0.90341037],[117070.0,1.06821047],[117060.0,0.98290239]],[[117110.0,0.04087459],[117120.0,0.19934668],[117130.0,0.19895796],[117140.0,0.20942456],[117150.0,0.46261081]]]
["bitfinex","BTCUSD",1758240457158,[[117100.0,0.65725959],[117090.0,0.6115092],[117080.0,0.63641037],[117070.0,1.06821047],[117060.0,0.80600239]],[[117110.0,0.04087459],[117120.0,0.0256314],[117140.0,0.18241266],[117150.0,0.29118782],[117160.0,0.51934253]]]
["bitfinex","BTCUSD",1758240457377,[[117100.0,0.65725959],[117090.0,0.6115092],[117080.0,0.91078053],[117070.0,1.06821047],[117060.0,0.50600239]],[[117110.0,0.03487302],[117120.0,0.00600157],[117140.0,0.00314],[117150.0,0.29118782],[117160.0,0.85423826]]]
["bitfinex","BTCUSD",1758240457627,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.55600239]],[[117110.0,0.03487302],[117140.0,0.03476947],[117150.0,0.29118782],[117160.0,0.65162619],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240457861,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.55600239]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.63319826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240458096,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.63319826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240458821,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.62831826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240459649,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.58755826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240459868,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.62831826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240460089,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.58755826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240460311,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.94813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.62819826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240460981,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.54813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.0507656],[117150.0,0.32133972],[117160.0,0.62819826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240461198,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.54813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.2215017],[117150.0,0.32133972],[117160.0,0.62819826],[117170.0,0.69630036]]]
["bitfinex","BTCUSD",1758240461420,[[117100.0,1.02288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.54813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.2215017],[117150.0,0.32133972],[117160.0,0.62819826],[117170.0,0.74630036]]]
["bitfinex","BTCUSD",1758240461638,[[117100.0,1.42288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.54813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.2215017],[117150.0,0.32133972],[117160.0,0.62819826],[117170.0,0.74630036]]]
["bitfinex","BTCUSD",1758240461836,[[117100.0,1.42288748],[117090.0,0.2715092],[117080.0,1.01748618],[117070.0,0.54813985],[117060.0,0.70892333]],[[117110.0,0.03487302],[117140.0,0.2215017],[117150.0,0.32133972],[117160.0,0.58755826],[117170.0,0.74630036]]]
["bitfinex","BTCUSD",1758240461966,[[117110.0,0.1707796],[117100.0,1.72288748],[117090.0,0.2715092],[117080.0,0.71748618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117140.0,0.00600157],[117150.0,0.0302519],[117160.0,0.60722826],[117170.0,0.68372732]]]
["bitfinex","BTCUSD",1758240462209,[[117110.0,0.94536477],[117100.0,0.91537814],[117090.0,0.2715092],[117080.0,0.76748618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.0302519],[117160.0,0.60722826],[117170.0,0.68372732]]]
["bitfinex","BTCUSD",1758240462210,[[117110.0,0.94536477],[117100.0,0.91537814],[117090.0,0.2715092],[117080.0,0.76748618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.03939347],[117160.0,0.26722826],[117170.0,0.32160732],[117190.0,0.22084606]]]
["bitfinex","BTCUSD",1758240462434,[[117110.0,0.94536477],[117100.0,0.48975025],[117090.0,0.37821485],[117080.0,0.66078053],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.06501917],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.78489607]]]
["bitfinex","BTCUSD",1758240462618,[[117110.0,1.23799048],[117100.0,0.48975025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.06501917],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.78489607]]]
["bitfinex","BTCUSD",1758240463018,[[117110.0,1.63799048],[117100.0,0.48875025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.06501917],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.78489607]]]
["bitfinex","BTCUSD",1758240463256,[[117110.0,1.63799048],[117100.0,0.48875025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.08213524],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.78489607]]]
["bitfinex","BTCUSD",1758240463688,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.08213524],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.78489607]]]
["bitfinex","BTCUSD",1758240464190,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.25285687],[117160.0,0.26722826],[117170.0,0.41146732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240464395,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.2357408],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240464544,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.71442364]],[[117120.0,0.03487302],[117150.0,0.2357408],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240464975,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.2357408],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240465177,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.06501917],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240465397,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.08213524],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240465605,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.25285695],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240465816,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.23574088],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.69503607]]]
["bitfinex","BTCUSD",1758240466230,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.06501917],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.70360972]]]
["bitfinex","BTCUSD",1758240466421,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.05468053],[117070.0,0.75106079]],[[117120.0,0.03487302],[117150.0,0.08213524],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.70360972]]]
["bitfinex","BTCUSD",1758240466624,[[117110.0,1.63799048],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.08213524],[117160.0,0.26722826],[117170.0,0.32160732],[117180.0,0.70360972]]]
["bitfinex","BTCUSD",1758240466821,[[117110.0,1.70321772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.25285693],[117160.0,0.24755826],[117170.0,0.32160732],[117180.0,0.70360972]]]
["bitfinex","BTCUSD",1758240467027,[[117110.0,1.70321772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.25541086],[117160.0,0.24755826],[117170.0,0.32160732],[117180.0,0.70360972]]]
["bitfinex","BTCUSD",1758240468042,[[117110.0,1.70321772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.25541086],[117160.0,0.24755826],[117170.0,0.32160732]]]
["bitfinex","BTCUSD",1758240468251,[[117110.0,1.70321772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.24940929],[117160.0,0.24755826],[117170.0,0.32160732]]]
["bitfinex","BTCUSD",1758240468744,[[117110.0,1.70321772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.24940929],[117160.0,0.24755826],[117170.0,0.32596732]]]
["bitfinex","BTCUSD",1758240468948,[[117110.0,1.43653772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.24940929],[117160.0,0.24755826],[117170.0,0.32596732]]]
["bitfinex","BTCUSD",1758240469320,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.0786876],[117160.0,0.24755826],[117170.0,0.32596732]]]
["bitfinex","BTCUSD",1758240469617,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117140.0,0.01711607],[117150.0,0.0530619],[117160.0,0.24755826],[117170.0,0.32596732]]]
["bitfinex","BTCUSD",1758240469813,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.70106079]],[[117120.0,0.03487302],[117150.0,0.07017797],[117160.0,0.24755826],[117170.0,0.32596732],[120130.0,0.03179072]]]
["bitfinex","BTCUSD",1758240470066,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[120130.0,0.03179072]]]
["bitfinex","BTCUSD",1758240470276,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117350.0,0.01]]]
["bitfinex","BTCUSD",1758240470431,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117350.0,0.01425672]]]
["bitfinex","BTCUSD",1758240471081,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117350.0,0.01425672]]]
["bitfinex","BTCUSD",1758240471462,[[117110.0,1.70305772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.16138618],[117070.0,0.61150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117350.0,0.01425672]]]
["bitfinex","BTCUSD",1758240471664,[[117110.0,1.43653772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117350.0,0.01425672]]]
["bitfinex","BTCUSD",1758240471899,[[117110.0,1.70301772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117310.0,0.31411738]]]
["bitfinex","BTCUSD",1758240472806,[[117110.0,1.43653772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117310.0,0.31411738]]]
["bitfinex","BTCUSD",1758240473133,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07616009],[117160.0,0.27318397],[117170.0,0.32596732],[117310.0,0.31411738]]]
["bitfinex","BTCUSD",1758240473423,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07615896],[117160.0,0.27318397],[117170.0,0.32596732],[117310.0,0.31411738]]]
["bitfinex","BTCUSD",1758240474229,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615896],[117160.0,0.27318397],[117170.0,0.32596732],[117310.0,0.31411738]]]
["bitfinex","BTCUSD",1758240474441,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07615896],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.22084606]]]
["bitfinex","BTCUSD",1758240475103,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615896],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.22084606]]]
["bitfinex","BTCUSD",1758240475613,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615896],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240476666,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240477839,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240478884,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.32596732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240479097,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.54813985]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.30996732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240479309,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.30984732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240479516,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.2715092],[117080.0,1.21138618],[117070.0,0.56150266]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.27148732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240479719,[[117110.0,1.70297772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240479920,[[117110.0,1.70397772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240480160,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.07615929],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240480347,[[117110.0,1.70389772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.24688161],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240480571,[[117110.0,1.70289772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.22662554],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240480748,[[117110.0,1.70389772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.22973554],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240480949,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117150.0,0.22662554],[117160.0,0.27318397],[117170.0,0.30980732],[117190.0,0.31070606]]]
["bitfinex","BTCUSD",1758240481154,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.37821485],[117080.0,1.10468053],[117070.0,0.7144236]],[[117120.0,0.03487302],[117140.0,0.00311],[117150.0,0.22662554],[117160.0,0.27318397],[117170.0,0.30980732]]]
["bitfinex","BTCUSD",1758240481511,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.74689485],[117080.0,1.10468053],[117070.0,0.3456636]],[[117120.0,0.03487302],[117140.0,0.00311],[117150.0,0.22662554],[117160.0,0.27318397],[117170.0,0.30980732]]]
["bitfinex","BTCUSD",1758240481717,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.74689485],[117080.0,1.10468053],[117070.0,0.3456636]],[[117120.0,0.03487302],[117140.0,0.02022607],[117150.0,0.22662804],[117160.0,0.27318397],[117170.0,0.30980732]]]
["bitfinex","BTCUSD",1758240481889,[[117110.0,1.70489772],[117100.0,0.48775025],[117090.0,0.74689485],[117080.0,1.10468053],[117070.0,0.3456636]],[[117120.0,0.03487302],[117140.0,0.02022607],[117150.0,0.22064422],[117160.0,0.27318397],[117170.0,0.30980732]]]
["bitfinex","BTCUSD",1758240482643,[[117110.0,1.03853772],[117100.0,0.48775025],[117090.0,0.74689485],[117080.0,1.10468053],[117070.0,0.3456636]],[[117120.0,0.03487302],[117140.0,0.18785208],[117150.0,0.22064422],[117160.0,0.24755826],[117170.0,0.30980732]]]
["bitfinex","BTCUSD",1758240482846,[[117110.0,0.87000048],[117100.0,0.21417025],[117090.0,0.6401892],[117080.0,1.09317045],[117070.0,0.19274266]],[[117120.0,0.03995302],[117130.0,0.17075123],[117140.0,0.20492804],[117150.0,0.20097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240483072,[[117110.0,0.52504927],[117100.0,0.21121025],[117090.0,0.6431492],[117080.0,1.09317045],[117070.0,0.19274266]],[[117120.0,0.03995302],[117130.0,0.17673647],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240483242,[[117110.0,0.79136927],[117100.0,0.23683805],[117090.0,0.6431492],[117080.0,1.7264648],[117070.0,0.29944831]],[[117120.0,0.05962302],[117130.0,0.17673647],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240483591,[[117110.0,0.4397796],[117100.0,0.18775025],[117090.0,0.6636492],[117080.0,1.3894248],[117070.0,0.29944831]],[[117120.0,0.22783411],[117130.0,0.17673647],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240483592,[[117110.0,0.4397796],[117100.0,0.18775025],[117090.0,0.6636492],[117080.0,1.3894248],[117070.0,0.29944831]],[[117120.0,0.22783411],[117130.0,0.17075123],[117140.0,0.27311595],[117150.0,0.20097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240483808,[[117110.0,0.7060996],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.3894248],[117070.0,0.29944831]],[[117120.0,0.05962302],[117130.0,0.17075123],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240484024,[[117110.0,0.79136927],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.7294248],[117070.0,0.19274266]],[[117120.0,0.07673909],[117130.0,0.17075123],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240484247,[[117110.0,0.79136927],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.7294248],[117070.0,0.19274266]],[[117120.0,0.07673909],[117130.0,0.19638059],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240484933,[[117110.0,0.79160927],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.7294248],[117070.0,0.19274266]],[[117120.0,0.24750411],[117130.0,0.19638059],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240485144,[[117110.0,0.79160927],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.7294248],[117070.0,0.19274266]],[[117120.0,0.23038804],[117130.0,0.19638059],[117140.0,0.24748853],[117150.0,0.20097422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240485367,[[117110.0,0.79160927],[117100.0,0.18775025],[117090.0,0.68927856],[117080.0,1.7294248],[117070.0,0.19274266]],[[117120.0,0.23038804],[117130.0,0.19638059],[117140.0,0.24748853],[117150.0,0.46753422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240485830,[[117110.0,0.79160927],[117100.0,0.18775025],[117090.0,0.69223856],[117080.0,1.7264648],[117070.0,0.19274266]],[[117120.0,0.23038804],[117130.0,0.19638059],[117140.0,0.24748853],[117150.0,0.46753422],[117160.0,0.34755826]]]
["bitfinex","BTCUSD",1758240486473,[[117110.0,0.002],[117100.0,0.18775025],[117090.0,0.95627856],[117080.0,0.5825648],[117070.0,0.63664266]],[[117120.0,0.23038804],[117130.0,0.19638059],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240486679,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.5855248],[117070.0,0.74334831]],[[117120.0,0.2363761],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240486858,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.5855248],[117070.0,0.63664266]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240487234,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.6111562],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240487625,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.67937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240488363,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.67937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.51753422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240490085,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.67937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.58217575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240491043,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.67937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240491509,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,0.67937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240491694,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,1.07937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240491870,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.5619692],[117080.0,1.07937193],[117070.0,0.62327985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240492288,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240493017,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240493174,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43735123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240494037,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240494267,[[117110.0,0.31423503],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43727123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240494877,[[117110.0,0.48501463],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43727123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240495084,[[117110.0,0.48501463],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.34637193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.17075123],[117140.0,0.33964853],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240495215,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.2620075],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240496381,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.25601944],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240498353,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.25601944],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.31561575],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240498553,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.25601944],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.31561575],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240498961,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.25601944],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240499394,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.26200104],[117130.0,0.43727123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240500177,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.26200104],[117130.0,0.17075123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240500405,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.34341193],[117070.0,0.17937985]],[[117120.0,0.26200104],[117130.0,0.43723123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240500968,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.17937985]],[[117120.0,0.26200104],[117130.0,0.43723123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240501185,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.26200104],[117130.0,0.43723123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240501371,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2714328],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240501780,[[117110.0,0.48501463],[117100.0,0.21121025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240502183,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.2715092],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240502495,[[117110.0,0.2686],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240502664,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240502865,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240503061,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240503739,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240503891,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43731123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240504098,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43731123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240504322,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43731123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240504525,[[117110.0,0.4393796],[117100.0,0.18775025],[117090.0,0.2949692],[117080.0,1.32074053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43731123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240505785,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240506575,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240506779,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23636964],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240506939,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240507141,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240507429,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240507643,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.21670407],[117130.0,0.45690123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240507855,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.21670407],[117130.0,0.45690123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240508468,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.21670407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240508756,[[117110.0,0.4393796],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240508974,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240509192,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240509405,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240510065,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240510277,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43723123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240510501,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240510641,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240510841,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240511060,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240511533,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.17075123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240511671,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.20501125]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240512612,[[117110.0,0.50438459],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.3117169]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240515247,[[117110.0,0.33360499],[117100.0,0.21067025],[117090.0,0.2744692],[117080.0,1.31778053],[117070.0,0.3117169]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240515450,[[117110.0,0.06700499],[117100.0,0.45423025],[117090.0,0.2944292],[117080.0,0.92074053],[117070.0,0.3117169]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240515674,[[117110.0,0.002],[117100.0,0.45423025],[117090.0,0.2944292],[117080.0,0.92074053],[117070.0,0.3117169]],[[117120.0,0.23637407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240516302,[[117110.0,0.002],[117100.0,0.17921055],[117090.0,0.2715092],[117080.0,0.8525248],[117070.0,0.3117169]],[[117120.0,0.21670407],[117130.0,0.43719123],[117140.0,0.2970642],[117150.0,0.25097422],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240516512,[[117110.0,0.002],[117080.0,0.44596367],[117070.0,0.39555992],[117060.0,1.1528312],[117050.0,0.32370456]],[[117120.0,0.28253054],[117130.0,0.43719123],[117140.0,0.3714328],[117150.0,0.51082232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240516718,[[117110.0,0.002],[117080.0,0.44596367],[117070.0,0.28885427],[117060.0,0.83946666],[117050.0,0.31166659]],[[117120.0,0.66003461],[117130.0,0.17075123],[117140.0,0.43964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240516931,[[117110.0,0.002],[117080.0,0.44596367],[117070.0,0.28885427],[117060.0,1.17946666],[117050.0,0.31166659]],[[117120.0,0.66003461],[117130.0,0.17075123],[117140.0,0.43964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240517149,[[117110.0,0.001],[117070.0,0.28885427],[117060.0,0.83946666],[117050.0,0.31166659],[117020.0,0.17084166]],[[117120.0,0.66003461],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240517354,[[117110.0,0.001],[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,0.91064239],[117050.0,0.31166659]],[[117120.0,0.74530428],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240517573,[[117110.0,0.002],[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,1.25064239],[117050.0,0.31166659]],[[117120.0,0.74530428],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240517776,[[117110.0,0.002],[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,1.25064239],[117050.0,0.20496094]],[[117120.0,0.74530428],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240517988,[[117110.0,0.001],[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,1.25064239],[117050.0,0.20496094]],[[117120.0,0.74530428],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.60068232],[117160.0,0.24755826]]]
["bitfinex","BTCUSD",1758240518188,[[117110.0,0.001],[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,0.91064239],[117050.0,0.20496094]],[[117120.0,1.08530428],[117130.0,0.22075123],[117140.0,0.38964853],[117150.0,0.26068232],[117160.0,0.29755826]]]
["bitfinex","BTCUSD",1758240518392,[[117080.0,0.1976041],[117070.0,0.28589427],[117060.0,0.91064239],[117050.0,0.54496094],[117020.0,0.38888958]],[[117090.0,0.20568179],[117100.0,0.17080733],[117110.0,0.17934399],[117120.0,1.05043126],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240518613,[[117080.0,0.24595394],[117070.0,0.28589427],[117060.0,0.91064239],[117050.0,0.54496094],[117030.0,0.34172892]],[[117090.0,0.21372782],[117100.0,0.43740733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240518781,[[117080.0,0.24595394],[117070.0,0.28589427],[117060.0,0.97349464],[117050.0,0.54496094],[117030.0,0.34172892]],[[117090.0,0.21679782],[117100.0,0.45707733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240519439,[[117080.0,0.24595394],[117070.0,0.28589427],[117060.0,0.97349464],[117050.0,0.54496094],[117040.0,0.65429454]],[[117090.0,0.21679782],[117100.0,0.45707733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240519776,[[117080.0,0.20838954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04085905],[117100.0,0.17387733],[117110.0,0.17934399],[117120.0,0.75776066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240519973,[[117080.0,0.23130954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04085905],[117100.0,0.44055733],[117110.0,0.19901399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240520223,[[117080.0,0.23330954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04291905],[117100.0,0.44055733],[117110.0,0.19901399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240520433,[[117080.0,0.23330954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240520943,[[117080.0,0.23530954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240521462,[[117080.0,0.23130954],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240521665,[[117080.0,0.28103392],[117070.0,0.26593427],[117060.0,1.37053464],[117050.0,0.54496094],[117040.0,0.54758889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240521900,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.63753464],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.73709066],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240522075,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.63753464],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.04291905],[117100.0,0.46022733],[117110.0,0.17934399],[117120.0,0.65182099],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240522304,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.63753464],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21372782],[117100.0,0.46034733],[117110.0,0.17934399],[117120.0,0.65182099],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240522511,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.65182099],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240522687,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240525088,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21372782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240525296,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21372782],[117100.0,0.46034733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240525747,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21372782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240525953,[[117080.0,0.28303392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240526567,[[117080.0,0.28092392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240528649,[[117080.0,0.28092392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.19047733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240528924,[[117080.0,0.28092392],[117070.0,0.26593427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.17934399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240530794,[[117080.0,0.26268392],[117070.0,0.53273427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45727733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240532224,[[117080.0,0.26268392],[117070.0,0.53273427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.21679782],[117100.0,0.45719733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240534520,[[117080.0,0.26268392],[117070.0,0.53273427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.04598703],[117100.0,0.19047733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240534703,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.56931891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.04598703],[117100.0,0.45715733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240535002,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,0.99148889]],[[117090.0,0.04598703],[117100.0,0.45715733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240535214,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.04598703],[117100.0,0.45715733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240535928,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.04291703],[117100.0,0.45715733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240536068,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.04291703],[117100.0,0.46011733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240536461,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.04291703],[117100.0,0.19343733],[117110.0,0.27154399],[117120.0,0.66017651],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240536663,[[117080.0,0.26780392],[117070.0,0.52977427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22075123]]]
["bitfinex","BTCUSD",1758240537072,[[117080.0,0.26780392],[117070.0,0.52977427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240537488,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240538565,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,0.80063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240539038,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240539907,[[117080.0,0.26484392],[117070.0,0.53273427],[117060.0,1.20063891],[117050.0,0.54496094],[117040.0,1.46703454]],[[117090.0,0.03487302],[117100.0,0.44641899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240540995,[[117080.0,0.45667954],[117070.0,0.26297427],[117060.0,0.80063891],[117050.0,0.54792094],[117040.0,1.46703454]],[[117090.0,0.21062179],[117100.0,0.44345899],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240541167,[[117080.0,0.19003954],[117070.0,0.52965427],[117060.0,0.82621891],[117050.0,0.54496094],[117040.0,1.46703454]],[[117090.0,0.2166058],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240541366,[[117080.0,0.19003954],[117070.0,0.55227427],[117060.0,0.80359891],[117050.0,0.54496094],[117040.0,1.36032889]],[[117090.0,0.21062179],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240541566,[[117080.0,0.19003954],[117070.0,0.55227427],[117060.0,0.80359891],[117050.0,0.94496094],[117040.0,1.36032889]],[[117090.0,0.21062179],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240542182,[[117080.0,0.19003954],[117070.0,0.55227427],[117060.0,0.80359891],[117050.0,0.94496094],[117040.0,1.36032889]],[[117090.0,0.03981302],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240542511,[[117080.0,0.26427092],[117070.0,0.43749427],[117060.0,0.82621891],[117050.0,1.03716094],[117040.0,1.36032889]],[[117090.0,0.21062179],[117100.0,0.44346478],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240542715,[[117080.0,0.26427092],[117070.0,0.43749427],[117060.0,0.82621891],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.23029179],[117100.0,0.43747498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240542915,[[117080.0,0.26427092],[117070.0,0.46011427],[117060.0,0.80359891],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.23029179],[117100.0,0.43747498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240543084,[[117080.0,0.26427092],[117070.0,0.46011427],[117060.0,0.80359891],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.23628294],[117100.0,0.43747498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240544986,[[117080.0,0.26427092],[117070.0,0.46011427],[117060.0,0.80359891],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21661294],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240545592,[[117080.0,0.26427092],[117070.0,0.46011427],[117060.0,0.80359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21661294],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240545925,[[117080.0,0.26427092],[117070.0,0.46019427],[117060.0,0.80359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21661294],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240546136,[[117080.0,0.26427092],[117070.0,0.46019427],[117060.0,1.20359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21661294],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240546581,[[117080.0,0.26427092],[117070.0,0.46019427],[117060.0,1.20359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.04580417],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240548979,[[117080.0,0.26427092],[117070.0,0.46019427],[117060.0,1.20359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21062179],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240549159,[[117080.0,0.26427092],[117070.0,0.46019427],[117060.0,1.20359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240549920,[[117080.0,0.08490682],[117070.0,0.46019427],[117060.0,1.20359891],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240550114,[[117080.0,0.25573018],[117070.0,0.46019427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240550366,[[117080.0,0.25573018],[117070.0,0.46019427],[117060.0,0.81214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240550596,[[117080.0,0.08490682],[117070.0,0.46007427],[117060.0,0.81214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240551022,[[117080.0,0.25573018],[117070.0,0.46007427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45714498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240552715,[[117080.0,0.28047018],[117070.0,0.44041427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21366348],[117100.0,0.19342498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240552919,[[117080.0,0.28047018],[117070.0,0.44041427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21366348],[117100.0,0.44031498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240553119,[[117080.0,0.28047018],[117070.0,0.44041427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21366348],[117100.0,0.44031498],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240553627,[[117080.0,0.28047018],[117070.0,0.44041427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21366348],[117100.0,0.43735498],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240553826,[[117080.0,0.28047018],[117070.0,0.44041427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.43735498],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240554107,[[117080.0,0.25573018],[117070.0,0.46303427],[117060.0,0.80918153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.43735498],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240554312,[[117080.0,0.25573018],[117070.0,0.46007427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.43735498],[117110.0,0.29121399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240555753,[[117080.0,0.25573018],[117070.0,0.46007427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.43735498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240555961,[[117080.0,0.25573018],[117070.0,0.46007427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240556554,[[117080.0,0.25573018],[117070.0,0.43745427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240556748,[[117080.0,0.27835018],[117070.0,0.43745427],[117060.0,0.81214153],[117050.0,1.03716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240557314,[[117080.0,0.27835018],[117070.0,0.43745427],[117060.0,0.81214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240557837,[[117080.0,0.25573018],[117070.0,0.43745427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240558044,[[117080.0,0.52285018],[117070.0,0.19343427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240558243,[[117080.0,0.4486188],[117070.0,0.19343427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.43735498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240558444,[[117080.0,0.4486188],[117070.0,0.19343427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.23629348],[117100.0,0.43735498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240559170,[[117080.0,0.4486188],[117070.0,0.19343427],[117060.0,1.21214153],[117050.0,0.63716094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240560369,[[117080.0,0.4485388],[117070.0,0.19343427],[117060.0,1.30434153],[117050.0,0.54496094],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.65182099],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240561130,[[117080.0,0.4485388],[117070.0,0.19343427],[117060.0,1.30434153],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.45702498],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240561347,[[117080.0,0.4485388],[117070.0,0.19343427],[117060.0,1.32997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240562165,[[117080.0,0.1814988],[117070.0,0.46047427],[117060.0,1.32997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240562374,[[117080.0,0.24569611],[117070.0,0.46047427],[117060.0,1.32997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240562932,[[117080.0,0.24569611],[117070.0,0.19343427],[117060.0,1.32997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240563126,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,1.32997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240564444,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,0.92997685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240564770,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,0.92997685],[117050.0,0.91932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240568380,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,0.92995685],[117050.0,0.91932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4826603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240569101,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,0.92995685],[117050.0,0.91932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.2161003],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240569429,[[117080.0,0.24569611],[117070.0,0.46043427],[117060.0,0.92995685],[117050.0,0.91932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4829803],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240569663,[[117080.0,0.27230611],[117070.0,0.44075427],[117060.0,0.92701685],[117050.0,0.91932697],[117040.0,1.46703454]],[[117090.0,0.21662348],[117100.0,0.4829803],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240569876,[[117080.0,0.27230611],[117070.0,0.44075427],[117060.0,0.92701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.21366348],[117100.0,0.4859403],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240570318,[[117080.0,0.27230611],[117070.0,0.44075427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04285471],[117100.0,0.2190603],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240570532,[[117080.0,0.27230611],[117070.0,0.44075427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04285471],[117100.0,0.4859403],[117110.0,0.27154399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240570974,[[117080.0,0.27230611],[117070.0,0.44075427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.1993903],[117110.0,0.29121399],[117120.0,0.62618659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240571194,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.4662703],[117110.0,0.19901399],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240573541,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.44063498],[117110.0,0.19901399],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240573956,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.44063498],[117110.0,0.22464931],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240576333,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.44055498],[117110.0,0.22464931],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240577499,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.00296],[117110.0,0.22464931],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240577500,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,1.32701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117100.0,0.00296],[117110.0,0.20497931],[117120.0,0.71838659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240577709,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,0.92701685],[117050.0,0.51932697],[117040.0,1.46703454]],[[117090.0,0.04087471],[117110.0,0.20793931],[117120.0,0.37838659],[117130.0,0.22917861],[117140.0,0.58748853]]]
["bitfinex","BTCUSD",1758240577899,[[117080.0,0.27524611],[117070.0,0.43781427],[117060.0,0.92701685],[117050.0,0.62603262],[117040.0,1.36032889]],[[117090.0,0.04087471],[117100.0,0.01711607],[117110.0,0.42433931],[117120.0,0.39805659],[117130.0,0.22917861]]]
["bitfinex","BTCUSD",1758240578042,[[117080.0,0.27524611],[117070.0,0.83781427],[117060.0,0.92701685],[117050.0,0.62603262],[117040.0,1.36032889]],[[117090.0,0.04087471],[117110.0,0.42433931],[117120.0,0.39805659],[117130.0,0.22917861],[117310.0,0.07275121]]]
["bitfinex","BTCUSD",1758240578268,[[117080.0,0.27524611],[117070.0,0.83781427],[117060.0,0.92701685],[117050.0,0.62603262],[117040.0,1.36032889]],[[117090.0,0.03487302],[117110.0,0.430341],[117120.0,0.39805659],[117130.0,0.22917861],[117180.0,0.24055045]]]
["bitfinex","BTCUSD",1758240578467,[[117090.0,0.17080877],[117080.0,0.36051578],[117070.0,0.84635616],[117060.0,0.92701685],[117050.0,0.62603262]],[[117100.0,0.03487302],[117110.0,0.22137889],[117120.0,0.31278692],[117130.0,0.17075123],[117150.0,1.37571601]]]
["bitfinex","BTCUSD",1758240578759,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.57935616],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.2153772],[117120.0,0.30165517],[117130.0,0.19042123],[117150.0,1.37571601]]]
["bitfinex","BTCUSD",1758240578930,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.20498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.17374138],[117120.0,0.30165517],[117130.0,0.19042123],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240579126,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.20498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.43758138],[117120.0,0.30461517],[117130.0,0.19042123],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240579333,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.20498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.43758138],[117120.0,0.33024884],[117130.0,0.19042123],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240579506,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.43758138],[117120.0,0.33024884],[117130.0,0.19042123],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240579728,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.43758138],[117120.0,0.33024884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240579935,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.04087471],[117110.0,0.43758138],[117120.0,0.34991884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240580284,[[117090.0,0.52029123],[117080.0,0.33096578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.03487302],[117110.0,0.44358307],[117120.0,0.34991884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240580482,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.03487302],[117110.0,0.44358307],[117120.0,0.34991884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240580713,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.03487302],[117110.0,0.44357815],[117120.0,0.34991884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240580997,[[117090.0,0.25349123],[117080.0,0.32896578],[117070.0,0.60498983],[117060.0,0.90138153],[117050.0,0.62603262]],[[117100.0,0.03487302],[117110.0,0.44357815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240581199,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.17973815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240581560,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.44645815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240581765,[[117090.0,0.51735123],[117080.0,0.33190578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.44645815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240583563,[[117090.0,0.51735123],[117080.0,0.33190578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.17973815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.42571601]]]
["bitfinex","BTCUSD",1758240583744,[[117090.0,0.51735123],[117080.0,0.33190578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.44645815],[117120.0,0.34695884],[117130.0,0.17946237],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240586785,[[117090.0,0.51735123],[117080.0,0.33190578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.44645815],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240586965,[[117090.0,0.51735123],[117080.0,0.33190578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.27567677],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240587398,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.27567677],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240587809,[[117090.0,0.52029123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.4464573],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240588011,[[117090.0,0.25349123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.4464573],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240588254,[[117090.0,0.52009123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.1797373],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240588468,[[117090.0,0.52009123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.4463373],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240590094,[[117090.0,0.52009123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.1797373],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240590325,[[117090.0,0.52009123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.4462973],[117120.0,0.34695884],[117130.0,0.17948387],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240590822,[[117090.0,0.52009123],[117080.0,0.32896578],[117070.0,0.87198983],[117060.0,0.63438153],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.4462973],[117120.0,0.34695884],[117130.0,0.17075123],[117150.0,1.33585601]]]
["bitfinex","BTCUSD",1758240591037,[[117090.0,0.6053609],[117080.0,0.24369611],[117070.0,0.87198983],[117060.0,0.70259726],[117050.0,1.06993262]],[[117100.0,0.03487302],[117110.0,0.00895677],[117120.0,0.14798557],[117130.0,0.19042123],[117140.0,0.58748853]]]
["bitfinex","BTCUSD",1758240591238,[[117100.0,0.17079419],[117090.0,0.6053609],[117080.0,0.25223727],[117070.0,0.87198983],[117060.0,1.00259726]],[[117110.0,0.30738979],[117120.0,0.12079367],[117130.0,0.19895875],[117140.0,0.61764043],[117150.0,0.65289451]]]
["bitfinex","BTCUSD",1758240591473,[[117100.0,0.21834959],[117090.0,0.5787509],[117080.0,0.18803996],[117070.0,0.87198983],[117060.0,1.00259726]],[[117110.0,0.04086979],[117120.0,0.28967367],[117130.0,0.19895875],[117140.0,0.61764043],[117150.0,0.65289451]]]
["bitfinex","BTCUSD",1758240591688,[[117100.0,0.21834959],[117090.0,0.5758109],[117080.0,0.18803996],[117070.0,0.47198983],[117060.0,1.00259726]],[[117110.0,0.04086979],[117120.0,0.28967367],[117130.0,0.19895875],[117140.0,0.61764043],[117150.0,0.65289451]]]
["bitfinex","BTCUSD",1758240591891,[[117100.0,0.30655926],[117090.0,0.49054123],[117080.0,0.48803996],[117070.0,0.44635616],[117060.0,0.70259726]],[[117110.0,0.04086979],[117120.0,0.12079367],[117130.0,0.19895875],[117140.0,0.61764043],[117150.0,0.60289451]]]
["bitfinex","BTCUSD",1758240592122,[[117100.0,0.30655926],[117090.0,0.49054123],[117080.0,0.51367074],[117070.0,0.44635616],[117060.0,0.70259726]],[[117110.0,0.03487302],[117120.0,0.38479284],[117130.0,0.19895875],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240592330,[[117100.0,0.30655926],[117090.0,0.49054123],[117080.0,0.91367074],[117070.0,0.44635616],[117060.0,0.80930291]],[[117110.0,0.03487302],[117120.0,0.36767677],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240592817,[[117100.0,0.30655926],[117090.0,0.49054123],[117080.0,0.91367074],[117070.0,0.44635616],[117060.0,0.80930291]],[[117110.0,0.03587302],[117120.0,0.36767677],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240593024,[[117100.0,0.30655926],[117090.0,0.75754123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03587302],[117120.0,0.36767677],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240593224,[[117100.0,0.57013926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03799302],[117120.0,0.53844213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240593369,[[117100.0,0.56808926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03799302],[117120.0,0.55515213],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240593811,[[117100.0,0.56808926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.04095302],[117120.0,0.55515213],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.58970099]]]
["bitfinex","BTCUSD",1758240594877,[[117100.0,0.57010926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240595933,[[117100.0,0.57006926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240596396,[[117100.0,0.30358926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240596585,[[117100.0,0.57002926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240596924,[[117100.0,0.57002926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240597720,[[117100.0,0.30358926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240597882,[[117100.0,0.57002926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.25320291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240599434,[[117100.0,0.57002926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.62200291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240599772,[[117100.0,0.57002926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.62200291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240600958,[[117100.0,0.56994926],[117090.0,0.49388123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.62200291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240601503,[[117100.0,0.30358926],[117090.0,0.22688123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.44510291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240601709,[[117100.0,0.56994926],[117090.0,0.22688123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.44510291]],[[117110.0,0.03587302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240602092,[[117100.0,0.56994926],[117090.0,0.22688123],[117080.0,0.91367074],[117070.0,0.17935616],[117060.0,1.44510291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240604238,[[117100.0,0.56994926],[117090.0,0.22688123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53845213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240605319,[[117100.0,0.30358926],[117090.0,0.22688123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.04095302],[117120.0,0.53548213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240605525,[[117100.0,0.56994926],[117090.0,0.22688123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53548213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240605701,[[117100.0,0.56994926],[117090.0,0.22688123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240605904,[[117100.0,0.30358926],[117090.0,0.22688123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53548213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240606112,[[117100.0,0.30358926],[117090.0,0.22688123],[117080.0,0.60587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240606320,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,0.60587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.04095302],[117120.0,0.53548213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240607375,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,0.60587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240610082,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240611098,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,0.60587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240611584,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240613108,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.08590291]],[[117110.0,0.03786302],[117120.0,0.53857213],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240613278,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.08590291]],[[117110.0,0.21772939],[117120.0,0.52948536],[117130.0,0.22458938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240613648,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.08590291]],[[117110.0,0.21772939],[117120.0,0.54915536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240614055,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772939],[117120.0,0.54915536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240614811,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772952],[117120.0,0.54915536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240615897,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772952],[117120.0,0.28263536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240616124,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21463952],[117120.0,0.55208536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240616554,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.04385992],[117120.0,0.55208536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240618600,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21463952],[117120.0,0.55208536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240619153,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772952],[117120.0,0.54899536],[117130.0,0.20491938],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240621430,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772952],[117120.0,0.54899536],[117130.0,0.17928875],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240621854,[[117100.0,0.30358926],[117090.0,0.49324123],[117080.0,1.00587074],[117070.0,0.17935616],[117060.0,1.35290291]],[[117110.0,0.21772952],[117120.0,0.57462599],[117130.0,0.17928875],[117140.0,0.61764043],[117150.0,0.59843301]]]
["bitfinex","BTCUSD",1758240622786,[[117090.0,0.22394123],[117080.0,0.33354074],[117070.0,0.17935616],[117060.0,1.35290291],[117050.0,0.17932697]],[[117100.0,0.17079419],[117110.0,0.21772952],[117120.0,0.58316424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240622971,[[117090.0,0.6492109],[117080.0,0.59694074],[117070.0,0.18231616],[117060.0,1.35290291],[117050.0,0.17932697]],[[117100.0,0.17278419],[117110.0,0.22632262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240623175,[[117090.0,0.3092109],[117080.0,0.59694074],[117070.0,0.52231616],[117060.0,1.75290291],[117050.0,0.17932697]],[[117100.0,0.201544],[117110.0,0.20665262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240623517,[[117090.0,0.3092109],[117080.0,0.59694074],[117070.0,0.52231616],[117060.0,1.64619726],[117050.0,0.28603262]],[[117100.0,0.181874],[117110.0,0.20665262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240623757,[[117090.0,0.3092109],[117080.0,0.59694074],[117070.0,0.52231616],[117060.0,1.64619726],[117050.0,0.28603262]],[[117100.0,0.181874],[117110.0,0.22632262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240624641,[[117090.0,0.3092109],[117080.0,0.59694074],[117070.0,0.52231616],[117060.0,1.64619726],[117050.0,0.28603262]],[[117100.0,0.181874],[117110.0,0.22532262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240625781,[[117090.0,0.3092109],[117080.0,0.86394074],[117070.0,0.52231616],[117060.0,1.37919726],[117050.0,0.72993262]],[[117100.0,0.181874],[117110.0,0.22532262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240626186,[[117090.0,0.3092109],[117080.0,0.86394074],[117070.0,0.52231616],[117060.0,0.97919726],[117050.0,0.72993262]],[[117100.0,0.01107981],[117110.0,0.22532262],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240626315,[[117090.0,0.3092109],[117080.0,0.86394074],[117070.0,0.52231616],[117060.0,0.97919726],[117050.0,0.72993262]],[[117100.0,0.00508],[117110.0,0.23132243],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240626694,[[117090.0,0.3092109],[117080.0,0.86394074],[117070.0,0.92231616],[117060.0,0.97919726],[117050.0,0.72993262]],[[117100.0,0.00508],[117110.0,0.23132243],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240627997,[[117090.0,0.3320309],[117080.0,0.83923074],[117070.0,0.92231616],[117060.0,0.97919726],[117050.0,0.72993262]],[[117100.0,0.00508],[117110.0,0.23132243],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240629510,[[117090.0,0.3320309],[117080.0,0.84219074],[117070.0,0.91935616],[117060.0,0.97919726],[117050.0,0.72993262]],[[117100.0,0.00508],[117110.0,0.23132243],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240629949,[[117090.0,0.3320309],[117080.0,0.84219074],[117070.0,0.91935616],[117060.0,0.67919726],[117050.0,1.02993262]],[[117100.0,0.03995302],[117110.0,0.19644941],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240633043,[[117090.0,0.3320309],[117080.0,0.84219074],[117070.0,0.91935616],[117060.0,0.31039726],[117050.0,1.39873262]],[[117100.0,0.03995302],[117110.0,0.19644941],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240637963,[[117090.0,0.3320309],[117080.0,0.74999074],[117070.0,0.91935616],[117060.0,0.31039726],[117050.0,1.39873262]],[[117100.0,0.03995302],[117110.0,0.19644941],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240637964,[[117090.0,0.3320309],[117080.0,0.74999074],[117070.0,1.01155616],[117060.0,0.31039726],[117050.0,1.39873262]],[[117100.0,0.03995302],[117110.0,0.19644941],[117120.0,0.56349424],[117130.0,0.17928875],[117140.0,0.61764043]]]
["bitfinex","BTCUSD",1758240638756,[[117090.0,0.3092109],[117080.0,0.50349074],[117070.0,1.01155616],[117060.0,0.31039726],[117050.0,1.39873262]],[[117100.0,0.21074721],[117110.0,0.19644941],[117120.0,0.53786361],[117130.0,0.17928875],[117140.0,0.66764043]]]
["bitfinex","BTCUSD",1758240638982,[[117080.0,0.79503996],[117070.0,0.29733616],[117060.0,0.31039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.03487302],[117100.0,0.181874],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240639176,[[117080.0,1.16944963],[117070.0,0.30015043],[117060.0,0.31039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.03702302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240639408,[[117080.0,1.16944963],[117070.0,0.30015043],[117060.0,0.71039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.04008302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240639935,[[117080.0,0.82944963],[117070.0,0.30015043],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.04008302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240640196,[[117080.0,0.9147193],[117070.0,0.30015043],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.04008302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240640625,[[117080.0,0.9157193],[117070.0,0.30015043],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.04008302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240641407,[[117080.0,0.9167193],[117070.0,0.30015043],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.04008302],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240641605,[[117080.0,0.9167193],[117070.0,0.30015043],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.21089179],[117100.0,0.196464],[117110.0,0.20495284],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240641835,[[117080.0,0.9167193],[117070.0,0.27451616],[117060.0,1.05039726],[117050.0,1.39873262],[117040.0,0.94434225]],[[117090.0,0.2168889],[117100.0,0.19046419],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240642137,[[117080.0,0.9167193],[117070.0,0.27451616],[117060.0,1.07603153],[117050.0,1.29202697],[117040.0,1.0510479]],[[117090.0,0.2168889],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240643247,[[117080.0,0.9167193],[117070.0,0.27451616],[117060.0,1.07603153],[117050.0,1.29202697],[117040.0,1.0510479]],[[117090.0,0.04608013],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240643454,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.04008302],[117100.0,0.22209556],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240644099,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.04008302],[117100.0,0.22209556],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240645688,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.22209556],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240645893,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.04608013],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240646102,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.04008302],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240646300,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.04008302],[117100.0,0.22209407],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240648184,[[117080.0,0.6518593],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.22209407],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240648400,[[117080.0,0.6290393],[117070.0,0.56433616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.19642845],[117110.0,0.19898858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240648637,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.54812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240649075,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240650235,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.37603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240650744,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.37603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.21089179],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240652161,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.37603153],[117050.0,0.84812697],[117040.0,1.4949479]],[[117090.0,0.2168878],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240653159,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.54812697],[117040.0,1.4949479]],[[117090.0,0.2168878],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240653311,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.54812697],[117040.0,1.7949479]],[[117090.0,0.2168878],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240653924,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.54812697],[117040.0,1.4949479]],[[117090.0,0.2168878],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240654353,[[117080.0,0.6497193],[117070.0,0.54151616],[117060.0,1.07603153],[117050.0,0.54812697],[117040.0,1.7949479]],[[117090.0,0.2168878],[117100.0,0.21609845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.17928875]]]
["bitfinex","BTCUSD",1758240654790,[[117080.0,0.53308847],[117070.0,0.56531616],[117060.0,0.67603153],[117050.0,0.54812697],[117040.0,1.7949479]],[[117090.0,0.2168878],[117100.0,0.19642845],[117110.0,0.18774571],[117120.0,0.53786361],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240655007,[[117080.0,0.01067544],[117070.0,0.71267616],[117060.0,0.57228355],[117050.0,0.64032697],[117040.0,1.7949479]],[[117090.0,0.2365578],[117100.0,0.46274845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240655316,[[117080.0,0.01067544],[117070.0,0.44567616],[117060.0,0.83928355],[117050.0,0.64032697],[117040.0,1.78158117]],[[117090.0,0.2365578],[117100.0,0.46274845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240655493,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.04032697],[117040.0,1.78158117]],[[117090.0,0.2365578],[117100.0,0.46274845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240655722,[[117080.0,0.01067544],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.04032697],[117040.0,1.78158117]],[[117090.0,0.2365578],[117100.0,0.46274845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240656123,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.04032697],[117040.0,1.78158117]],[[117090.0,0.2365578],[117100.0,0.19642845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240656296,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.04032697],[117040.0,1.78158117]],[[117090.0,0.2168878],[117100.0,0.48241845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240656504,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.2168878],[117100.0,0.48241845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240658290,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240659024,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240659972,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.23655705],[117100.0,0.19642845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240660192,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.18774571],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240660699,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.70460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240660964,[[117080.0,0.2466523],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,0.70460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240661151,[[117080.0,0.2710123],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240661696,[[117080.0,0.2710123],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.27150361],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240661921,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.34274382]]]
["bitfinex","BTCUSD",1758240662109,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240662440,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240664071,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.18793114],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240665286,[[117080.0,0.2466523],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240665640,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240666019,[[117080.0,0.1814988],[117070.0,0.20371616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240666226,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.78158117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240667178,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240667484,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,1.10460079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.18767362],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240672898,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.73580079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.18767362],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240675705,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.73580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.46274845],[117110.0,0.18767362],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240675911,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.73580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240676117,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240676584,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.73580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240678195,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240678556,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.21609845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240678691,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240678894,[[117080.0,0.2058588],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.33971934],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240679469,[[117080.0,0.2058588],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240679687,[[117080.0,0.1814988],[117070.0,0.44567616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240679909,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.21688705],[117100.0,0.48241845],[117110.0,0.17931858],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240680124,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.17931858],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240680789,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.46274845],[117110.0,0.20947048],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240681314,[[117080.0,0.1814988],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240681614,[[117080.0,0.01067544],[117070.0,0.47003616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.23655705],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.34817533],[117130.0,0.27928875]]]
["bitfinex","BTCUSD",1758240681615,[[117080.0,0.01067544],[117070.0,0.20371616],[117060.0,0.81492355],[117050.0,0.33580079],[117040.0,1.33768117]],[[117090.0,0.26219379],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240681843,[[117080.0,0.002],[117060.0,0.38999427],[117050.0,0.60576079],[117040.0,0.65430559],[117020.0,0.32373847]],[[117090.0,0.26219379],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240682056,[[117080.0,0.002],[117070.0,0.26632],[117060.0,0.54375428],[117050.0,0.60576079],[117040.0,0.84759994]],[[117090.0,0.27819413],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240682266,[[117080.0,0.002],[117070.0,0.43715667],[117060.0,0.54375428],[117050.0,0.63139841],[117040.0,0.84759994]],[[117090.0,0.27819413],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.22928875]]]
["bitfinex","BTCUSD",1758240682466,[[117080.0,0.002],[117070.0,0.17083667],[117060.0,0.81007428],[117050.0,0.63139841],[117040.0,0.84759994]],[[117090.0,0.26219379],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.59812875]]]
["bitfinex","BTCUSD",1758240682694,[[117080.0,0.002],[117070.0,0.17928839],[117060.0,0.81007428],[117050.0,0.63139841],[117040.0,0.84759994]],[[117090.0,0.26219379],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.59812875]]]
["bitfinex","BTCUSD",1758240684523,[[117080.0,0.002],[117070.0,0.17928839],[117060.0,0.81007428],[117050.0,0.63139841],[117040.0,0.84759994]],[[117090.0,0.26219929],[117100.0,0.43711419],[117110.0,0.20947048],[117120.0,0.39817533],[117130.0,0.59812875]]]
["bitfinex","BTCUSD",1758240684935,[[117080.0,0.002],[117050.0,0.26923841],[117040.0,0.50374421],[117030.0,0.73857755],[117020.0,0.18418648]],[[117090.0,0.45081472],[117100.0,0.43711419],[117110.0,0.59947048],[117120.0,0.32056984],[117130.0,0.54812875]]]
["bitfinex","BTCUSD",1758240685155,[[117080.0,0.002],[117050.0,0.18780949],[117040.0,0.17938421],[117030.0,0.1860719],[117020.0,0.29089213]],[[117090.0,0.9041043],[117100.0,0.55532992],[117110.0,0.22931858],[117120.0,0.27056984],[117130.0,0.54812875]]]
["bitfinex","BTCUSD",1758240685365,[[117080.0,0.002],[117050.0,0.00848252],[117040.0,0.20398421],[117030.0,0.21171364],[117020.0,0.28048318]],[[117090.0,0.9041043],[117100.0,0.55532992],[117110.0,0.22931858],[117120.0,0.27056984],[117130.0,0.54812875]]]
["bitfinex","BTCUSD",1758240685572,[[117080.0,0.002],[117050.0,0.00848252],[117040.0,0.20398421],[117030.0,0.21171364],[117020.0,0.17377753]],[[117090.0,0.9041043],[117100.0,0.55532992],[117110.0,0.22931858],[117120.0,0.27056984],[117130.0,0.54812875]]]
["bitfinex","BTCUSD",1758240685813,[[117080.0,0.002],[117050.0,0.00848252],[117040.0,0.20398421],[117030.0,0.1860719],[117020.0,0.17377753]],[[117090.0,0.9041043],[117100.0,0.55532992],[117110.0,0.31917858],[117120.0,0.27056984],[117130.0,0.54812875]]]
["bitfinex","BTCUSD",1758240686038,[[117080.0,0.001],[117050.0,0.1878929],[117040.0,0.20398421],[117030.0,0.28289103],[117020.0,0.17081753]],[[117090.0,0.9041043],[117100.0,0.48711419],[117110.0,0.31917858],[117120.0,0.27056984],[117130.0,0.60936418]]]
["bitfinex","BTCUSD",1758240686253,[[117080.0,0.001],[117050.0,0.1878929],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.17081753]],[[117090.0,0.9041043],[117100.0,0.53711419],[117110.0,0.26917858],[117120.0,0.27056984],[117130.0,0.65936418]]]
["bitfinex","BTCUSD",1758240686441,[[117080.0,0.001],[117050.0,0.00848252],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.17081753]],[[117090.0,0.9041043],[117100.0,0.53711419],[117110.0,0.26917858],[117120.0,0.27056984],[117130.0,0.59812875]]]
["bitfinex","BTCUSD",1758240686704,[[117080.0,0.001],[117050.0,0.00848252],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.19646093]],[[117090.0,0.9041043],[117100.0,0.53711419],[117110.0,0.26917858],[117120.0,0.27056984],[117130.0,0.59812875]]]
["bitfinex","BTCUSD",1758240686922,[[117050.0,0.01702587],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.19646093],[117000.0,0.94646003]],[[117060.0,0.20572557],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.86923128],[117100.0,0.53711419]]]
["bitfinex","BTCUSD",1758240687130,[[117050.0,0.18789302],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.19646093],[117000.0,0.94646003]],[[117060.0,0.47804633],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.84616834],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240687348,[[117050.0,0.18789302],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.19646093],[117000.0,0.94646003]],[[117060.0,0.50297633],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7987116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240687771,[[117050.0,0.18789302],[117040.0,0.20398421],[117030.0,0.25724763],[117020.0,0.19646093],[117000.0,0.94646003]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7987116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240687960,[[117050.0,0.18789302],[117040.0,0.2684686],[117030.0,0.1890319],[117020.0,0.19646093],[117010.0,0.85111806]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7967116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240688417,[[117050.0,0.18889302],[117040.0,0.2684686],[117030.0,0.1890319],[117020.0,0.59646093],[117010.0,0.85111806]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7967116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240688828,[[117050.0,0.18889302],[117040.0,0.20398421],[117030.0,0.1890319],[117020.0,0.59646093],[117010.0,0.85111806]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7977116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240689479,[[117050.0,0.18889302],[117040.0,0.20398421],[117030.0,0.1890319],[117020.0,0.59646093],[117010.0,0.85111806]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7967116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240689661,[[117050.0,0.18989302],[117040.0,0.20398421],[117030.0,0.1890319],[117020.0,0.59646093],[117010.0,0.85111806]],[[117060.0,0.52861974],[117070.0,0.17085108],[117080.0,0.17938989],[117090.0,0.7967116],[117100.0,0.27079419]]]
["bitfinex","BTCUSD",1758240690088,[[117050.0,0.002],[117030.0,0.17937671],[117020.0,0.22106093],[117010.0,0.88131121],[116990.0,0.88215995]],[[117060.0,0.57156359],[117070.0,0.17085108],[117080.0,0.24760562],[117090.0,0.92218376],[117100.0,0.23900992]]]
["bitfinex","BTCUSD",1758240690292,[[117050.0,0.002],[117030.0,0.17937671],[117020.0,0.19541753],[117010.0,0.88131121],[116990.0,0.88215995]],[[117060.0,0.55877164],[117070.0,0.17085108],[117080.0,0.24760562],[117090.0,0.89203186],[117100.0,0.23900992]]]
["bitfinex","BTCUSD",1758240690514,[[117050.0,0.002],[117030.0,0.17937671],[117020.0,0.19541753],[117010.0,0.88131121],[117000.0,1.55812617]],[[117060.0,0.55877164],[117070.0,0.17085108],[117080.0,0.24760562],[117090.0,0.84203186],[117100.0,0.28900992]]]
["bitfinex","BTCUSD",1758240690711,[[117050.0,0.002],[117030.0,0.17937671],[117020.0,0.19541753],[117010.0,1.20695701],[117000.0,1.55812617]],[[117060.0,0.55877164],[117070.0,0.17085108],[117080.0,0.29760562],[117090.0,0.84203186],[117100.0,0.23900992]]]
["bitfinex","BTCUSD",1758240691491,[[117050.0,0.002],[117040.0,0.1708809],[117030.0,0.17937671],[117020.0,0.17081753],[117010.0,1.20695701]],[[117060.0,0.29245164],[117070.0,0.17085108],[117080.0,0.29760562],[117090.0,0.84203186],[117100.0,0.23900992]]]
["bitfinex","BTCUSD",1758240691694,[[117040.0,0.1708809],[117030.0,0.20397671],[117020.0,0.17377753],[117010.0,1.20399701],[116990.0,0.17125995]],[[117050.0,0.17086715],[117060.0,0.55877164],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240691880,[[117040.0,0.1708809],[117030.0,0.20397671],[117020.0,0.17377753],[117010.0,1.20399701],[116990.0,0.17125995]],[[117050.0,0.20179791],[117060.0,0.52984088],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240692133,[[117040.0,0.1708809],[117030.0,0.20397671],[117020.0,0.17377753],[117010.0,1.20399701],[116990.0,0.17125995]],[[117050.0,0.20179791],[117060.0,0.50419747],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240692316,[[117040.0,0.1708809],[117030.0,0.20397671],[117020.0,0.17377753],[117010.0,1.20399701],[116990.0,0.17125995]],[[117050.0,0.20178096],[117060.0,0.50419747],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240692531,[[117040.0,0.1708809],[117030.0,0.20397671],[117020.0,0.17377753],[117010.0,1.20399701],[116990.0,0.17125995]],[[117050.0,0.22742713],[117060.0,0.50519747],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240692750,[[117030.0,0.17937671],[117020.0,0.17081753],[117010.0,0.93767701],[116990.0,0.17125995],[116940.0,1.56433181]],[[117050.0,0.31589261],[117060.0,0.46832445],[117070.0,0.17939297],[117080.0,0.29760562],[117090.0,0.84203186]]]
["bitfinex","BTCUSD",1758240692961,[[117020.0,0.19541753],[117010.0,0.84135121],[116990.0,0.17125995],[116980.0,0.79271433],[116970.0,3.39569361]],[[117030.0,0.03487302],[117040.0,0.19112814],[117050.0,0.49065713],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240693181,[[117020.0,0.2826572],[117010.0,1.10835121],[117000.0,0.85312617],[116990.0,0.61515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.17999588],[117050.0,0.45689715],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240693404,[[117020.0,0.2826572],[117010.0,1.10835121],[117000.0,0.87877308],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.17999588],[117050.0,0.45689715],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240693543,[[117020.0,0.2826572],[117010.0,1.10835121],[117000.0,0.87877308],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.19053715],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240693964,[[117020.0,0.2856172],[117010.0,1.10539121],[117000.0,0.87877308],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.19153715],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240694354,[[117020.0,0.2856172],[117010.0,1.10539121],[117000.0,1.27877308],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240694647,[[117020.0,0.2866172],[117010.0,1.10539121],[117000.0,1.27877308],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240695036,[[117020.0,0.29522739],[117010.0,1.10539121],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240695365,[[117020.0,0.38049706],[117010.0,1.10539121],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240696515,[[117020.0,0.37853706],[117010.0,1.10835121],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240697155,[[117020.0,0.38149706],[117010.0,1.10539121],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.03487302],[117040.0,0.47200279],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240697366,[[117020.0,0.38149706],[117010.0,1.10539121],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.46601898],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240697801,[[117020.0,0.38149706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.46601898],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240698397,[[117020.0,0.38149706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.19965898],[117050.0,0.4654405],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240698812,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.19965898],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240699022,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.46601898],[117050.0,0.1990805],[117060.0,0.30174707],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240699834,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.46601898],[117050.0,0.1990805],[117060.0,0.27159517],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240700723,[[117020.0,0.37853706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.19965879],[117050.0,0.1990805],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240700939,[[117020.0,0.38149706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.02877691],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240701157,[[117020.0,0.38149706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.04589298],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240701386,[[117020.0,0.38149706],[117010.0,1.16825109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.2167751],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240701608,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.19965903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240703387,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04085683],[117040.0,0.19965903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.17939297]]]
["bitfinex","BTCUSD",1758240704144,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.0408455],[117040.0,0.19965903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240707716,[[117020.0,0.37853706],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04084849],[117040.0,0.19965903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240708909,[[117020.0,0.29326739],[117010.0,1.17121109],[117000.0,1.26540129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04297849],[117040.0,0.19965903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240709127,[[117020.0,0.53309739],[117010.0,0.92649109],[117000.0,0.86836129],[116990.0,0.95515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240709613,[[117020.0,0.53309739],[117010.0,0.92649109],[117000.0,0.86836129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.19652903],[117050.0,0.4654405],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240709826,[[117020.0,0.53309739],[117010.0,0.92649109],[117000.0,0.86836129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710029,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.86836129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710239,[[117020.0,0.55769739],[117010.0,0.90485109],[117000.0,0.86540129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710461,[[117020.0,0.55966739],[117010.0,0.90485109],[117000.0,0.86540129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710624,[[117020.0,0.53309739],[117010.0,0.90189109],[117000.0,0.86836129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710850,[[117020.0,0.61836706],[117010.0,0.90189109],[117000.0,0.86836129],[116990.0,1.35515995],[116980.0,1.12400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240710851,[[117020.0,0.61836706],[117010.0,0.92649109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.42400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240711050,[[117020.0,0.64296706],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.42400868]],[[117030.0,0.04610849],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240712199,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.35579295]],[[117030.0,0.04610849],[117040.0,0.2321544],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240713062,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240713483,[[117020.0,0.53309739],[117010.0,0.92649109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240714107,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,1.35515995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240714525,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,0.95515995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240714739,[[117020.0,0.55769739],[117010.0,0.90189109],[117000.0,0.56836129],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240715198,[[117020.0,0.55769739],[117010.0,0.63489109],[117000.0,1.23536129],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240715703,[[117020.0,0.55769739],[117010.0,0.57203121],[117000.0,1.23536129],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.20954487]]]
["bitfinex","BTCUSD",1758240717023,[[117020.0,0.29129739],[117010.0,0.83843121],[117000.0,1.23536129],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.25954487]]]
["bitfinex","BTCUSD",1758240717360,[[117020.0,0.37656706],[117010.0,0.83843121],[117000.0,1.23536129],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.25954487]]]
["bitfinex","BTCUSD",1758240717764,[[117020.0,0.26669739],[117010.0,0.86262121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.25954487]]]
["bitfinex","BTCUSD",1758240718130,[[117020.0,0.26669739],[117010.0,0.83843121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.25954487]]]
["bitfinex","BTCUSD",1758240718378,[[117020.0,0.29088739],[117010.0,0.83843121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.27159517],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240718678,[[117020.0,0.29088739],[117010.0,0.83843121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240720058,[[117020.0,0.26669739],[117010.0,0.83843121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240720273,[[117020.0,0.26669739],[117010.0,0.86262121],[117000.0,1.29805345],[116990.0,0.51125995],[116980.0,1.35579295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240720797,[[117020.0,0.29088739],[117010.0,1.10543121],[117000.0,1.03105345],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240720979,[[117020.0,0.29088739],[117010.0,1.10543121],[117000.0,1.02809345],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240721185,[[117020.0,0.29088739],[117010.0,1.10839121],[117000.0,1.02809345],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.06206386],[117040.0,0.21619903],[117050.0,0.4457705],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240721437,[[117020.0,0.29284739],[117010.0,1.10839121],[117000.0,1.02809345],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.05893386],[117040.0,0.21912903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240721647,[[117020.0,0.37811706],[117010.0,1.10839121],[117000.0,1.02809345],[116990.0,0.51125995],[116980.0,1.79969295]],[[117030.0,0.05893386],[117040.0,0.48552903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240722260,[[117020.0,0.37811706],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.05893386],[117040.0,0.48552903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240722677,[[117020.0,0.37811706],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.05898974],[117040.0,0.48552903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240724744,[[117020.0,0.29284739],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.06191974],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240725221,[[117020.0,0.29284739],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.05898974],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240725409,[[117020.0,0.29284739],[117010.0,1.10839121],[117000.0,0.25921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.05898974],[117040.0,0.48552903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240726097,[[117020.0,0.29284739],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.06191974],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240726330,[[117020.0,0.29088739],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.06191974],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240726544,[[117020.0,0.29088739],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.06194845],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240726756,[[117020.0,0.37615706],[117010.0,1.10839121],[117000.0,0.65921345],[116990.0,0.51125995],[116980.0,2.16873295]],[[117030.0,0.06194845],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240726967,[[117020.0,0.37615706],[117010.0,0.74683121],[117000.0,0.25921345],[116990.0,0.60349995],[116980.0,2.16873295]],[[117030.0,0.06194845],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240727217,[[117020.0,0.29088739],[117010.0,0.74619121],[117000.0,0.26217345],[116990.0,0.60349995],[116980.0,1.01983295]],[[117030.0,0.06194845],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240727428,[[117020.0,0.26669739],[117010.0,0.77082121],[117000.0,0.66217345],[116990.0,0.60349995],[116980.0,1.01983295]],[[117030.0,0.06194845],[117040.0,0.48259903],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240727873,[[117020.0,0.26669739],[117010.0,0.77082121],[117000.0,0.66217345],[116990.0,0.60349995],[116980.0,1.01983295]],[[117030.0,0.06194845],[117040.0,0.45695212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240728082,[[117020.0,0.26669739],[117010.0,0.77082121],[117000.0,0.26217345],[116990.0,0.60349995],[116980.0,1.01983295]],[[117030.0,0.08759666],[117040.0,0.45695212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240728515,[[117020.0,0.18142772],[117010.0,0.44663121],[117000.0,0.26217345],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.08759666],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240728767,[[117020.0,0.18142772],[117010.0,0.44663121],[117000.0,0.28636345],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.10726666],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240728972,[[117020.0,0.18142772],[117010.0,0.47082121],[117000.0,0.26217345],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.10726666],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240729398,[[117020.0,0.18142772],[117010.0,0.44659121],[117000.0,0.28636345],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.27816301],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240729605,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.26217345],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.27816301],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240730022,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.19948129],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.27816301],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240730671,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.19948129],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.10726666],[117040.0,0.43728212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.32237253]]]
["bitfinex","BTCUSD",1758240732198,[[117020.0,0.24664861],[117010.0,0.47078121],[117000.0,0.19948129],[116990.0,1.30349995],[116980.0,1.01983295]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240732408,[[117020.0,0.27083861],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.30349995],[116980.0,2.16873295]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240732994,[[117020.0,0.24664861],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.30349995],[116980.0,2.16873295]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240733201,[[117020.0,0.24664861],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.30349995],[116980.0,2.16873295]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240733624,[[117020.0,0.24664861],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.16873295]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240733799,[[117020.0,0.24664861],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240734211,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240734428,[[117020.0,0.18142772],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240734646,[[117020.0,0.20561772],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759666],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240734842,[[117020.0,0.20561772],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08159248],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240735055,[[117020.0,0.20561772],[117010.0,0.44659121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759683],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240735481,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08759683],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240736462,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.07158558],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240736675,[[117020.0,0.18142772],[117010.0,0.47078121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.08870165],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240736892,[[117020.0,0.18142772],[117010.0,0.47066121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.259598],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240737101,[[117020.0,0.18142772],[117010.0,0.47066121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,2.2754386]],[[117030.0,0.24248193],[117040.0,0.45723212],[117050.0,0.18781212],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240738331,[[117020.0,0.18142772],[117010.0,0.47066121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,1.8315386]],[[117030.0,0.24248193],[117040.0,0.45723212],[117050.0,0.18781212],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240738734,[[117020.0,0.18142772],[117010.0,0.47086121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,1.4624986]],[[117030.0,0.24248193],[117040.0,0.45723212],[117050.0,0.18781212],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240739142,[[117020.0,0.18142772],[117010.0,0.47086121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,1.4624986]],[[117030.0,0.07158558],[117040.0,0.45723212],[117050.0,0.18781212],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240739364,[[117020.0,0.18142772],[117010.0,0.47086121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,1.4624986]],[[117030.0,0.08870165],[117040.0,0.45723212],[117050.0,0.18781212],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240740310,[[117020.0,0.18142772],[117010.0,0.47086121],[117000.0,0.46648129],[116990.0,1.36874922],[116980.0,1.4624986]],[[117030.0,0.08870165],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240741303,[[117020.0,0.18142772],[117010.0,0.47086121],[117000.0,0.46648129],[116990.0,1.47545487],[116980.0,1.35579295]],[[117030.0,0.259598],[117040.0,0.45723212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240741420,[[117020.0,0.18142772],[117010.0,0.44667121],[117000.0,0.44083438],[116990.0,1.49964487],[116980.0,1.35579295]],[[117030.0,0.21683372],[117040.0,0.43756212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240741618,[[117020.0,0.18142772],[117010.0,0.44667121],[117000.0,0.46502438],[116990.0,1.47545487],[116980.0,1.38144256]],[[117030.0,0.23650372],[117040.0,0.43756212],[117050.0,0.1794105],[117060.0,0.3398109],[117070.0,0.66237253]]]
["bitfinex","BTCUSD",1758240741831,[[117020.0,0.18142772],[117010.0,0.44667121],[117000.0,0.17383438],[116990.0,1.47545487],[116980.0,0.67644256]],[[117030.0,0.04593737],[117040.0,0.43768212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240742032,[[117020.0,0.20561772],[117010.0,0.44667121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.19055212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240742239,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.45731212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240742538,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.17087438],[116990.0,1.07545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.45731212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240742956,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.57087438],[116990.0,1.07545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.45731212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240743361,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.17087438],[116990.0,1.07545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.45731212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240743768,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.45731212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240744172,[[117020.0,0.20561772],[117010.0,0.44963121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.67644256]],[[117030.0,0.06305344],[117040.0,0.19055212],[117050.0,0.2050601],[117060.0,0.3398109],[117070.0,0.67086659]]]
["bitfinex","BTCUSD",1758240744391,[[117020.0,0.36133228],[117010.0,0.44667121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.74465829]],[[117030.0,0.04087737],[117060.0,0.27452517],[117070.0,0.57770893],[117110.0,2.20463333],[117120.0,0.77444138]]]
["bitfinex","BTCUSD",1758240744605,[[117020.0,0.36133228],[117010.0,0.44667121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.74465829]],[[117030.0,0.03487302],[117060.0,0.30617657],[117070.0,0.53906297],[117090.0,0.65970574],[117110.0,2.20463333]]]
["bitfinex","BTCUSD",1758240744818,[[117020.0,0.36133228],[117010.0,0.44667121],[117000.0,0.17087438],[116990.0,1.47545487],[116980.0,0.71900868]],[[117030.0,0.03487302],[117060.0,0.37586956],[117070.0,0.53906297],[117090.0,0.60970574],[117110.0,2.1433979]]]
["bitfinex","BTCUSD",1758240745054,[[117020.0,0.70133228],[117010.0,0.44667121],[117000.0,0.27758003],[116990.0,1.39439582],[116980.0,0.71900868]],[[117030.0,0.03487302],[117060.0,0.29654251],[117070.0,0.22921487],[117090.0,0.65970574],[117110.0,2.1433979]]]
["bitfinex","BTCUSD",1758240745263,[[117020.0,0.79357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.46900868]],[[117030.0,0.03487302],[117060.0,0.19580002],[117070.0,0.19906297],[117080.0,0.24760562],[117090.0,0.66805943]]]
["bitfinex","BTCUSD",1758240745471,[[117020.0,0.79357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.17978703],[117070.0,0.22921487],[117080.0,0.24760562],[117090.0,0.66805943]]]
["bitfinex","BTCUSD",1758240745675,[[117020.0,0.79357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.28792276],[117070.0,0.34710029],[117080.0,0.24760562],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240745881,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.24800276],[117070.0,0.22470839],[117080.0,0.24760562],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240746123,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.29232276],[117070.0,0.34710029],[117080.0,0.24760562],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240746337,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.29231957],[117070.0,0.34710029],[117080.0,0.24760562],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240747681,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117060.0,0.29231957],[117070.0,0.34710029],[117080.0,0.24760562],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240748106,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117060.0,0.29231957],[117070.0,0.34710029],[117080.0,0.31202954],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240748772,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.62192962]],[[117030.0,0.03487302],[117060.0,0.29231957],[117070.0,0.34710029],[117080.0,0.31202954],[117090.0,1.05805943]]]
["bitfinex","BTCUSD",1758240748983,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117050.0,0.01711607],[117060.0,0.29231957],[117070.0,0.34710029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240749183,[[117020.0,1.19357228],[117010.0,0.74667121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117050.0,0.02311723],[117060.0,0.28631841],[117070.0,0.34710029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240749498,[[117020.0,1.46045228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117050.0,0.02311723],[117060.0,0.28631841],[117070.0,0.34710029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240749708,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117050.0,0.02311723],[117060.0,0.28631841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240749923,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.26215582],[116980.0,0.63530317]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240750119,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.06582962]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240750349,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240751558,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.06582962]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240751763,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.31202954]]]
["bitfinex","BTCUSD",1758240751967,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240752679,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.06582962]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240753013,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02620723],[117060.0,0.30305841],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240753766,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02311723],[117060.0,0.13529573],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240753972,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.06582962]],[[117030.0,0.03487302],[117050.0,0.02311723],[117060.0,0.13529573],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240754183,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.13529573],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240754568,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.11562573],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240754789,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,1.07920317]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.11562573],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240754993,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,0.92628223]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.28647841],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240755204,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,0.52915582],[116980.0,0.92628223]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.11562573],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240755433,[[117020.0,1.46041228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,0.63586147],[116980.0,0.92628223]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.2864784],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240755662,[[117020.0,1.45845228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,0.63586147],[116980.0,0.92628223]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.28647829],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240755850,[[117020.0,1.46050228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,0.63586147],[116980.0,0.92628223]],[[117030.0,0.03487302],[117050.0,0.02310986],[117060.0,0.28647829],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240756021,[[117020.0,1.46042228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,0.63586147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619986],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240756490,[[117020.0,1.46042228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619986],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240756703,[[117020.0,1.46042228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.04586986],[117060.0,0.28338829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240756887,[[117020.0,1.06042228],[117010.0,0.47983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.04586986],[117060.0,0.28338829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240757274,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619986],[117060.0,0.28338829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240757481,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619986],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240758025,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.03474209],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240758248,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240758461,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.03474209],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240758674,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.30305829],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240758965,[[117020.0,1.06042228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.00486147],[116980.0,0.8580665]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.31160091],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240759177,[[117020.0,1.32241228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.19398258],[117060.0,0.31160091],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240759392,[[117020.0,1.32742228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416659]],[[117030.0,0.03487302],[117050.0,0.00908267],[117060.0,0.26728091],[117070.0,0.32743029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240759598,[[117020.0,1.32742228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416659]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240759817,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416659]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240760459,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240760648,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240761790,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240762082,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240762946,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240763188,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240764276,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240764583,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240765746,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240765877,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240766865,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240767169,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240768340,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.40079295]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240768511,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.47087438],[116990.0,1.18176147],[116980.0,0.41416649]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240769515,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240769853,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240770846,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240771248,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240772276,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240772480,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240773506,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240773704,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02619874],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240773915,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240774833,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240775032,[[117020.0,1.23522228],[117010.0,0.97207121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240775746,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240776149,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240776292,[[117020.0,1.32746228],[117010.0,0.87983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02620737],[117060.0,0.26728091],[117070.0,0.52067029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240776700,[[117020.0,1.32746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24761091],[117070.0,0.33042029],[117080.0,0.33275562]]]
["bitfinex","BTCUSD",1758240776902,[[117020.0,1.32746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24761091],[117070.0,0.35009029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240777098,[[117020.0,1.32746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24761091],[117070.0,0.34710029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240777310,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060091],[117070.0,0.34710029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240777735,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060091],[117070.0,0.34710029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240778713,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060091],[117070.0,0.34710029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240778917,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07974835],[117070.0,0.34710029],[117080.0,0.40294562]]]
["bitfinex","BTCUSD",1758240779129,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07974835],[117070.0,0.34710029],[117080.0,0.40294562]]]
["bitfinex","BTCUSD",1758240779130,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060169],[117070.0,0.34710029],[117080.0,0.31308562]]]
["bitfinex","BTCUSD",1758240779748,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060169],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240779975,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060169],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240780195,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060169],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240780336,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.25060169],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240781336,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07120573],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240781741,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07120573],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240781939,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205871],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240782124,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07120573],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240782370,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240782594,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240782916,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240783482,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.32743029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240783691,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240783897,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.55371389]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240784217,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.24205945],[117070.0,0.34710029],[117080.0,0.30784562]]]
["bitfinex","BTCUSD",1758240784634,[[117020.0,1.72746228],[117010.0,0.47983121],[117000.0,0.57758003],[116990.0,1.07505582],[116980.0,0.56708743]],[[117030.0,0.03487302],[117050.0,0.02311737],[117060.0,0.07120573],[117070.0,0.34710029],[117080.0,0.24760562]]]
["bitfinex","BTCUSD",1758240784843,[[117040.0,0.17088174],[117030.0,0.47088315],[117020.0,1.46900782],[117010.0,0.44683121],[117000.0,0.62758003]],[[117050.0,0.04087432],[117080.0,0.06821573],[117090.0,0.29130482],[117100.0,0.28909197],[117140.0,2.28758188]]]
["bitfinex","BTCUSD",1758240785069,[[117070.0,0.17083796],[117060.0,0.17085255],[117050.0,0.17938496],[117040.0,0.6153079],[117030.0,0.47088315]],[[117080.0,0.12919793],[117090.0,0.29130482],[117100.0,0.23909197],[117110.0,0.22938611],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240785304,[[117070.0,0.17083796],[117060.0,0.46072255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.13121793],[117090.0,0.31694584],[117100.0,0.28289197],[117110.0,0.27938611],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240785524,[[117070.0,0.17083796],[117060.0,0.46072255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.16136983],[117090.0,0.31694584],[117100.0,0.62289197],[117110.0,0.27938611],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240785744,[[117070.0,0.17083796],[117060.0,0.46072255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.33219319],[117090.0,0.31694584],[117100.0,0.62289197],[117110.0,0.27938611],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240785963,[[117070.0,0.17083796],[117060.0,0.46072255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.31507712],[117090.0,0.31694584],[117100.0,0.63139261],[117110.0,0.27938611],[117120.0,0.69789402]]]
["bitfinex","BTCUSD",1758240786166,[[117070.0,0.17921108],[117060.0,0.46072255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.07603803],[117090.0,0.31694584],[117100.0,0.62289197],[117110.0,0.27938611],[117120.0,0.69789402]]]
["bitfinex","BTCUSD",1758240786484,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.26597746],[117090.0,0.31694584],[117100.0,0.62289197],[117110.0,0.27938611],[117120.0,0.69789402]]]
["bitfinex","BTCUSD",1758240786633,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.24886139],[117090.0,0.31694584],[117100.0,0.57909197],[117110.0,0.34214748],[117120.0,0.69789402]]]
["bitfinex","BTCUSD",1758240786868,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.47088315]],[[117080.0,0.07803803],[117090.0,0.29727584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.74789402]]]
["bitfinex","BTCUSD",1758240787093,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.26597746],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.74789402]]]
["bitfinex","BTCUSD",1758240787296,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24886139],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.74789402]]]
["bitfinex","BTCUSD",1758240787905,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.25086139],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.74789402]]]
["bitfinex","BTCUSD",1758240788508,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.27053139],[117090.0,0.29727584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.74789402]]]
["bitfinex","BTCUSD",1758240789131,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.27053139],[117090.0,0.29727584],[117100.0,0.84565197],[117110.0,0.29214748],[117120.0,0.65803402]]]
["bitfinex","BTCUSD",1758240790263,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.09970803],[117090.0,0.29727584],[117100.0,0.84565197],[117110.0,0.30061596],[117120.0,0.65803402]]]
["bitfinex","BTCUSD",1758240790487,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.1168241],[117090.0,0.29727584],[117100.0,0.84565197],[117110.0,0.30061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240790889,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.0971541],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.30061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240791843,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.0971541],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.30061596],[117120.0,0.65803402]]]
["bitfinex","BTCUSD",1758240792070,[[117070.0,0.17921108],[117060.0,0.46076255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.26797746],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.30061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240792304,[[117070.0,0.00837312],[117060.0,0.46068255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.25086139],[117090.0,0.31694584],[117100.0,0.84565197],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240792549,[[117070.0,0.17921108],[117060.0,0.46068255],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.22070949],[117090.0,0.29727584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240792763,[[117070.0,0.17083796],[117060.0,0.46933245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240793730,[[117070.0,0.17083796],[117060.0,0.20281245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240793905,[[117070.0,0.17083796],[117060.0,0.46933245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240795107,[[117070.0,0.17083796],[117060.0,0.20281245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240795405,[[117070.0,0.17083796],[117060.0,0.46937245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240796346,[[117070.0,0.17083796],[117060.0,0.46937245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.30061596],[117120.0,0.65803402]]]
["bitfinex","BTCUSD",1758240796663,[[117070.0,0.17083796],[117060.0,0.46937245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240796898,[[117070.0,0.17083796],[117060.0,0.46933245],[117050.0,0.18234496],[117040.0,0.3203279],[117030.0,0.53509746]],[[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596],[117120.0,0.60803402]]]
["bitfinex","BTCUSD",1758240797898,[[117060.0,0.20281245],[117050.0,0.17938496],[117040.0,0.3203279],[117030.0,0.53509746],[117010.0,1.06395869]],[[117070.0,0.17083796],[117080.0,0.24037949],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240798147,[[117060.0,0.17950245],[117050.0,0.44586496],[117040.0,0.3465979],[117030.0,0.53509746],[117010.0,1.06395869]],[[117070.0,0.17584796],[117080.0,0.22936638],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240798373,[[117060.0,0.17950245],[117050.0,0.44586496],[117040.0,0.3465979],[117030.0,0.53509746],[117010.0,1.06395869]],[[117070.0,0.23637777],[117080.0,0.17482336],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240798597,[[117060.0,0.17950245],[117050.0,0.44586496],[117040.0,0.3465979],[117030.0,0.93509746],[117010.0,1.06395869]],[[117070.0,0.23637777],[117080.0,0.17482336],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240798811,[[117060.0,0.0086499],[117050.0,0.46917496],[117040.0,0.3232879],[117030.0,0.93509746],[117010.0,0.95725304]],[[117070.0,0.23637777],[117080.0,0.17482336],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240799249,[[117050.0,0.46917496],[117040.0,0.3232879],[117030.0,0.93509746],[117010.0,0.95725304],[117000.0,2.59499926]],[[117070.0,0.23637777],[117080.0,0.17482336],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240799460,[[117060.0,0.17085255],[117050.0,0.56301842],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307]],[[117070.0,0.23338777],[117080.0,0.17482336],[117090.0,0.56375584],[117100.0,0.60924387],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240799677,[[117050.0,0.57163789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.06395869]],[[117070.0,0.23338777],[117080.0,0.57998658],[117090.0,0.56375584],[117100.0,1.01440709],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240799900,[[117050.0,0.30515789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.06395869]],[[117070.0,0.23338777],[117080.0,0.57998658],[117090.0,0.56375584],[117100.0,1.01440709],[117110.0,0.35061596]]]
["bitfinex","BTCUSD",1758240800119,[[117050.0,0.57163789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,0.95725304]],[[117060.0,0.00299],[117070.0,0.23338777],[117080.0,0.58652774],[117090.0,0.56375584],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240800323,[[117050.0,0.57163789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,0.95725304]],[[117060.0,0.00501],[117070.0,0.23236817],[117080.0,0.58452774],[117090.0,0.56375584],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240800577,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.06395869]],[[117060.0,0.00501],[117070.0,0.23336817],[117080.0,0.17936452],[117090.0,0.56375584],[117100.0,0.60924387]]]
["bitfinex","BTCUSD",1758240800787,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.06395869]],[[117060.0,0.00501],[117070.0,0.23236817],[117080.0,0.58452774],[117090.0,0.56375584],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240800994,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.06395869]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.58452774],[117090.0,0.56375584],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240801699,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.28056307],[117010.0,1.03831737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.58452774],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240801945,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.30620409],[117010.0,1.03831737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.61016875],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240803563,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.93509746],[117020.0,1.30620409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.61016875],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240803986,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.53509746],[117020.0,1.30620409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.61016875],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240804911,[[117050.0,0.57378789],[117040.0,0.23801823],[117030.0,0.53509746],[117020.0,1.70620409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.61016875],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240805286,[[117050.0,0.57163789],[117040.0,0.23801823],[117030.0,0.53509746],[117020.0,1.70620409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.61016875],[117090.0,0.53811482],[117100.0,1.01440709]]]
["bitfinex","BTCUSD",1758240807794,[[117050.0,0.57163789],[117040.0,0.23801823],[117030.0,0.53509746],[117020.0,1.70620409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.47511416],[117090.0,0.53811482],[117100.0,0.8793525]]]
["bitfinex","BTCUSD",1758240808497,[[117050.0,0.57163789],[117040.0,0.33021823],[117030.0,0.53509746],[117020.0,1.61396409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.47511416],[117090.0,0.53811482],[117100.0,0.8793525]]]
["bitfinex","BTCUSD",1758240809490,[[117050.0,0.57367789],[117040.0,0.33021823],[117030.0,0.53509746],[117020.0,1.61396409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.47511416],[117090.0,0.53811482],[117100.0,0.8793525]]]
["bitfinex","BTCUSD",1758240809690,[[117050.0,0.57367789],[117040.0,0.33021823],[117030.0,0.53509746],[117020.0,1.21396409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.47511416],[117090.0,0.53811482],[117100.0,0.8793525]]]
["bitfinex","BTCUSD",1758240810267,[[117050.0,0.57367789],[117040.0,0.33021823],[117030.0,0.93509746],[117020.0,1.21396409],[117010.0,1.30531737]],[[117060.0,0.00501],[117070.0,0.23136817],[117080.0,0.47511416],[117090.0,0.53811482],[117100.0,0.8793525]]]
["bitfinex","BTCUSD",1758240811613,[[117060.0,0.17085255],[117050.0,0.57367789],[117040.0,0.32725823],[117030.0,0.93509746],[117020.0,1.21396409]],[[117070.0,0.04400021],[117080.0,0.02564101],[117090.0,0.27163482],[117100.0,0.60924387],[117120.0,0.90255846]]]
["bitfinex","BTCUSD",1758240811826,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.21396409]],[[117070.0,0.04086021],[117080.0,0.23639093],[117090.0,0.44950345],[117100.0,1.1459925],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240812032,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.32066974]],[[117070.0,0.03487302],[117080.0,0.22526205],[117090.0,0.44950345],[117100.0,1.1459925],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240812467,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.32066974]],[[117070.0,0.03487302],[117080.0,0.0347682],[117090.0,0.46917345],[117100.0,1.1459925],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240812645,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.32066974]],[[117070.0,0.03487302],[117080.0,0.04874427],[117090.0,0.44917482],[117100.0,0.62891387],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240812797,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.32066974]],[[117070.0,0.03487302],[117080.0,0.04874427],[117090.0,0.46884482],[117100.0,0.8793525],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240813195,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.26308174],[117030.0,0.93509746],[117020.0,1.32066974]],[[117070.0,0.03687302],[117080.0,0.21957116],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240813420,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.26308174],[117030.0,0.53509746],[117020.0,1.32066974]],[[117070.0,0.04286021],[117080.0,0.1964679],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240813559,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.26308174],[117030.0,0.53509746],[117020.0,1.32066974]],[[117070.0,0.04286021],[117080.0,0.1996079],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240813924,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.53509746],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.1996079],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240814124,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.53509746],[117020.0,1.29502872]],[[117070.0,0.03687302],[117080.0,0.20559509],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240814372,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.1996079],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240814748,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.02878101],[117090.0,0.19906482],[117100.0,0.8793525],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240814966,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.2167205],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240815114,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.19960443],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240815753,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04286021],[117080.0,0.19960443],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240815955,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.19960443],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240816160,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.17396342],[117090.0,0.19906482],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240816375,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.66308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.00314],[117090.0,0.22470539],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240816893,[[117060.0,0.26583744],[117050.0,0.54832789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.17396345],[117090.0,0.22470539],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240817246,[[117060.0,0.26583744],[117050.0,0.94832789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.00314],[117090.0,0.22470539],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240817961,[[117060.0,0.26287744],[117050.0,0.95128789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.17396343],[117090.0,0.22470539],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240820990,[[117060.0,0.26287744],[117050.0,0.95128789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.04287122],[117080.0,0.00314],[117090.0,0.22470539],[117100.0,1.1460325],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240822654,[[117060.0,0.26287744],[117050.0,0.94832789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.03687302],[117080.0,0.0091382],[117090.0,0.22470539],[117100.0,1.1217125],[117110.0,0.39281596]]]
["bitfinex","BTCUSD",1758240822850,[[117060.0,0.26287744],[117050.0,0.55128789],[117040.0,0.26308174],[117030.0,0.56073843],[117020.0,1.29502872]],[[117070.0,0.03687302],[117080.0,0.0091382],[117090.0,0.22470539],[117100.0,0.8793525],[117110.0,0.30061596]]]
["bitfinex","BTCUSD",1758240823082,[[117060.0,0.35110711],[117050.0,0.76305822],[117040.0,0.26308174],[117030.0,0.23509746],[117020.0,1.34502872]],[[117070.0,0.03687302],[117080.0,0.0059982],[117100.0,0.0332919],[117110.0,0.19905611],[117120.0,0.70023402]]]
["bitfinex","BTCUSD",1758240823257,[[117060.0,0.69110711],[117050.0,0.76305822],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03687302],[117100.0,0.0332919],[117110.0,0.19905611],[117120.0,0.70023402]]]
["bitfinex","BTCUSD",1758240823258,[[117060.0,0.69110711],[117050.0,0.76305822],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03687302],[117100.0,0.00314],[117110.0,0.19905611],[117120.0,0.74523402],[117130.0,0.4909432]]]
["bitfinex","BTCUSD",1758240823464,[[117060.0,1.09110711],[117050.0,0.78869452],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03687302],[117100.0,0.00913605],[117110.0,0.24068187],[117120.0,1.01534265],[117130.0,0.22083457]]]
["bitfinex","BTCUSD",1758240823689,[[117060.0,1.09110711],[117050.0,0.78869452],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03687302],[117100.0,0.00913605],[117110.0,0.22469241],[117120.0,1.08523402],[117130.0,0.4909432]]]
["bitfinex","BTCUSD",1758240823903,[[117060.0,1.09110711],[117050.0,0.78869452],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03687302],[117100.0,0.00913605],[117110.0,0.22469241],[117120.0,1.35534265],[117130.0,0.22083457]]]
["bitfinex","BTCUSD",1758240824095,[[117060.0,0.69110711],[117050.0,0.78869452],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.03587302],[117100.0,0.00913605],[117110.0,0.22469241],[117120.0,0.98638265],[117130.0,0.22083457]]]
["bitfinex","BTCUSD",1758240824299,[[117060.0,0.95770711],[117050.0,0.49657822],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.001],[117080.0,0.03487302],[117100.0,0.00913605],[117110.0,0.0256363],[117120.0,0.67981227]]]
["bitfinex","BTCUSD",1758240824544,[[117060.0,1.35770711],[117050.0,0.49657822],[117040.0,0.66978739],[117030.0,0.23509746],[117020.0,0.76637099]],[[117070.0,0.001],[117080.0,0.03487302],[117100.0,0.00913605],[117110.0,0.23320219],[117120.0,0.36996417]]]
["bitfinex","BTCUSD",1758240824749,[[117060.0,1.38334188],[117050.0,0.49657822],[117040.0,0.66978739],[117030.0,0.28509746],[117020.0,0.71637099]],[[117070.0,0.001],[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.38963417],[117130.0,0.4787432]]]
["bitfinex","BTCUSD",1758240825018,[[117070.0,0.51083796],[117060.0,1.04334188],[117050.0,0.49657822],[117040.0,0.66978739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.38511676],[117130.0,0.4787432],[117140.0,0.95766241]]]
["bitfinex","BTCUSD",1758240825265,[[117070.0,0.77990412],[117060.0,0.59422852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.29291676],[117130.0,0.4787432],[117140.0,1.11355538]]]
["bitfinex","BTCUSD",1758240825452,[[117070.0,0.78194412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.11355538]]]
["bitfinex","BTCUSD",1758240825859,[[117070.0,1.18194412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.11355538]]]
["bitfinex","BTCUSD",1758240826063,[[117070.0,1.18194412],[117060.0,0.59518852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.11355538]]]
["bitfinex","BTCUSD",1758240826234,[[117070.0,1.18194412],[117060.0,0.59418852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240826451,[[117070.0,1.18194412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.20863457],[117140.0,0.85207795]]]
["bitfinex","BTCUSD",1758240826659,[[117070.0,1.18294412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240827006,[[117070.0,1.18394412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240827331,[[117070.0,1.18394412],[117060.0,0.59218852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00314],[117120.0,0.32906471],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240827768,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00314],[117120.0,0.32906471],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240827964,[[117070.0,1.45050412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00314],[117120.0,0.32906471],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240829255,[[117070.0,1.45050412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240830752,[[117070.0,1.45050412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.07218658]]]
["bitfinex","BTCUSD",1758240830954,[[117070.0,1.45050412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240831949,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240832507,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.07218658]]]
["bitfinex","BTCUSD",1758240832723,[[117070.0,1.45038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240832936,[[117070.0,1.45038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240833123,[[117070.0,1.45038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240834049,[[117070.0,1.45038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240834245,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117110.0,0.19703188],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240834386,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117110.0,0.17991581],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.07218658]]]
["bitfinex","BTCUSD",1758240834746,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117100.0,0.01711607],[117110.0,0.00913605],[117120.0,0.59317729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240835047,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117100.0,0.00599605],[117110.0,0.02025607],[117120.0,0.59317729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240835245,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[118750.0,0.87180715]]]
["bitfinex","BTCUSD",1758240835550,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[118740.0,0.23943076]]]
["bitfinex","BTCUSD",1758240835685,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117410.0,7e-05]]]
["bitfinex","BTCUSD",1758240836082,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117260.0,7e-05]]]
["bitfinex","BTCUSD",1758240836620,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117260.0,7e-05]]]
["bitfinex","BTCUSD",1758240836748,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.32306866],[117130.0,0.20863457],[117140.0,0.85207795]]]
["bitfinex","BTCUSD",1758240836950,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240837145,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.32306866],[117130.0,0.4787432],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240837512,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240839554,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.32306866],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240839769,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240840744,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.19703207],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240840970,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.179916],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240841172,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.00913605],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240841395,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.02625212],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240841529,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.19703217],[117120.0,0.59317729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240841756,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117110.0,0.1799161],[117120.0,0.57350729],[117130.0,0.20863457],[117140.0,1.12218658]]]
["bitfinex","BTCUSD",1758240841961,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.01711607],[117110.0,0.1995861],[117120.0,0.57350729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240842164,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19045005],[117120.0,0.57350729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240842385,[[117070.0,1.45042412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19045005],[117120.0,0.57350729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240842768,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19045005],[117120.0,0.57350729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240842976,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.17078005],[117120.0,0.57350729],[117130.0,0.20863457]]]
["bitfinex","BTCUSD",1758240843187,[[117070.0,1.45038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17078005],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240843442,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.44942766],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240843620,[[117070.0,1.05038412],[117060.0,0.32558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.44942766],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240844224,[[117070.0,1.05038412],[117060.0,0.72558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.44942766],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240844442,[[117070.0,1.05038412],[117060.0,0.72558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.44942766],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240844721,[[117070.0,1.05038412],[117060.0,0.72558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240845017,[[117070.0,1.05038412],[117060.0,0.72558852],[117050.0,0.48800443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240845716,[[117070.0,1.05038412],[117060.0,0.72558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240846559,[[117070.0,1.05034412],[117060.0,0.72558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240847094,[[117070.0,1.05034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240847691,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.04278212],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240847898,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117100.0,0.02311212],[117110.0,0.17931903],[117120.0,0.57350729],[117340.0,7.24841688]]]
["bitfinex","BTCUSD",1758240848047,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19898903],[117120.0,0.57350729],[117340.0,7.24841688]]]
["bitfinex","BTCUSD",1758240848637,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.29846589]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19898903],[117120.0,0.57350729],[117240.0,0.28926552]]]
["bitfinex","BTCUSD",1758240849012,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19898903],[117120.0,0.57350729],[117240.0,0.28926552]]]
["bitfinex","BTCUSD",1758240849946,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19898903],[117120.0,0.57350729],[117160.0,0.52376025]]]
["bitfinex","BTCUSD",1758240850082,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117100.0,0.02605212],[117110.0,0.19898903],[117120.0,0.57350729],[117160.0,0.61362025]]]
["bitfinex","BTCUSD",1758240850288,[[117070.0,1.45034412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.84458739],[117030.0,0.28509746]],[[117080.0,0.03487302],[117100.0,0.02604633],[117110.0,0.19898903],[117120.0,0.57350729],[117160.0,0.61362025]]]
["bitfinex","BTCUSD",1758240851027,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02604633],[117110.0,0.19898903],[117120.0,0.57350729],[117160.0,0.61362025]]]
["bitfinex","BTCUSD",1758240851263,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02604633],[117110.0,0.17931903],[117120.0,0.30339866],[117130.0,0.17083457]]]
["bitfinex","BTCUSD",1758240851476,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02310633],[117110.0,0.20192903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240851681,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.55209746]],[[117080.0,0.03487302],[117100.0,0.02604633],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240852098,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117100.0,0.02604633],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240852296,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.85684443],[117040.0,0.57758739],[117030.0,0.56546589]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240852628,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.56546589]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240853153,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240853539,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240854613,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240854868,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.23487457]]]
["bitfinex","BTCUSD",1758240855348,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.30339866],[117130.0,0.32707457]]]
["bitfinex","BTCUSD",1758240855482,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.32707457]]]
["bitfinex","BTCUSD",1758240855682,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.32707457]]]
["bitfinex","BTCUSD",1758240855883,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.32707457]]]
["bitfinex","BTCUSD",1758240856337,[[117070.0,1.18394412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.18791412],[117110.0,0.17931903],[117120.0,0.57350729],[117130.0,0.32707457]]]
["bitfinex","BTCUSD",1758240856557,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.01967],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240856787,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117090.0,0.00294],[117100.0,0.03678607],[117110.0,0.17931903],[117120.0,0.57350729]]]
["bitfinex","BTCUSD",1758240857066,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117100.0,0.03678607],[117110.0,0.17931903],[117120.0,0.57350729],[120150.0,0.00112]]]
["bitfinex","BTCUSD",1758240857335,[[117070.0,1.05026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.04087529],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.33803457]]]
["bitfinex","BTCUSD",1758240857528,[[117070.0,1.05026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.04087529],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.57350729],[117130.0,0.33803457]]]
["bitfinex","BTCUSD",1758240857744,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.04087529],[117100.0,0.02005607],[117110.0,0.19898903],[117120.0,0.30339866],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240857900,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.04087529],[117100.0,0.02005607],[117110.0,0.19898953],[117120.0,0.57350729],[117130.0,0.32443457]]]
["bitfinex","BTCUSD",1758240858099,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.04087529],[117100.0,0.01711607],[117110.0,0.19898953],[117120.0,0.57350729],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240858335,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.00294],[117120.0,0.30339866],[117130.0,0.28270457],[117140.0,0.82549083]]]
["bitfinex","BTCUSD",1758240858499,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.02005607],[117120.0,0.60918353],[117130.0,0.28147373],[117140.0,1.02975946]]]
["bitfinex","BTCUSD",1758240858713,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.02005607],[117120.0,0.60918353],[117130.0,0.26303457],[117140.0,1.06731946]]]
["bitfinex","BTCUSD",1758240859140,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.03606231],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.06731946]]]
["bitfinex","BTCUSD",1758240859398,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.03606231],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240859597,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.20684241],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240859753,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.01894624],[117120.0,0.59317729],[117130.0,0.35289457],[117140.0,0.95362649]]]
["bitfinex","BTCUSD",1758240859957,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.19083619],[117120.0,0.60918353],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240860170,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240860596,[[117070.0,1.05026412],[117060.0,0.72558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,0.95362649]]]
["bitfinex","BTCUSD",1758240860770,[[117070.0,1.05026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240860976,[[117070.0,1.05026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240861180,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,0.95362649]]]
["bitfinex","BTCUSD",1758240861424,[[117070.0,1.45026412],[117060.0,0.32558852],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.59317729],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240861782,[[117070.0,1.45026412],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240862028,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.18972636],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.00362649]]]
["bitfinex","BTCUSD",1758240862237,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536176],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,0.96606649]]]
["bitfinex","BTCUSD",1758240862442,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.04458164],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,0.96066649]]]
["bitfinex","BTCUSD",1758240862649,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.23247765],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.01066649]]]
["bitfinex","BTCUSD",1758240862807,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.01066649]]]
["bitfinex","BTCUSD",1758240863005,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,0.96066649]]]
["bitfinex","BTCUSD",1758240863229,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.01066649]]]
["bitfinex","BTCUSD",1758240863629,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.01066649]]]
["bitfinex","BTCUSD",1758240863973,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,1.01066649]]]
["bitfinex","BTCUSD",1758240864189,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.21536158],[117120.0,0.5675428],[117130.0,0.26303457],[117140.0,0.96066649]]]
["bitfinex","BTCUSD",1758240864404,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.01711607],[117110.0,0.21536158],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240864593,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.04824449],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,0.96606649]]]
["bitfinex","BTCUSD",1758240864792,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.25214769],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.02354649]]]
["bitfinex","BTCUSD",1758240864993,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.23503162],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.02354649]]]
["bitfinex","BTCUSD",1758240865350,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.24103431],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.02354649]]]
["bitfinex","BTCUSD",1758240865489,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.07025435],[117120.0,0.27776417],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240865697,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.08737042],[117120.0,0.27776417],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240865698,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.08737042],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240866187,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.08737042],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240866460,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.08737042],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240866673,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.25815034],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240866879,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.24103427],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240867490,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.03487302],[117110.0,0.24103427],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240867782,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.24103427],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240868084,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117110.0,0.23809428],[117120.0,0.5478728],[117130.0,0.26303457],[117140.0,1.01062649]]]
["bitfinex","BTCUSD",1758240868243,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02022607],[117110.0,0.23809428],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240868458,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03487302],[117100.0,0.02622876],[117110.0,0.21608442],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240868801,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622876],[117110.0,0.21608442],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240869141,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622876],[117110.0,0.21608442],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240869340,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911269],[117110.0,0.21608442],[117120.0,0.5478728],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240869968,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911269],[117110.0,0.21608442],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240870168,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608442],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240870369,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608442],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240870597,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.04530449],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240870796,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.06242056],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240871403,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.23320123],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240871605,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240871812,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240872716,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240873143,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240873341,[[117070.0,1.0758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00600267],[117110.0,0.21919516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240873758,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00600267],[117110.0,0.21919516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240873992,[[117070.0,0.8095786],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240874199,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.62099791],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240874407,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.62099791],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240875124,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240875327,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240875604,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240875803,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.27776417],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240876142,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608516],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240876324,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02311874],[117110.0,0.21919477],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240876458,[[117070.0,1.0758986],[117060.0,0.69995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00600267],[117110.0,0.04841449],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240876818,[[117070.0,1.0758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00600267],[117110.0,0.06553056],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240877027,[[117070.0,1.0758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00600267],[117110.0,0.23631191],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240877326,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608584],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240877942,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608584],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240878372,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.00911267],[117110.0,0.21608584],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240878815,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608584],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240879242,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608584],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240879659,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240880602,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240880895,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240881918,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240882254,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240882460,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02311874],[117110.0,0.21919502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240883002,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240883235,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240883430,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240884558,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240884709,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240885796,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240886120,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240887143,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240887434,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240888489,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240888953,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240889745,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622874],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240890038,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622873],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240891090,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622873],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240891466,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622873],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240892554,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.4380184]],[[117080.0,0.03487302],[117100.0,0.02622873],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240892733,[[117070.0,1.4758986],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.73788174],[117030.0,0.45138683]],[[117080.0,0.03487302],[117100.0,0.02622873],[117110.0,0.21608502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240893715,[[117070.0,0.7821586],[117060.0,0.29995375],[117050.0,0.96355008],[117040.0,0.47088174],[117030.0,0.71838683]],[[117080.0,0.03703302],[117100.0,0.26213194],[117110.0,0.19641502],[117120.0,0.68267692],[117130.0,0.26303457]]]
["bitfinex","BTCUSD",1758240893929,[[117070.0,1.02080412],[117060.0,0.32433375],[117050.0,0.96651008],[117040.0,0.47088174],[117030.0,0.7050184]],[[117080.0,0.04014302],[117100.0,0.65846832],[117110.0,0.17078053],[117120.0,0.68267692],[117130.0,0.31303457]]]
["bitfinex","BTCUSD",1758240894123,[[117070.0,0.26503796],[117060.0,0.26201449],[117050.0,0.99089008],[117040.0,0.47088174],[117030.0,0.6683869]],[[117080.0,0.05725909],[117090.0,0.57572158],[117100.0,0.70011386],[117110.0,0.17078053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240894355,[[117070.0,0.53135796],[117060.0,0.26201449],[117050.0,0.88122443],[117040.0,0.58054739],[117030.0,0.3880184]],[[117080.0,0.08293175],[117090.0,0.57572158],[117100.0,0.67810271],[117110.0,0.17078053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240894522,[[117070.0,0.53135796],[117060.0,0.23637744],[117050.0,0.88122443],[117040.0,0.47384174],[117030.0,0.34180311]],[[117080.0,0.08293175],[117090.0,0.57572158],[117100.0,0.67810271],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240894704,[[117070.0,0.53135796],[117060.0,0.23637744],[117050.0,0.90686258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.25375511],[117090.0,0.57572158],[117100.0,0.67810271],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240895038,[[117070.0,0.53135796],[117060.0,0.23637744],[117050.0,0.90686258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.23663904],[117090.0,0.57572158],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240895243,[[117070.0,0.60410824],[117060.0,0.17085255],[117050.0,0.90686258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.23663904],[117090.0,0.60135972],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240896222,[[117070.0,0.51190824],[117060.0,0.17085255],[117050.0,0.99906258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.23663904],[117090.0,0.60135972],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240897816,[[117070.0,0.51190824],[117060.0,0.17085255],[117050.0,1.39906258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.23663904],[117090.0,0.60135972],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240899857,[[117070.0,0.51190824],[117060.0,0.17085255],[117050.0,1.39906258],[117040.0,0.81384174],[117030.0,0.34180311]],[[117080.0,0.06581568],[117090.0,0.60135972],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240900094,[[117070.0,0.51392824],[117060.0,0.17381255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04087568],[117090.0,0.02563814],[117100.0,0.18250718],[117110.0,0.19045053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240900272,[[117070.0,0.54061824],[117060.0,0.17085255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.03163022],[117100.0,0.18250718],[117110.0,0.86168328],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240900420,[[117070.0,0.54061824],[117060.0,0.17085255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.03163022],[117100.0,0.18250718],[117110.0,0.81100328],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240901363,[[117070.0,0.54061824],[117060.0,0.17085255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.20244135],[117100.0,0.20217718],[117110.0,0.79133328],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240901579,[[117070.0,0.53765824],[117060.0,0.17085255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.20561135],[117100.0,0.19900718],[117110.0,0.79133328],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240901803,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.20561135],[117100.0,0.19900718],[117110.0,0.79133328],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240901981,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.20561135],[117100.0,0.60391993],[117110.0,0.38642053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240902127,[[117070.0,0.53765824],[117060.0,0.57381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.20561135],[117100.0,0.60391993],[117110.0,0.38642053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240902607,[[117070.0,0.53765824],[117060.0,0.57381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.03480022],[117100.0,0.60391993],[117110.0,0.17078053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240902792,[[117070.0,0.53765824],[117060.0,0.57381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.05191629],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240902938,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.05191629],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240903159,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.22272571],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240903366,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,0.97468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.20560964],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240903570,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.03480022],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240903829,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.37468258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.05191629],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240904612,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.20560959],[117100.0,0.60391993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240905129,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.22527959],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240905428,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.22210959],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240905592,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.05414909],[117090.0,0.22527959],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240905803,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.04847814],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240906015,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.07158523],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240906223,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.23922545],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240906425,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04020302],[117090.0,0.05129916],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240906574,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04020302],[117090.0,0.06841523],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240906910,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04020302],[117090.0,0.23922414],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240907128,[[117070.0,0.53765824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04020302],[117090.0,0.22210807],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240908286,[[117070.0,0.24558824],[117060.0,0.17381255],[117050.0,1.64168258],[117040.0,0.81088174],[117030.0,0.41001884]],[[117080.0,0.04020302],[117090.0,0.22210807],[117100.0,0.58424993],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240908287,[[117070.0,0.24558824],[117060.0,0.17085255],[117050.0,1.64168258],[117040.0,0.51088174],[117030.0,0.34180311]],[[117080.0,0.04020302],[117090.0,0.22210807],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240908492,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.51384174],[117030.0,0.34180311]],[[117080.0,0.24781245],[117090.0,0.60735082],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240908617,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.51384174],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240908829,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.9394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240909030,[[117070.0,0.17283796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.9394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240909258,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.9394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240911311,[[117070.0,0.17283796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.9394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240911533,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.9394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240912121,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,0.93977443],[117040.0,0.5394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240912426,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,1.33977443],[117040.0,0.5394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.6013598],[117100.0,0.65246566],[117110.0,0.43710053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240913372,[[117070.0,0.43915796],[117060.0,0.17085255],[117050.0,1.33977443],[117040.0,0.5394807],[117030.0,0.34180311]],[[117080.0,0.2366874],[117090.0,0.8676798],[117100.0,0.65246566],[117110.0,0.17078053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240913578,[[117070.0,0.50015901],[117060.0,0.17085255],[117050.0,1.34273443],[117040.0,0.5365207],[117030.0,0.41001884]],[[117080.0,0.04619404],[117090.0,0.19645103],[117100.0,0.17933718],[117110.0,0.19045053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240913788,[[117070.0,0.52590901],[117060.0,0.17381255],[117050.0,0.91604443],[117040.0,0.5365207],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.02880814],[117100.0,0.87023993],[117110.0,0.17078053],[117120.0,0.73267692]]]
["bitfinex","BTCUSD",1758240914011,[[117070.0,0.52590901],[117060.0,0.17381255],[117050.0,0.91604443],[117040.0,0.5365207],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.05191498],[117100.0,0.87023993],[117110.0,0.17078053],[117120.0,0.79670098]]]
["bitfinex","BTCUSD",1758240914228,[[117070.0,0.52590901],[117060.0,0.17381255],[117050.0,0.91604443],[117040.0,0.9365207],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.05191498],[117100.0,0.60391993],[117110.0,0.17078053],[117120.0,0.79670098]]]
["bitfinex","BTCUSD",1758240914426,[[117070.0,0.52590901],[117060.0,0.17381255],[117050.0,0.91604443],[117040.0,0.9365207],[117030.0,0.41001884]],[[117080.0,0.03703302],[117090.0,0.07158498],[117100.0,0.85056993],[117110.0,0.17078053],[117120.0,0.79670098]]]
["bitfinex","BTCUSD",1758240914747,[[117070.0,0.59040868],[117060.0,0.17085255],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.04874498],[117100.0,0.0085397],[117110.0,0.17078053],[117120.0,0.24761227]]]
["bitfinex","BTCUSD",1758240914957,[[117070.0,0.61413868],[117060.0,0.17085255],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.00599077],[117100.0,0.19962073],[117110.0,0.45677053],[117120.0,0.24761227]]]
["bitfinex","BTCUSD",1758240915253,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.01711607],[117100.0,0.03479642],[117110.0,0.45677053],[117120.0,0.65252502]]]
["bitfinex","BTCUSD",1758240915457,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117090.0,0.00599077],[117100.0,0.02028607],[117110.0,0.43710053],[117120.0,0.68267692]]]
["bitfinex","BTCUSD",1758240915641,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117100.0,0.04594684],[117110.0,0.28789617],[117120.0,0.68267692],[117190.0,0.0001]]]
["bitfinex","BTCUSD",1758240916018,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117100.0,0.05448654],[117110.0,0.19641617],[117120.0,0.76507692],[117190.0,0.0001]]]
["bitfinex","BTCUSD",1758240916247,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117100.0,0.05448654],[117110.0,0.60132892],[117120.0,0.76507692],[117160.0,1.97710064]]]
["bitfinex","BTCUSD",1758240916466,[[117070.0,0.61413868],[117060.0,0.19648819],[117050.0,0.64904443],[117040.0,1.21088174],[117030.0,0.41001884]],[[117080.0,0.03487302],[117100.0,0.04594684],[117110.0,0.02563564],[117120.0,0.68267692],[117160.0,1.11727514]]]
["bitfinex","BTCUSD",1758240916721,[[117090.0,0.17080877],[117080.0,0.17081016],[117070.0,0.62268057],[117060.0,0.19648819],[117050.0,0.64904443]],[[117100.0,0.04086379],[117110.0,0.1964153],[117120.0,0.70234692],[117130.0,0.26303457],[117160.0,1.11727514]]]
["bitfinex","BTCUSD",1758240916909,[[117100.0,0.17079419],[117090.0,0.47129066],[117080.0,0.17935132],[117070.0,0.32967057],[117060.0,0.19648819]],[[117110.0,0.09982133],[117120.0,0.29743417],[117130.0,0.66794732],[117140.0,1.10087061],[117160.0,1.11727514]]]
["bitfinex","BTCUSD",1758240917117,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.32765057],[117060.0,0.17085255]],[[117110.0,0.08677831],[117120.0,0.91884502],[117130.0,0.26303457],[117140.0,1.00087061],[117150.0,0.65682663]]]
["bitfinex","BTCUSD",1758240917333,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.32765057],[117060.0,0.17085255]],[[117110.0,0.12165133],[117120.0,0.91884502],[117130.0,0.26303457],[117140.0,1.05087061],[117150.0,0.65682663]]]
["bitfinex","BTCUSD",1758240917543,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.35228621],[117060.0,0.17085255]],[[117110.0,0.08677831],[117120.0,0.91884502],[117130.0,0.26303457],[117140.0,1.05087061],[117150.0,0.60682663]]]
["bitfinex","BTCUSD",1758240917810,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.35128621],[117060.0,0.17085255]],[[117110.0,0.29243093],[117120.0,0.91884502],[117130.0,0.26303457],[117140.0,1.10087061],[117150.0,0.60682663]]]
["bitfinex","BTCUSD",1758240918251,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.35128621],[117060.0,0.23524904]],[[117110.0,0.12165133],[117120.0,0.17939654],[117130.0,0.26303457],[117140.0,0.69595786],[117150.0,0.60682663]]]
["bitfinex","BTCUSD",1758240918481,[[117100.0,0.17079419],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.35128621],[117060.0,0.23524904]],[[117110.0,0.09601569],[117120.0,0.44571654],[117130.0,0.26303457],[117140.0,0.69595786],[117150.0,0.60682663]]]
["bitfinex","BTCUSD",1758240918703,[[117100.0,0.22236009],[117090.0,0.49502066],[117080.0,0.27451132],[117070.0,0.69028516],[117060.0,0.23524904]],[[117110.0,0.01532077],[117120.0,0.19640596],[117130.0,0.66794732],[117140.0,1.05087061],[117150.0,0.60682663]]]
["bitfinex","BTCUSD",1758240918923,[[117100.0,0.24811009],[117090.0,0.47425066],[117080.0,0.27155132],[117070.0,0.99028516],[117060.0,0.23524904]],[[117110.0,0.04702379],[117120.0,0.23522295],[117130.0,0.56804399],[117140.0,0.59595786],[117150.0,0.65682663]]]
["bitfinex","BTCUSD",1758240919170,[[117100.0,0.20499786],[117090.0,0.47425066],[117080.0,0.27155132],[117070.0,0.96464952],[117060.0,0.23524904]],[[117110.0,0.04702379],[117120.0,0.21924596],[117130.0,0.97295674],[117140.0,1.00087061],[117150.0,0.65682663]]]
["bitfinex","BTCUSD",1758240919613,[[117100.0,0.20499786],[117090.0,0.47425066],[117080.0,0.29718419],[117070.0,1.30464952],[117060.0,0.23524904]],[[117110.0,0.04702379],[117120.0,0.04847447],[117130.0,0.30172399],[117140.0,0.24755378],[117150.0,0.65236812]]]
["bitfinex","BTCUSD",1758240919831,[[117100.0,0.18126786],[117090.0,0.47425066],[117080.0,0.29718419],[117070.0,1.30464952],[117060.0,0.53524904]],[[117110.0,0.03887302],[117120.0,0.00916077],[117130.0,0.55756209],[117140.0,0.24755378],[117150.0,0.53969221]]]
["bitfinex","BTCUSD",1758240920052,[[117100.0,0.29322753],[117090.0,0.47129066],[117080.0,0.29718419],[117070.0,1.21937985],[117060.0,0.64195469]],[[117110.0,0.03887302],[117120.0,0.00599077],[117130.0,0.2050036],[117140.0,0.24755378],[117150.0,0.63189221]]]
["bitfinex","BTCUSD",1758240920281,[[117110.0,0.5107796],[117100.0,0.67060723],[117090.0,0.83950639],[117080.0,0.57155132],[117070.0,1.03759558]],[[117120.0,0.03487302],[117130.0,0.00599077],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.18386909]]]
["bitfinex","BTCUSD",1758240920487,[[117140.0,0.17073587],[117130.0,0.17075044],[117120.0,0.17930327],[117110.0,1.33983894],[117100.0,0.62168972]],[[117150.0,0.0409607],[117160.0,0.00327],[117170.0,0.19908085],[117180.0,0.1906861],[117190.0,0.6257736]]]
["bitfinex","BTCUSD",1758240920670,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.17930327],[117110.0,1.07351894],[117100.0,0.94529534]],[[117150.0,0.03497302],[117160.0,0.03488237],[117170.0,0.19908085],[117180.0,0.5772076],[117190.0,0.64858085]]]
["bitfinex","BTCUSD",1758240920876,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.17930327],[117110.0,1.07351894],[117100.0,0.91966972]],[[117150.0,0.03713302],[117160.0,0.19708132],[117170.0,0.19908085],[117180.0,0.5772076],[117190.0,0.64858085]]]
["bitfinex","BTCUSD",1758240921121,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.17930327],[117110.0,1.07351894],[117100.0,0.91121605]],[[117150.0,0.03713302],[117160.0,0.00925768],[117170.0,0.22470428],[117180.0,0.5772076],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240921330,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.2049267],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.03713302],[117160.0,0.04604375],[117170.0,0.20503428],[117180.0,0.5772076],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240921537,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.2049267],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.03713302],[117160.0,0.04604375],[117170.0,0.20503428],[117180.0,0.5772076],[117190.0,0.31732737]]]
["bitfinex","BTCUSD",1758240921743,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.2049267],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.03813302],[117160.0,0.21675204],[117170.0,0.23518618],[117180.0,0.5772076],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240921952,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.17930327],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.03813302],[117160.0,0.19963597],[117170.0,0.17941085],[117180.0,0.5772076],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240922170,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.17930327],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.03813302],[117160.0,0.19963597],[117170.0,0.20956275],[117180.0,0.60283102],[117190.0,0.26732737]]]
["bitfinex","BTCUSD",1758240922375,[[117140.0,0.46280587],[117130.0,0.17371044],[117120.0,0.57930327],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.05524909],[117160.0,0.19963597],[117170.0,0.20956275],[117180.0,0.60283102],[117190.0,0.31732737]]]
["bitfinex","BTCUSD",1758240922589,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.91979321]],[[117150.0,0.05524909],[117160.0,0.19047829],[117170.0,0.20956275],[117180.0,0.60283102],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240922792,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.05841909],[117160.0,0.19047829],[117170.0,0.20956275],[117180.0,0.60283102],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240923983,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.05524909],[117160.0,0.01977],[117170.0,0.20956275],[117180.0,0.60283102],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240924195,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03813302],[117160.0,0.04005607],[117170.0,0.6144755],[117180.0,0.60283102],[117190.0,0.65732737]]]
["bitfinex","BTCUSD",1758240924410,[[117140.0,0.21828948],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03597302],[117160.0,0.02318181],[117170.0,0.6176455],[117180.0,0.87258102],[117190.0,0.56960737]]]
["bitfinex","BTCUSD",1758240924625,[[117140.0,0.48456948],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03597302],[117160.0,0.02318181],[117170.0,0.6373155],[117180.0,0.85291102],[117190.0,0.56960737]]]
["bitfinex","BTCUSD",1758240924803,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03597302],[117160.0,0.02038607],[117170.0,0.6341455],[117180.0,0.85291102],[117190.0,0.56960737]]]
["bitfinex","BTCUSD",1758240925005,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.647519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03597302],[117160.0,0.02635135],[117170.0,0.6341455],[117180.0,0.85291102],[117190.0,0.56960737]]]
["bitfinex","BTCUSD",1758240925230,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.247519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.03597302],[117160.0,0.02038607],[117170.0,0.22923275],[117180.0,0.44799827],[117190.0,0.56960737]]]
["bitfinex","BTCUSD",1758240925440,[[117140.0,0.48160948],[117130.0,0.17371044],[117120.0,0.247519],[117110.0,1.07351894],[117100.0,0.94541664]],[[117150.0,0.0011],[117160.0,0.02038607],[117170.0,0.22061825],[117180.0,0.44799827],[117190.0,0.51086085]]]
["bitfinex","BTCUSD",1758240925646,[[117140.0,0.56983915],[117130.0,0.17075044],[117120.0,0.247519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.0011],[117160.0,0.02038607],[117170.0,0.22061825],[117180.0,0.44799827],[117190.0,0.51086085]]]
["bitfinex","BTCUSD",1758240925647,[[117140.0,0.56983915],[117130.0,0.17075044],[117120.0,0.247519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.0499219],[117180.0,0.43090872],[117190.0,0.51086085]]]
["bitfinex","BTCUSD",1758240925858,[[117140.0,0.56983915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.0331819],[117180.0,0.45057872],[117190.0,0.9157736]]]
["bitfinex","BTCUSD",1758240926070,[[117140.0,0.57083915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914639],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240926287,[[117140.0,0.57183915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914639],[117180.0,0.85549147],[117190.0,0.53648263]]]
["bitfinex","BTCUSD",1758240926497,[[117140.0,0.57183915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914639],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240926670,[[117140.0,0.57183915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.22099042],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240926852,[[117140.0,0.57183915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.20387435],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240927075,[[117140.0,0.57183915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.98824927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.20983843],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240927259,[[117140.0,0.66399915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.0331819],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240927461,[[117140.0,0.66399915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914555],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240927887,[[117140.0,0.39771915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914555],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240928122,[[117140.0,0.66395915],[117130.0,0.17075044],[117120.0,0.647519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914555],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240928710,[[117140.0,0.66395915],[117130.0,0.17075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.03914555],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240928918,[[117140.0,0.66395915],[117130.0,0.17075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.00899365],[117180.0,0.45057872],[117190.0,0.94139538]]]
["bitfinex","BTCUSD",1758240929165,[[117140.0,0.66395915],[117130.0,0.17075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.0001],[117170.0,0.19680244],[117180.0,0.45057872],[117190.0,0.97154728]]]
["bitfinex","BTCUSD",1758240929310,[[117140.0,0.66395915],[117130.0,0.57075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.94541664]],[[117150.0,0.03497302],[117160.0,0.00606365],[117170.0,0.17372272],[117180.0,0.45057872],[117190.0,0.97154728]]]
["bitfinex","BTCUSD",1758240929895,[[117140.0,0.66395915],[117130.0,0.57075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.91979321]],[[117150.0,0.03497302],[117160.0,0.00606365],[117170.0,0.17372272],[117180.0,0.45057872],[117190.0,0.97154728]]]
["bitfinex","BTCUSD",1758240930138,[[117140.0,0.66395915],[117130.0,0.57075044],[117120.0,0.247519],[117110.0,0.89604927],[117100.0,0.91979321]],[[117150.0,0.03497302],[117160.0,0.00606365],[117170.0,0.00303],[117180.0,0.85549147],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240930476,[[117140.0,0.66395915],[117130.0,0.63524292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.0001],[117170.0,0.19083878],[117180.0,0.85549147],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240930613,[[117140.0,0.66395915],[117130.0,0.63524292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.0001],[117170.0,0.17372271],[117180.0,0.85549147],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240931378,[[117140.0,0.63722915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04294667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.83582147],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240931608,[[117140.0,0.66038915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04294667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.83582147],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240931791,[[117140.0,0.66038915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04294667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.70058153],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240931994,[[117140.0,0.66038915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.70058153],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240932217,[[117140.0,0.66038915],[117130.0,0.23820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.70058153],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240932402,[[117140.0,0.66038915],[117130.0,0.23820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.43090872],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240932619,[[117140.0,0.66038915],[117130.0,0.23820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.70058153],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240932851,[[117140.0,0.66038915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.70058153],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240934540,[[117140.0,0.66038915],[117130.0,0.63820292],[117120.0,0.247519],[117110.0,0.92166986],[117100.0,0.91979321]],[[117150.0,0.04093667],[117160.0,0.02014607],[117170.0,0.19899731],[117180.0,0.43090872],[117190.0,0.56663453]]]
["bitfinex","BTCUSD",1758240960743,[[117130.0,1.70094018],[117120.0,0.66529836],[117110.0,0.1841408],[117100.0,0.68492019],[117090.0,0.62127058]],[[117140.0,0.00596365],[117150.0,0.05094766],[117160.0,0.0001],[117170.0,0.00304],[117180.0,0.19189789]]]
["bitfinex","BTCUSD",1758240989876,[[117140.0,1.49681216],[117130.0,0.63298066],[117120.0,0.864519],[117110.0,1.15132752],[117100.0,0.25095321]],[[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.03497302],[117180.0,0.00154917],[117190.0,0.00608775]]]
["bitfinex","BTCUSD",1758241021852,[[117160.0,1.21791519],[117150.0,0.91742694],[117140.0,0.79627266],[117130.0,0.79284783],[117120.0,0.691419]],[[117170.0,0.0001],[117180.0,0.03642219],[117190.0,0.00329],[117200.0,0.43005413],[117210.0,0.20961801]]]
["bitfinex","BTCUSD",1758241049702,[[117190.0,0.50873052],[117180.0,0.19628892],[117170.0,1.25441468],[117160.0,0.61192422],[117150.0,1.29163735]],[[117200.0,0.003],[117210.0,0.05930857],[117220.0,0.60941515],[117230.0,0.18398356],[117240.0,1.01591319]]]
["bitfinex","BTCUSD",1758241070592,[[117250.0,1.714068],[117240.0,0.23890597],[117230.0,0.93967502],[117220.0,0.28893507],[117210.0,0.31453526]],[[117260.0,7e-05],[117270.0,0.00616085],[117280.0,0.00319],[117290.0,0.19739758],[117300.0,0.44841839]]]
["bitfinex","BTCUSD",1758241113465,[[117260.0,100.001],[117250.0,0.0001],[117240.0,0.24739392],[117230.0,0.46861935],[117220.0,0.24177839]],[[117270.0,0.85228244],[117280.0,0.28827271],[117290.0,0.31441306],[117300.0,0.2291318],[117310.0,0.26897286]]]
["bitfinex","BTCUSD",1758241138943,[[117260.0,99.78498205],[117220.0,0.06831573],[117210.0,0.0001],[117200.0,0.25584739],[117190.0,0.46305376]],[[117270.0,1.28263257],[117280.0,0.75710599],[117290.0,0.35805431],[117300.0,0.1791318],[117310.0,0.34977759]]]
["bitfinex","BTCUSD",1758241169393,[[117260.0,92.52846245],[117220.0,0.06821573],[117200.0,0.06821573],[117180.0,0.02401],[117170.0,0.2507651]],[[117270.0,1.73038989],[117280.0,0.86171056],[117290.0,0.20867302],[117300.0,0.24027526],[117310.0,0.24219562]]]
["bitfinex","BTCUSD",1758241217431,[[117260.0,88.46724683],[117220.0,0.09089573],[117210.0,0.00297],[117200.0,0.06821573],[117170.0,0.23900695]],[[117270.0,2.67065947],[117280.0,0.40992388],[117290.0,0.31625499],[117300.0,0.1791318],[117310.0,0.93545269]]]
["bitfinex","BTCUSD",1758241246421,[[117260.0,88.31406229],[117230.0,0.02471],[117220.0,0.07139573],[117190.0,0.0001],[117150.0,0.89222785]],[[117270.0,2.54246911],[117280.0,0.52579633],[117290.0,0.20017302],[117300.0,0.25567609],[117310.0,0.39211613]]]
["bitfinex","BTCUSD",1758241300950,[[117260.0,88.29706739],[117240.0,0.02369],[117230.0,0.00294],[117220.0,0.06821573],[117210.0,0.0001]],[[117270.0,1.66452416],[117280.0,0.24853807],[117290.0,0.68857127],[117300.0,0.25567609],[117310.0,0.60541759]]]
["bitfinex","BTCUSD",1758241341387,[[117260.0,88.00473044],[117220.0,0.06821573],[117210.0,0.17916547],[117200.0,0.24749635],[117190.0,0.17075671]],[[117270.0,1.86633625],[117280.0,0.50417807],[117290.0,0.26464128],[117300.0,0.27534609],[117310.0,0.24219562]]]
["bitfinex","BTCUSD",1758241391791,[[117280.0,0.20362206],[117270.0,0.4375666],[117260.0,88.22063899],[117250.0,0.60479359],[117240.0,0.60844642]],[[117290.0,0.0001],[117300.0,0.12046868],[117310.0,0.6111981],[117320.0,0.19616603],[117330.0,0.54818969]]]
["bitfinex","BTCUSD",1758241398749,[[117280.0,0.22398571],[117270.0,0.50562223],[117260.0,88.15617963],[117250.0,0.60479496],[117240.0,0.40092498]],[[117290.0,0.26686],[117300.0,0.0001],[117310.0,0.47366171],[117320.0,0.17918636],[117330.0,0.54818969]]]
["bitfinex","BTCUSD",1758241435360,[[117290.0,0.02767],[117270.0,0.06821573],[117260.0,88.15617688],[117230.0,0.52949026],[117190.0,0.13663933]],[[117300.0,0.99724665],[117310.0,0.17060145],[117320.0,0.71587917],[117330.0,0.30516849],[117340.0,0.17906738]]]
["bitfinex","BTCUSD",1758241478268,[[117290.0,0.00211],[117280.0,0.0268],[117270.0,0.5001],[117260.0,88.15617688],[117240.0,0.51426028]],[[117300.0,1.49928513],[117310.0,0.17355145],[117320.0,0.60561949],[117330.0,0.33549849],[117340.0,0.17906738]]]
["bitfinex","BTCUSD",1758241529000,[[117270.0,0.52917],[117260.0,87.97699044],[117250.0,0.17910362],[117240.0,0.24743512],[117230.0,0.17919343]],[[117280.0,1.39240268],[117290.0,0.17061752],[117300.0,0.80486835],[117310.0,0.27912587],[117320.0,1.00883586]]]
["bitfinex","BTCUSD",1758241539868,[[117270.0,1.2007166],[117260.0,88.14765111],[117250.0,0.25288419],[117240.0,0.24743512],[117230.0,0.47179272]],[[117280.0,0.80969344],[117290.0,0.17061768],[117300.0,0.68761611],[117310.0,0.54752587],[117320.0,1.0003995]]]
["bitfinex","BTCUSD",1758241580232,[[117270.0,1.2008166],[117260.0,88.14765111],[117250.0,0.51932419],[117240.0,0.34918341],[117230.0,0.44619343]],[[117280.0,1.46944904],[117290.0,0.43981194],[117300.0,0.45681275],[117310.0,0.90166955],[117320.0,0.4784436]]]
["bitfinex","BTCUSD",1758241642284,[[117270.0,1.2014166],[117260.0,88.14755157],[117250.0,0.17920362],[117240.0,0.44561939],[117230.0,0.25123149]],[[117280.0,2.79882834],[117290.0,0.17061837],[117300.0,0.99003561],[117310.0,0.25555619],[117320.0,1.49148604]]]
["bitfinex","BTCUSD",1758241696928,[[117270.0,1.65888877],[117260.0,88.21992902],[117250.0,0.74743253],[117240.0,0.62592504],[117230.0,0.24249199]],[[117280.0,0.9951],[117290.0,0.26634],[117300.0,0.11777282],[117310.0,0.26927375],[117320.0,1.15730461]]]
["bitfinex","BTCUSD",1758241729311,[[117270.0,1.54294627],[117260.0,88.21992902],[117250.0,0.3730273],[117240.0,1.02592504],[117230.0,0.47107199]],[[117280.0,1.26126],[117290.0,0.02569477],[117300.0,0.36131375],[117310.0,0.19071007],[117320.0,1.17697461]]]
["bitfinex","BTCUSD",1758241757771,[[117270.0,1.4573566],[117260.0,88.21992902],[117250.0,0.34743253],[117240.0,0.5448163],[117230.0,0.80721764]],[[117280.0,1.28691691],[117290.0,0.4070313],[117300.0,0.6945697],[117310.0,0.2558258],[117320.0,1.29186216]]]
["bitfinex","BTCUSD",1758241817650,[[117270.0,0.99],[117260.0,88.14765058],[117250.0,0.20523324],[117240.0,0.45400166],[117230.0,0.26809183]],[[117280.0,2.19053924],[117290.0,0.17911221],[117300.0,0.54051742],[117310.0,0.24733],[117320.0,0.84759178]]]
["bitfinex","BTCUSD",1758241855707,[[117270.0,0.99],[117260.0,87.97699044],[117240.0,0.20185939],[117230.0,0.18235343],[117210.0,0.85317353]],[[117280.0,3.25607416],[117290.0,0.17911221],[117300.0,1.3992083],[117310.0,0.34733],[117320.0,0.64286899]]]
["bitfinex","BTCUSD",1758241933284,[[117270.0,0.99],[117260.0,87.97699044],[117250.0,0.00852878],[117240.0,0.205689],[117230.0,0.17919343]],[[117280.0,2.87937224],[117290.0,0.54747221],[117300.0,0.1791284],[117310.0,0.64747427],[117320.0,0.37399108]]]
["bitfinex","BTCUSD",1758241958839,[[117270.0,0.99],[117260.0,87.97699044],[117250.0,0.20557439],[117240.0,0.179219],[117230.0,0.17919343]],[[117280.0,2.68680893],[117290.0,0.61241553],[117300.0,0.45696138],[117310.0,0.64747427],[117320.0,0.37399108]]]
["bitfinex","BTCUSD",1758242040038,[[117270.0,1.80828239],[117260.0,88.50601121],[117250.0,0.51920439],[117240.0,0.68024428],[117230.0,0.2686891]],[[117280.0,0.03269387],[117300.0,0.0001],[117310.0,0.0001],[117320.0,0.15305034],[117330.0,0.79548329]]]
["bitfinex","BTCUSD",1758242094933,[[117270.0,1.72829049],[117260.0,88.76271686],[117250.0,0.54935629],[117240.0,0.83316522],[117230.0,0.33124034]],[[117280.0,0.03269387],[117300.0,0.0001],[117310.0,0.02569206],[117320.0,0.46242808],[117330.0,0.66530252]]]
["bitfinex","BTCUSD",1758242133086,[[117270.0,1.72837049],[117260.0,88.36271686],[117250.0,1.45625629],[117240.0,0.46484522],[117230.0,0.63644034]],[[117280.0,0.03269387],[117300.0,0.0001],[117310.0,0.02569206],[117320.0,0.91717365],[117330.0,0.30353252]]]
["bitfinex","BTCUSD",1758242167910,[[117320.0,0.23343415],[117310.0,0.44110844],[117300.0,0.41981368],[117290.0,0.29735912],[117280.0,0.77455114]],[[117330.0,0.02968748],[117340.0,0.00332],[117350.0,1.20856119],[117360.0,0.82690794],[117380.0,0.87490899]]]
["bitfinex","BTCUSD",1758242207777,[[117320.0,0.58822382],[117310.0,0.22058844],[117300.0,1.22140156],[117290.0,0.24735912],[117280.0,1.47991643]],[[117330.0,0.004],[117340.0,0.0001],[117350.0,0.0101],[117360.0,0.35901586],[117370.0,0.7177457]]]
["bitfinex","BTCUSD",1758242244551,[[117320.0,0.88730382],[117310.0,0.43080417],[117300.0,0.87265591],[117290.0,0.72214477],[117280.0,0.56914549]],[[117330.0,1e-08],[117340.0,0.0001],[117350.0,0.0101],[117360.0,0.0001],[117370.0,0.1261733]]]
["bitfinex","BTCUSD",1758242271724,[[117320.0,0.93430382],[117310.0,1.13729409],[117300.0,0.69542495],[117290.0,0.38708912],[117280.0,0.89778171]],[[117330.0,1e-08],[117350.0,0.01],[117360.0,0.04839871],[117370.0,0.69090083],[117380.0,0.58248621]]]
["bitfinex","BTCUSD",1758242345908,[[117320.0,0.55332158],[117310.0,0.22058844],[117300.0,0.98187834],[117290.0,0.52164716],[117280.0,0.81914549]],[[117330.0,1e-08],[117340.0,0.0001],[117350.0,0.10214],[117360.0,0.02873239],[117370.0,1.05059451]]]
["bitfinex","BTCUSD",1758242368096,[[117320.0,0.55328158],[117310.0,0.78466885],[117300.0,0.73858399],[117290.0,0.70747912],[117280.0,1.41596643]],[[117330.0,1e-08],[117350.0,0.0101],[117360.0,0.02873041],[117370.0,0.23585],[117380.0,0.93115825]]]
["bitfinex","BTCUSD",1758242392722,[[117320.0,3.32089914],[117310.0,0.22058844],[117300.0,1.07268738],[117290.0,0.79432842],[117280.0,0.42794272]],[[117330.0,1e-08],[117350.0,0.01],[117360.0,0.00317],[117370.0,0.62508562],[117380.0,0.60242279]]]
["bitfinex","BTCUSD",1758242427036,[[117320.0,0.001314],[117310.0,0.26742],[117300.0,0.71079519],[117290.0,0.35306973],[117280.0,0.33585114]],[[117330.0,0.02469001],[117340.0,0.46483113],[117350.0,0.189053],[117360.0,0.71511866],[117370.0,0.71102151]]]
["bitfinex","BTCUSD",1758242465104,[[117320.0,1.10590543],[117310.0,1.28066791],[117300.0,0.80463898],[117290.0,0.38583323],[117280.0,0.45178612]],[[117330.0,1e-08],[117350.0,0.11],[117370.0,0.10333],[117380.0,0.01997],[117390.0,0.45046098]]]
["bitfinex","BTCUSD",1758242493876,[[117320.0,1.69714543],[117310.0,1.23066791],[117300.0,0.86187688],[117290.0,0.86417046],[117280.0,50.26884549]],[[117330.0,1e-08],[117350.0,0.11],[117370.0,0.10323],[117380.0,0.19887674],[117390.0,0.73392906]]]
["bitfinex","BTCUSD",1758242522727,[[117320.0,2.05021978],[117310.0,0.92350885],[117300.0,0.90775329],[117290.0,0.66537323],[117280.0,50.513519]],[[117330.0,1e-08],[117350.0,0.11],[117360.0,0.02288],[117370.0,0.1],[117380.0,0.5737281]]]
["bitfinex","BTCUSD",1758242565545,[[117320.0,1.78510072],[117310.0,1.18858791],[117300.0,0.45051527],[117290.0,1.05923323],[117280.0,50.473819]],[[117330.0,1e-08],[117350.0,0.11],[117360.0,0.02267],[117370.0,0.12557755],[117380.0,0.0003]]]
["bitfinex","BTCUSD",1758242609375,[[117340.0,1.30671616],[117330.0,0.77054629],[117320.0,0.91023427],[117310.0,0.20517726],[117300.0,0.51621695]],[[117350.0,0.00978601],[117370.0,0.1],[117380.0,0.02289],[117390.0,0.01741607],[117400.0,0.57500999]]]
["bitfinex","BTCUSD",1758242644054,[[117360.0,1.5983977],[117350.0,1.1384372],[117340.0,0.44688927],[117330.0,0.75055762],[117320.0,0.24731333]],[[117370.0,0.1],[117380.0,0.0002],[117390.0,0.0002],[117400.0,0.02416917],[117410.0,0.01728607]]]
["bitfinex","BTCUSD",1758242697411,[[117360.0,1.99732682],[117350.0,0.92343814],[117340.0,0.36218406],[117330.0,1.1944575],[117320.0,0.24731333]],[[117370.0,0.1],[117380.0,0.0002],[117390.0,0.00314],[117400.0,0.02111917],[117410.0,0.01728607]]]
["bitfinex","BTCUSD",1758242712605,[[117370.0,3.42274164],[117360.0,0.83327675],[117350.0,0.17903871],[117340.0,0.61098129],[117330.0,0.58842629]],[[117380.0,1e-08],[117390.0,0.0002],[117400.0,0.00144917],[117410.0,7e-05],[117420.0,0.02281]]]
["bitfinex","BTCUSD",1758242739892,[[117390.0,1.54402171],[117380.0,0.34967771],[117370.0,2.19186096],[117360.0,0.79563383],[117350.0,0.17903871]],[[117400.0,0.00523001],[117410.0,7e-05],[117420.0,0.01987],[117430.0,0.18303144],[117440.0,0.57295481]]]
["bitfinex","BTCUSD",1758242795469,[[117440.0,1.43306993],[117430.0,0.43649346],[117420.0,0.24217807],[117410.0,0.27085429],[117400.0,0.32540448]],[[117450.0,0.18065673],[117460.0,0.56223999],[117470.0,0.91613937],[117480.0,0.44726361],[117500.0,0.53499614]]]
["bitfinex","BTCUSD",1758242849604,[[117430.0,0.0001],[117420.0,0.0001],[117410.0,0.0001],[117400.0,0.99557326],[117390.0,0.29419813]],[[117440.0,1.13043555],[117450.0,0.22041004],[117460.0,1.0197351],[117470.0,0.56840127],[117480.0,0.73599294]]]
["bitfinex","BTCUSD",1758242887290,[[117430.0,0.0001],[117420.0,0.0001],[117410.0,0.57896002],[117400.0,0.62121314],[117390.0,0.44987912]],[[117440.0,0.97028192],[117450.0,0.31237004],[117460.0,0.9301251],[117470.0,0.56840127],[117480.0,0.82560294]]]
["bitfinex","BTCUSD",1758242900292,[[117430.0,0.0001],[117420.0,0.0001],[117410.0,0.17044261],[117400.0,0.99898176],[117390.0,0.33450985]],[[117440.0,0.83619432],[117450.0,0.31237004],[117460.0,0.79587848],[117470.0,0.61840127],[117480.0,0.66869955]]]
["bitfinex","BTCUSD",1758242943548,[[117380.0,0.0001],[117370.0,0.0001],[117360.0,0.47678829],[117350.0,0.54633149],[117340.0,0.70602804]],[[117390.0,0.89986882],[117400.0,0.50586911],[117410.0,0.17897347],[117420.0,0.87265617],[117430.0,0.26510903]]]
["bitfinex","BTCUSD",1758242974273,[[117380.0,0.19839677],[117370.0,0.46570518],[117360.0,1.05012913],[117350.0,0.3742442],[117340.0,0.73918804]],[[117390.0,0.0001],[117400.0,0.26662],[117410.0,0.27097347],[117420.0,0.95000683],[117430.0,0.23485713]]]
["bitfinex","BTCUSD",1758243022622,[[117370.0,0.0001],[117360.0,0.07126573],[117350.0,0.63749304],[117340.0,0.95370804],[117330.0,0.51167448]],[[117380.0,0.17048677],[117390.0,0.81650094],[117400.0,0.54809655],[117410.0,0.31858347],[117420.0,0.83035545]]]
["bitfinex","BTCUSD",1758243042660,[[117370.0,0.00639],[117360.0,0.42474],[117350.0,0.18775539],[117340.0,0.95370804],[117330.0,0.53725265]],[[117380.0,0.43696677],[117390.0,0.52444277],[117400.0,0.93809655],[117410.0,0.29423163],[117420.0,0.86050735]]]
["bitfinex","BTCUSD",1758243128588,[[117410.0,0.86504324],[117400.0,0.20442565],[117390.0,0.31257177],[117380.0,0.85291169],[117370.0,0.17050129]],[[117420.0,0.001],[117430.0,0.43661422],[117440.0,0.58187088],[117450.0,0.30494963],[117460.0,0.9779969]]]
["bitfinex","BTCUSD",1758243171809,[[117420.0,0.0011],[117410.0,0.42872582],[117400.0,0.21103679],[117390.0,0.41924769],[117380.0,1.04623577]],[[117430.0,0.17041428],[117440.0,0.71361162],[117450.0,0.27963737],[117460.0,0.77897742],[117470.0,0.58832928]]]
["bitfinex","BTCUSD",1758243199330,[[117380.0,0.0001],[117370.0,0.01192984],[117360.0,0.46497671],[117350.0,0.5468235],[117340.0,0.7588476]],[[117390.0,0.86522878],[117400.0,0.65874907],[117410.0,0.2709204],[117420.0,0.97197978],[117430.0,0.64645087]]]
["bitfinex","BTCUSD",1758243222681,[[117360.0,0.0001],[117350.0,0.0001],[117340.0,0.78144384],[117330.0,0.78527989],[117320.0,0.82603713]],[[117370.0,0.96851926],[117380.0,0.66546842],[117390.0,0.51899087],[117400.0,0.66624922],[117410.0,0.27354042]]]
["bitfinex","BTCUSD",1758243263710,[[117360.0,0.19980581],[117350.0,0.52569828],[117340.0,0.35596585],[117330.0,0.56907989],[117320.0,0.43249555]],[[117370.0,0.26668],[117380.0,0.26244677],[117390.0,0.20456921],[117400.0,0.45628666],[117410.0,0.5189604]]]
["bitfinex","BTCUSD",1758243308987,[[117370.0,1.34657335],[117360.0,0.17051581],[117350.0,0.68404208],[117340.0,0.85888679],[117330.0,0.54703989]],[[117380.0,0.09875],[117410.0,0.1789604],[117420.0,0.44263383],[117430.0,0.48290726],[117510.0,0.14889858]]]
["bitfinex","BTCUSD",1758243334682,[[117410.0,1.01454026],[117400.0,0.17045775],[117390.0,0.65107729],[117380.0,0.34499472],[117370.0,0.89938954]],[[117420.0,0.002],[117430.0,0.1],[117440.0,0.17891615],[117450.0,0.43657249],[117460.0,1.0831865]]]
["bitfinex","BTCUSD",1758243381168,[[117400.0,0.0001],[117390.0,0.00852745],[117380.0,0.31120025],[117370.0,0.67094135],[117360.0,0.72383208]],[[117410.0,0.70815998],[117420.0,0.53286057],[117430.0,0.73990279],[117440.0,0.81531238],[117450.0,0.22900675]]]
["bitfinex","BTCUSD",1758243447869,[[117390.0,0.0001],[117380.0,0.60343681],[117370.0,0.44810011],[117360.0,0.1790366],[117350.0,0.67533838]],[[117400.0,0.44853775],[117410.0,0.66658237],[117420.0,0.58190429],[117430.0,0.69589007],[117440.0,0.99967477]]]
["bitfinex","BTCUSD",1758243487038,[[117390.0,0.59880226],[117380.0,0.53390051],[117370.0,0.17902011],[117360.0,0.33921233],[117350.0,1.08629932]],[[117400.0,0.01],[117410.0,0.43640324],[117420.0,0.20579569],[117430.0,0.77910566],[117440.0,0.95799649]]]
["bitfinex","BTCUSD",1758243524991,[[117420.0,0.89879769],[117410.0,0.23489653],[117400.0,0.27091017],[117390.0,0.74699383],[117380.0,0.30212446]],[[117430.0,0.1],[117440.0,0.17040182],[117450.0,0.53676675],[117460.0,0.2824772],[117470.0,0.87830262]]]
["bitfinex","BTCUSD",1758243582439,[[117420.0,1.23925769],[117410.0,0.23489653],[117400.0,0.27091017],[117390.0,0.62172416],[117380.0,0.9228454]],[[117430.0,0.1],[117440.0,0.17030022],[117450.0,0.44625997],[117460.0,0.76731018],[117470.0,0.17905991]]]
["bitfinex","BTCUSD",1758243623066,[[117440.0,0.0001],[117430.0,0.88869556],[117420.0,0.70484927],[117410.0,0.35000057],[117400.0,0.3682659]],[[117450.0,0.18087997],[117460.0,0.7003727],[117470.0,0.51303564],[117480.0,0.57307833],[117490.0,1.00513648]]]
["bitfinex","BTCUSD",1758243653305,[[117460.0,0.02565781],[117450.0,0.86029522],[117440.0,0.24675596],[117430.0,0.17892993],[117420.0,0.87947925]],[[117470.0,0.18219543],[117480.0,0.82205133],[117490.0,0.59583246],[117500.0,0.47035883],[117510.0,0.33904216]]]
["bitfinex","BTCUSD",1758243685350,[[117460.0,0.0001],[117450.0,0.0001],[117440.0,0.74593508],[117430.0,0.20609993],[117390.0,2.38258332]],[[117470.0,0.81850844],[117480.0,0.43870599],[117490.0,0.17912075],[117500.0,0.55824303],[117510.0,0.69394053]]]
["bitfinex","BTCUSD",1758243708873,[[117460.0,0.0001],[117450.0,0.19764482],[117440.0,0.65133602],[117430.0,0.20448924],[117420.0,1.05130781]],[[117470.0,1.01774958],[117480.0,0.60820144],[117490.0,0.17912075],[117500.0,0.94216738],[117510.0,0.69394053]]]
["bitfinex","BTCUSD",1758243779776,[[117440.0,0.0001],[117430.0,0.0001],[117420.0,0.3088167],[117410.0,0.33533369],[117390.0,0.17043291]],[[117450.0,0.70434833],[117460.0,0.55284537],[117470.0,0.26574648],[117480.0,0.7956936],[117490.0,0.35360423]]]
["bitfinex","BTCUSD",1758243793143,[[117440.0,0.0001],[117430.0,0.0001],[117420.0,0.21503907],[117410.0,0.36089823],[117400.0,0.8444053]],[[117450.0,0.55286104],[117460.0,0.43875384],[117470.0,0.26574648],[117480.0,0.8456936],[117490.0,0.32738838]]]
["bitfinex","BTCUSD",1758243840845,[[117460.0,0.20010073],[117450.0,0.46162299],[117440.0,0.18756789],[117430.0,0.27084993],[117420.0,0.68185041]],[[117470.0,0.43603623],[117480.0,0.17889512],[117490.0,0.69076045],[117500.0,0.95236796],[117510.0,0.5875701]]]
["bitfinex","BTCUSD",1758243870923,[[117470.0,0.20008623],[117460.0,0.86152292],[117450.0,0.58174739],[117440.0,0.25578362],[117430.0,0.67084993]],[[117480.0,0.45277965],[117490.0,0.2710235],[117500.0,0.17185947],[117510.0,0.86532092],[117520.0,0.8320234]]]
["bitfinex","BTCUSD",1758243929782,[[117470.0,0.02665575],[117460.0,0.93638978],[117450.0,0.50730739],[117440.0,0.34770362],[117430.0,0.17892993]],[[117480.0,0.43778174],[117490.0,0.56605431],[117500.0,0.44005454],[117510.0,0.59584585],[117520.0,0.85647121]]]
["bitfinex","BTCUSD",1758243962245,[[117470.0,0.05132575],[117460.0,0.51036932],[117450.0,0.90730739],[117440.0,0.34770362],[117430.0,0.17892993]],[[117480.0,0.43774174],[117490.0,0.60703623],[117500.0,0.66611646],[117510.0,0.59584585],[117520.0,0.99065313]]]
["bitfinex","BTCUSD",1758244044023,[[117440.0,0.0001],[117430.0,0.0001],[117420.0,0.06107905],[117410.0,0.65166717],[117400.0,0.75339514]],[[117450.0,0.46846156],[117460.0,0.70538504],[117470.0,0.27078904],[117480.0,0.44710754],[117490.0,0.71499923]]]
["bitfinex","BTCUSD",1758244053708,[[117430.0,0.0001],[117420.0,0.02454],[117410.0,0.41169392],[117400.0,0.67903302],[117380.0,0.27733166]],[[117440.0,0.17029972],[117450.0,1.02999502],[117460.0,0.6071466],[117470.0,0.51886904],[117480.0,0.63155104]]]
["bitfinex","BTCUSD",1758244103655,[[117410.0,0.68664267],[117400.0,0.44930651],[117390.0,0.40670341],[117380.0,0.72855432],[117370.0,0.82603752]],[[117420.0,0.27052],[117430.0,0.17041425],[117440.0,0.67357192],[117450.0,0.24839521],[117460.0,0.61580242]]]
["bitfinex","BTCUSD",1758244135354,[[117400.0,0.0011],[117390.0,0.0001],[117380.0,0.61478748],[117370.0,0.63747718],[117360.0,0.62559605]],[[117410.0,0.80340188],[117420.0,0.44233667],[117430.0,0.17892996],[117440.0,0.78741334],[117450.0,0.41039739]]]
["bitfinex","BTCUSD",1758244170099,[[117340.0,0.13024],[117330.0,0.17055913],[117320.0,0.65635901],[117310.0,0.24209617],[117300.0,0.75202455]],[[117350.0,0.55065226],[117360.0,0.464599],[117370.0,0.18026442],[117380.0,0.81765664],[117390.0,0.40372131]]]
["bitfinex","BTCUSD",1758244189918,[[117340.0,0.10012833],[117330.0,0.19726838],[117320.0,0.18814328],[117310.0,0.91125617],[117300.0,0.63650455]],[[117350.0,0.95366595],[117360.0,0.60065509],[117370.0,0.17903442],[117380.0,1.32051273],[117390.0,0.40372131]]]
["bitfinex","BTCUSD",1758244267061,[[117340.0,0.09812833],[117320.0,0.20687682],[117310.0,0.20510123],[117300.0,0.68808387],[117280.0,0.23630216]],[[117350.0,0.66381581],[117360.0,0.80772014],[117370.0,0.52753441],[117380.0,0.57820233],[117390.0,0.67188131]]]
["bitfinex","BTCUSD",1758244299340,[[117340.0,0.29695319],[117330.0,0.57055406],[117320.0,0.27048514],[117310.0,0.17951124],[117300.0,0.72012387]],[[117350.0,0.26449033],[117360.0,0.57377395],[117370.0,0.20589753],[117380.0,0.92226424],[117390.0,0.63699989]]]
["bitfinex","BTCUSD",1758244343772,[[117340.0,0.09822833],[117330.0,0.0001],[117320.0,0.02844],[117310.0,0.20509573],[117300.0,0.98398387]],[[117350.0,1.35110671],[117360.0,0.66577395],[117370.0,0.24725015],[117380.0,1.77878052],[117390.0,0.68699989]]]
["bitfinex","BTCUSD",1758244367808,[[117340.0,0.12363833],[117330.0,0.00322],[117320.0,0.17949249],[117310.0,0.5965696],[117300.0,0.44379964]],[[117350.0,0.73616821],[117360.0,0.5327343],[117370.0,0.54715442],[117380.0,0.86809649],[117390.0,0.28868799]]]
["bitfinex","BTCUSD",1758244404627,[[117320.0,0.0014],[117310.0,0.0004],[117300.0,0.12699],[117290.0,0.21374812],[117270.0,4.37279005]],[[117330.0,1.2614366],[117340.0,0.43939644],[117350.0,0.29547341],[117360.0,0.8575743],[117370.0,0.4846508]]]
["bitfinex","BTCUSD",1758244441051,[[117300.0,0.1004],[117290.0,0.0004],[117280.0,0.02779],[117270.0,3.99902733],[117260.0,88.16506404]],[[117310.0,1.75912149],[117320.0,1.00628426],[117330.0,0.3380409],[117340.0,1.43969383],[117350.0,0.33253724]]]
["bitfinex","BTCUSD",1758244462617,[[117300.0,0.1004],[117290.0,0.02753],[117280.0,0.0005],[117270.0,2.36957338],[117260.0,88.25710404]],[[117310.0,1.38927353],[117320.0,0.60098806],[117330.0,0.2439237],[117340.0,1.06424597],[117350.0,0.38253724]]]
["bitfinex","BTCUSD",1758244516493,[[117300.0,0.1004],[117290.0,0.0004],[117280.0,0.0005],[117270.0,2.22547733],[117260.0,88.18217617]],[[117310.0,1.63843075],[117320.0,0.53170367],[117330.0,0.18746561],[117340.0,0.27908019],[117350.0,0.79398401]]]
["bitfinex","BTCUSD",1758244558143,[[117280.0,1e-08],[117270.0,2.1904],[117260.0,87.97739044],[117250.0,0.02304],[117240.0,0.17961961]],[[117290.0,1.5434439],[117300.0,0.58437768],[117310.0,0.31736447],[117320.0,1.90114207],[117330.0,0.25568134]]]
["bitfinex","BTCUSD",1758244641670,[[117270.0,2.1854],[117260.0,87.97749044],[117250.0,0.02645],[117240.0,0.17961954],[117230.0,0.44903491]],[[117280.0,1.31220928],[117290.0,0.17061834],[117300.0,0.65590745],[117310.0,0.29732859],[117320.0,0.92432352]]]
["bitfinex","BTCUSD",1758244679668,[[117270.0,2.3842966],[117260.0,88.57364734],[117250.0,0.17960371],[117240.0,0.67649584],[117230.0,0.54799491]],[[117280.0,0.0733],[117290.0,0.43997764],[117300.0,0.67501074],[117310.0,0.61292499],[117320.0,0.98673614]]]
["bitfinex","BTCUSD",1758244727815,[[117270.0,3.79860646],[117260.0,88.90097185],[117250.0,0.74664094],[117240.0,0.24441584],[117230.0,0.42430842]],[[117280.0,0.0733],[117330.0,0.24729807],[117340.0,0.5401036],[117350.0,1.06817766],[117360.0,0.44799427]]]
["bitfinex","BTCUSD",1758244773720,[[117270.0,4.0505264],[117260.0,88.94684814],[117250.0,0.17960371],[117240.0,0.62595943],[117230.0,0.51405842]],[[117280.0,1e-08],[117310.0,0.06821573],[117330.0,0.23877661],[117340.0,0.50043997],[117350.0,0.6749595]]]
["bitfinex","BTCUSD",1758244806531,[[117360.0,0.42567618],[117350.0,0.0001],[117340.0,0.094852],[117330.0,0.17908234],[117320.0,0.2711376]],[[117370.0,0.94402699],[117380.0,0.5735931],[117390.0,0.27109915],[117400.0,1.38276184],[117420.0,1.41851184]]]
["bitfinex","BTCUSD",1758244844654,[[117330.0,0.0001],[117320.0,0.03650398],[117310.0,0.57911148],[117300.0,0.60448334],[117290.0,0.60435286]],[[117340.0,0.68785024],[117350.0,0.28453033],[117360.0,0.58214231],[117370.0,0.75879262],[117380.0,0.97577914]]]
["bitfinex","BTCUSD",1758244866656,[[117330.0,0.0001],[117320.0,0.43243153],[117310.0,0.45065148],[117300.0,0.36162729],[117290.0,0.74886615]],[[117340.0,0.75655315],[117350.0,0.28253033],[117360.0,0.44798489],[117370.0,0.69595914],[117380.0,0.84161895]]]
["bitfinex","BTCUSD",1758244896663,[[117320.0,0.0001],[117310.0,0.62366594],[117300.0,0.4561355],[117290.0,0.23522352],[117280.0,0.29270428]],[[117330.0,0.47075938],[117340.0,0.91035104],[117350.0,0.29105184],[117360.0,0.81614489],[117370.0,0.34423191]]]
["bitfinex","BTCUSD",1758244941113,[[117330.0,1.44518095],[117320.0,0.9364894],[117310.0,0.33227759],[117300.0,0.6059755],[117290.0,0.43402075]],[[117350.0,0.02],[117370.0,0.16821572],[117380.0,0.0001],[117390.0,0.68242915],[117400.0,0.19649786]]]
["bitfinex","BTCUSD",1758245013184,[[117360.0,1.68146856],[117350.0,0.27051716],[117340.0,0.20753613],[117330.0,0.47055938],[117320.0,0.83992305]],[[117370.0,0.09999999],[117390.0,0.08821573],[117400.0,0.17937587],[117410.0,0.26600664],[117420.0,0.64742408]]]
["bitfinex","BTCUSD",1758245058192,[[117360.0,0.95734889],[117350.0,0.17051716],[117340.0,0.63698423],[117330.0,0.57055938],[117320.0,1.17423495]],[[117370.0,0.09999999],[117380.0,0.19610692],[117390.0,0.26720737],[117400.0,0.85016251],[117410.0,0.26472992]]]
["bitfinex","BTCUSD",1758245100385,[[117360.0,0.0001],[117350.0,0.0001],[117340.0,0.20464618],[117330.0,0.87317234],[117320.0,0.33400712]],[[117370.0,1.07184221],[117380.0,0.43932539],[117390.0,0.26720737],[117400.0,0.85298656],[117410.0,0.31634687]]]
["bitfinex","BTCUSD",1758245124186,[[117360.0,0.0001],[117350.0,0.0256783],[117340.0,0.17054148],[117330.0,0.18226234],[117320.0,0.47617712]],[[117370.0,0.74783095],[117380.0,0.46490368],[117390.0,0.19899164],[117400.0,1.18257094],[117410.0,0.26930854]]]
["bitfinex","BTCUSD",1758245152958,[[117330.0,0.0001],[117320.0,0.0001],[117310.0,0.62309214],[117300.0,0.66199499],[117290.0,0.87854622]],[[117340.0,0.55512453],[117350.0,0.9395104],[117360.0,0.59102173],[117370.0,0.50461379],[117380.0,0.61255251]]]
["bitfinex","BTCUSD",1758245211345,[[117330.0,0.46690938],[117320.0,0.57057391],[117310.0,0.28875066],[117300.0,0.41930208],[117290.0,0.72371167]],[[117340.0,0.0011],[117350.0,0.44773184],[117360.0,0.2967766],[117370.0,1.15495309],[117390.0,0.97503553]]]
["bitfinex","BTCUSD",1758245273197,[[117340.0,0.05248046],[117330.0,0.84246937],[117320.0,0.1790976],[117310.0,0.47476668],[117300.0,1.19905943]],[[117350.0,0.17339033],[117360.0,0.55937651],[117370.0,0.98165325],[117380.0,0.5483173],[117390.0,0.66543828]]]
["bitfinex","BTCUSD",1758245304753,[[117340.0,0.0001],[117330.0,0.0001],[117320.0,0.0001],[117310.0,0.02866431],[117300.0,0.24030889]],[[117350.0,1.61544617],[117360.0,1.00752298],[117370.0,0.27902134],[117380.0,1.52563324],[117390.0,0.69383704]]]
["bitfinex","BTCUSD",1758245353620,[[117340.0,0.60147486],[117330.0,0.4734803],[117320.0,0.2710976],[117310.0,0.6122778],[117300.0,0.68749547]],[[117350.0,0.0001],[117360.0,0.44711684],[117370.0,0.37396134],[117380.0,0.81167573],[117390.0,1.32568142]]]
["bitfinex","BTCUSD",1758245371166,[[117340.0,0.89601244],[117330.0,0.17055938],[117320.0,0.44907178],[117310.0,0.8622778],[117300.0,1.20878092]],[[117350.0,0.0001],[117360.0,0.17903684],[117370.0,0.66580134],[117380.0,0.81345392],[117390.0,0.94893901]]]
["bitfinex","BTCUSD",1758245404339,[[117340.0,0.69886956],[117330.0,0.02567757],[117320.0,0.4406976],[117310.0,0.87101931],[117300.0,1.20878092]],[[117350.0,0.17053033],[117360.0,0.85311609],[117370.0,0.30282134],[117380.0,1.03981369],[117390.0,0.94893901]]]
["bitfinex","BTCUSD",1758245439905,[[117360.0,0.02567548],[117350.0,0.69531],[117340.0,0.15772563],[117330.0,0.62006465],[117320.0,0.62109682]],[[117370.0,0.71109059],[117380.0,0.9424355],[117390.0,0.29282362],[117400.0,1.3123397],[117420.0,3.36543947]]]
["bitfinex","BTCUSD",1758245501046,[[117360.0,0.90475146],[117350.0,0.53845026],[117340.0,0.93345635],[117330.0,0.4732301],[117320.0,1.02106872]],[[117370.0,0.09999999],[117380.0,0.1703885],[117390.0,0.56194335],[117400.0,0.44807217],[117410.0,0.26473755]]]
["bitfinex","BTCUSD",1758245527940,[[117360.0,0.78847],[117350.0,0.02877338],[117340.0,0.81016062],[117330.0,0.66838465],[117320.0,0.66241417]],[[117370.0,0.27543128],[117380.0,0.1934985],[117390.0,0.26720761],[117400.0,0.20500982],[117410.0,0.2391666]]]
["bitfinex","BTCUSD",1758245578857,[[117350.0,0.0001],[117340.0,0.02312],[117330.0,0.12073714],[117320.0,0.29869731],[117310.0,1.02873013]],[[117360.0,0.87017195],[117370.0,1.35918135],[117380.0,0.58215397],[117390.0,0.45420577],[117400.0,0.58258257]]]
["bitfinex","BTCUSD",1758245602271,[[117320.0,0.0021],[117310.0,0.42855233],[117300.0,2.07594182],[117290.0,0.11470587],[117280.0,1.14296941]],[[117330.0,0.82115066],[117340.0,0.53137647],[117350.0,0.18246314],[117360.0,0.95905728],[117370.0,1.67356193]]]
["bitfinex","BTCUSD",1758245629479,[[117310.0,0.0221],[117300.0,2.05725192],[117290.0,0.42871634],[117280.0,0.70881292],[117270.0,1.38137793]],[[117320.0,0.46810552],[117330.0,0.52358905],[117340.0,0.56548581],[117350.0,0.17905184],[117360.0,0.9507297]]]
["bitfinex","BTCUSD",1758245674846,[[117300.0,1.49737977],[117290.0,0.0001],[117280.0,0.01052632],[117270.0,1.41650413],[117260.0,88.3657342]],[[117310.0,1.36768532],[117320.0,0.66613623],[117330.0,0.24305574],[117340.0,0.6718862],[117350.0,0.6738999]]]
["bitfinex","BTCUSD",1758245709698,[[117280.0,0.02910632],[117270.0,1.30028702],[117260.0,87.97749044],[117250.0,0.63900444],[117240.0,0.48766891]],[[117290.0,0.44329752],[117300.0,0.19441617],[117310.0,0.78816995],[117320.0,0.62548026],[117330.0,0.65017746]]]
["bitfinex","BTCUSD",1758245779773,[[117280.0,0.03750632],[117270.0,0.988609],[117260.0,88.27040714],[117250.0,0.51960417],[117240.0,0.34306954]],[[117290.0,0.52820719],[117300.0,0.71559251],[117310.0,0.51911286],[117320.0,0.64247036],[117330.0,0.65017746]]]
["bitfinex","BTCUSD",1758245821649,[[117280.0,0.44271632],[117270.0,1.18163756],[117260.0,88.24861948],[117250.0,0.63870417],[117240.0,0.77258397]],[[117290.0,0.17061752],[117300.0,0.44088617],[117310.0,0.97218625],[117320.0,0.73451036],[117330.0,0.64185675]]]
["bitfinex","BTCUSD",1758245867679,[[117280.0,0.23797103],[117270.0,1.82320546],[117260.0,88.45657937],[117250.0,0.61164417],[117240.0,0.52339627]],[[117290.0,0.16933952],[117300.0,0.44089617],[117310.0,0.56789551],[117320.0,0.33082964],[117330.0,0.58614843]]]
["bitfinex","BTCUSD",1758245890412,[[117280.0,0.01252632],[117270.0,1.01109165],[117260.0,88.51876885],[117250.0,0.58342292],[117240.0,0.25635631]],[[117290.0,0.28413719],[117300.0,0.86689537],[117310.0,0.17911286],[117320.0,0.76468128],[117330.0,0.63853496]]]
["bitfinex","BTCUSD",1758245937095,[[117280.0,0.04752589],[117270.0,1.255659],[117260.0,88.18217354],[117250.0,0.67546292],[117240.0,0.36685698]],[[117290.0,0.52481719],[117300.0,0.59810272],[117310.0,0.29674741],[117320.0,0.67264128],[117330.0,0.54728234]]]
["bitfinex","BTCUSD",1758245988296,[[117270.0,0.985399],[117260.0,87.97749044],[117250.0,0.0005],[117240.0,0.12939698],[117230.0,0.44643455]],[[117280.0,1.18834542],[117290.0,0.36636242],[117300.0,0.52047081],[117310.0,0.63724236],[117320.0,0.4897263]]]
["bitfinex","BTCUSD",1758246022674,[[117270.0,0.0004],[117260.0,87.97739044],[117250.0,0.0005],[117240.0,0.07184573],[117230.0,0.02610294]],[[117280.0,1.85874123],[117290.0,0.70457052],[117300.0,0.70520914],[117310.0,0.24376611],[117320.0,1.8188218]]]
["bitfinex","BTCUSD",1758246072459,[[117260.0,87.97739044],[117250.0,0.0004],[117240.0,0.0005],[117230.0,0.02412],[117220.0,0.39936438]],[[117270.0,1.32575908],[117280.0,0.89365671],[117290.0,0.27789264],[117300.0,0.62076583],[117310.0,0.19376611]]]
["bitfinex","BTCUSD",1758246116540,[[117260.0,73.12588252],[117250.0,0.0004],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,3.18828807],[117280.0,0.80881592],[117290.0,0.23034339],[117300.0,0.84193156],[117310.0,0.17911286]]]
["bitfinex","BTCUSD",1758246222418,[[117260.0,67.78457571],[117250.0,0.003487],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,3.50651653],[117280.0,0.35931206],[117290.0,0.72870083],[117300.0,0.30681036],[117310.0,0.29841784]]]
["bitfinex","BTCUSD",1758246276080,[[117260.0,64.05726036],[117250.0,0.000477],[117240.0,0.02496],[117230.0,0.0034],[117220.0,0.0004]],[[117270.0,4.66840364],[117280.0,0.33643206],[117290.0,0.71873408],[117300.0,0.25561036],[117310.0,0.26253478]]]
["bitfinex","BTCUSD",1758246322829,[[117260.0,57.11542018],[117250.0,0.024577],[117240.0,0.0036],[117230.0,0.0004],[117220.0,0.06861573]],[[117270.0,2.87258697],[117280.0,0.43105712],[117290.0,0.70168768],[117300.0,0.2934859],[117310.0,0.37646483]]]
["bitfinex","BTCUSD",1758246348071,[[117260.0,56.94203317],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,2.8854856],[117280.0,0.34088493],[117290.0,0.88511837],[117300.0,0.27185014],[117310.0,0.28669483]]]
["bitfinex","BTCUSD",1758246388463,[[117260.0,56.87995778],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,2.79208963],[117280.0,1.20378665],[117290.0,0.68622956],[117300.0,1.54395415],[117310.0,0.2452514]]]
["bitfinex","BTCUSD",1758246449362,[[117260.0,56.4147129],[117250.0,0.003487],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,4.71525033],[117280.0,0.60107493],[117290.0,0.70168768],[117300.0,0.38118331],[117310.0,0.2214514]]]
["bitfinex","BTCUSD",1758246473803,[[117260.0,52.92589571],[117250.0,0.000477],[117240.0,0.02757],[117230.0,0.0004],[117220.0,0.0004]],[[117270.0,2.81879372],[117280.0,0.68718535],[117290.0,0.64564883],[117300.0,0.61243844],[117310.0,0.2214514]]]
["bitfinex","BTCUSD",1758246586531,[[117260.0,50.7342396],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.06861573]],[[117270.0,3.43990175],[117280.0,0.66324385],[117290.0,0.80652536],[117300.0,0.28558072],[117310.0,0.2214514]]]
["bitfinex","BTCUSD",1758246595457,[[117260.0,50.72034918],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.06861573]],[[117270.0,3.4786181],[117280.0,0.58669956],[117290.0,0.77548768],[117300.0,0.37265725],[117310.0,0.2214514]]]
["bitfinex","BTCUSD",1758246702572,[[117260.0,47.39405891],[117250.0,0.003487],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.06861573]],[[117270.0,5.10379954],[117280.0,0.59888493],[117290.0,0.62514339],[117300.0,0.31507529],[117310.0,0.17911286]]]
["bitfinex","BTCUSD",1758246741538,[[117260.0,46.89566891],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.06861573]],[[117270.0,2.8987463],[117280.0,0.62508493],[117290.0,0.64865883],[117300.0,0.28769529],[117310.0,0.22911286]]]
["bitfinex","BTCUSD",1758246831543,[[117260.0,46.4809385],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.24786494]],[[117270.0,1.8725462],[117280.0,0.66958752],[117290.0,0.34502339],[117300.0,0.51230488],[117310.0,0.1835691]]]
["bitfinex","BTCUSD",1758246875832,[[117260.0,46.4819385],[117250.0,0.090317],[117240.0,0.00912903],[117230.0,0.17962935],[117220.0,0.24786494]],[[117270.0,1.91444735],[117280.0,0.86287841],[117290.0,0.22757959],[117300.0,0.64687366],[117310.0,0.37180286]]]
["bitfinex","BTCUSD",1758246944187,[[117300.0,0.50220942],[117290.0,0.57040678],[117280.0,0.47507056],[117270.0,0.29737709],[117260.0,46.66662802]],[[117310.0,0.35884],[117320.0,0.0001],[117330.0,0.3685],[117350.0,0.74268956],[117360.0,0.33751423]]]
["bitfinex","BTCUSD",1758246983581,[[117280.0,0.02772],[117270.0,0.00862733],[117260.0,46.68726802],[117230.0,0.66883204],[113350.0,0.0430666]],[[117300.0,0.34],[117310.0,1.01049121],[117320.0,0.44829647],[117330.0,0.57763635],[117340.0,0.53349656]]]
["bitfinex","BTCUSD",1758247008981,[[117270.0,0.12017967],[117260.0,46.36843883],[117250.0,0.25340825],[117240.0,0.27344123],[117230.0,0.20973204]],[[117280.0,1.22867615],[117290.0,0.37692026],[117300.0,0.66731592],[117310.0,0.17911286],[117320.0,0.97294647]]]
["bitfinex","BTCUSD",1758247035421,[[117260.0,46.4804185],[117250.0,0.003527],[117240.0,0.00902951],[117230.0,0.27789395],[117220.0,0.33690809]],[[117270.0,1.16111722],[117280.0,1.11198039],[117290.0,0.55596619],[117300.0,0.67746252],[117310.0,0.43866445]]]
["bitfinex","BTCUSD",1758247103852,[[117260.0,46.65162964],[117250.0,0.3263612],[117240.0,0.20522523],[117230.0,0.79391395],[117220.0,0.53777274]],[[117270.0,0.8167302],[117280.0,0.0001],[117290.0,0.3401],[117300.0,0.3036535],[117310.0,0.58737]]]
["bitfinex","BTCUSD",1758247135977,[[117260.0,46.85312496],[117250.0,0.2366212],[117240.0,0.68699592],[117230.0,0.52815395],[117220.0,0.5835619]],[[117270.0,0.35283706],[117290.0,0.36854],[117300.0,0.0001],[117310.0,1.13803772],[117320.0,0.40391697]]]
["bitfinex","BTCUSD",1758247167713,[[117290.0,0.32483986],[117280.0,0.38822725],[117270.0,0.71890132],[117260.0,47.26142431],[117250.0,0.2366212]],[[117300.0,0.26656],[117310.0,0.09208],[117320.0,0.36846],[117330.0,0.40391697],[117340.0,0.79570171]]]
["bitfinex","BTCUSD",1758247212117,[[117260.0,46.4536085],[117250.0,0.17115246],[117240.0,0.20729963],[117230.0,0.17963496],[117220.0,0.34655919]],[[117270.0,1.05378947],[117280.0,0.58181919],[117290.0,0.2093061],[117300.0,0.92572372],[117310.0,0.23462518]]]
["bitfinex","BTCUSD",1758247300600,[[117280.0,0.35481558],[117270.0,0.19623582],[117260.0,46.63279769],[117250.0,0.64417088],[117240.0,0.86016016]],[[117290.0,0.83084704],[117300.0,0.0001],[117310.0,0.30337257],[117320.0,1.01324957],[117330.0,0.0646077]]]
["bitfinex","BTCUSD",1758247326566,[[117290.0,0.32349239],[117280.0,1.97977558],[117270.0,0.57916139],[117260.0,47.32242802],[117250.0,0.44136378]],[[117300.0,0.35788],[117310.0,0.36846],[117320.0,0.0001],[117330.0,0.29782811],[117340.0,0.70971369]]]
["bitfinex","BTCUSD",1758247369296,[[117320.0,0.24813224],[117310.0,0.31111308],[117300.0,0.21147736],[117290.0,0.68201084],[117280.0,0.55959557]],[[117330.0,0.45916967],[117340.0,0.79756514],[117350.0,0.02687],[117360.0,0.78213757],[117370.0,0.71222102]]]
["bitfinex","BTCUSD",1758247425346,[[117320.0,0.23743089],[117310.0,0.26046853],[117300.0,0.270189],[117290.0,0.68201084],[117280.0,0.62865557]],[[117330.0,0.44308967],[117340.0,0.36842],[117350.0,0.06073508],[117360.0,0.66753873],[117370.0,0.66216774]]]
["bitfinex","BTCUSD",1758247460370,[[117330.0,0.24824463],[117320.0,0.24658391],[117310.0,0.31161358],[117300.0,0.220189],[117290.0,1.00157257]],[[117340.0,0.72796],[117350.0,0.02664],[117360.0,0.27765422],[117370.0,1.02776119],[117380.0,0.49882823]]]
["bitfinex","BTCUSD",1758247499971,[[117330.0,0.27490463],[117320.0,0.22057391],[117310.0,0.8187129],[117300.0,0.604849],[117290.0,0.7819987]],[[117340.0,0.3576],[117350.0,0.0001],[117360.0,0.39408],[117370.0,0.8691039],[117380.0,0.6331869]]]
["bitfinex","BTCUSD",1758247551633,[[117330.0,0.23826011],[117320.0,0.22057391],[117310.0,0.75049717],[117300.0,0.339289],[117290.0,1.0475187]],[[117340.0,0.35707477],[117350.0,0.02305],[117360.0,0.39662977],[117370.0,0.70903697],[117380.0,0.18829375]]]
["bitfinex","BTCUSD",1758247592018,[[117330.0,0.23826011],[117320.0,0.17057391],[117310.0,0.29339785],[117300.0,0.71190832],[117290.0,0.57883325]],[[117340.0,0.35707477],[117350.0,0.0239],[117360.0,0.39662977],[117370.0,0.70903697],[117380.0,0.8169109]]]
["bitfinex","BTCUSD",1758247651891,[[117310.0,0.33719175],[117300.0,0.17912812],[117290.0,0.1792724],[117280.0,0.29387557],[117270.0,0.81357644]],[[117320.0,0.36088],[117330.0,0.05182549],[117340.0,0.37686224],[117350.0,0.89337078],[117360.0,0.63243587]]]
["bitfinex","BTCUSD",1758247695080,[[117290.0,0.17251752],[117280.0,0.17915866],[117270.0,0.20518139],[117260.0,46.6189891],[117250.0,0.51105893]],[[117300.0,0.47264554],[117310.0,0.29483073],[117320.0,1.22381487],[117330.0,0.54744285],[117340.0,0.47834569]]]
["bitfinex","BTCUSD",1758247721123,[[117290.0,0.17261752],[117280.0,0.17915866],[117270.0,0.20608139],[117260.0,46.64459079],[117250.0,0.51105893]],[[117300.0,0.87593968],[117310.0,0.17058854],[117320.0,1.34995652],[117330.0,0.55618918],[117340.0,0.63280795]]]
["bitfinex","BTCUSD",1758247754414,[[117260.0,46.64461398],[117250.0,0.19784893],[117240.0,0.17947527],[117230.0,0.24283859],[117210.0,0.88573781]],[[117270.0,0.37877967],[117280.0,1.40046335],[117290.0,0.57112547],[117300.0,0.63286813],[117310.0,0.23880428]]]
["bitfinex","BTCUSD",1758247810473,[[117260.0,46.36833883],[117250.0,0.1741323],[117240.0,0.2026889],[117230.0,0.18815659],[117220.0,0.23926411]],[[117270.0,1.27428406],[117280.0,0.80897978],[117290.0,0.62941972],[117300.0,0.49851477],[117310.0,0.33628855]]]
["bitfinex","BTCUSD",1758247851302,[[117260.0,46.36833883],[117250.0,0.000477],[117240.0,0.0005],[117230.0,0.18263474],[117220.0,0.23926411]],[[117270.0,2.23135166],[117280.0,0.94341343],[117290.0,0.3542636],[117300.0,1.39178902],[117310.0,0.42663199]]]
["bitfinex","BTCUSD",1758247893601,[[117260.0,46.36833883],[117250.0,0.000477],[117240.0,0.54735895],[117230.0,0.17958474],[117220.0,0.23926411]],[[117270.0,1.89984749],[117280.0,0.95191343],[117290.0,0.4967019],[117300.0,1.41391673],[117310.0,0.23870428]]]
["bitfinex","BTCUSD",1758247957429,[[117260.0,44.91093524],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.00359],[117220.0,0.06861573]],[[117270.0,2.92596923],[117280.0,0.17913313],[117290.0,0.38200622],[117300.0,0.18761152],[117310.0,0.26095902]]]
["bitfinex","BTCUSD",1758248033906,[[117260.0,7.84592269],[117250.0,0.000477],[117240.0,0.0004],[117230.0,0.0004],[117220.0,0.02378]],[[117270.0,4.25521612],[117280.0,0.67063313],[117290.0,0.32726067],[117300.0,0.22994215],[117310.0,0.23870428]]]
["bitfinex","BTCUSD",1758248043027,[[117200.0,0.0288],[117190.0,0.0002],[117180.0,0.0002],[117170.0,0.0002],[117160.0,0.51996724]],[[117210.0,1.09376051],[117220.0,0.26541653],[117230.0,0.62409916],[117240.0,0.46956313],[117250.0,1.32510447]]]
["bitfinex","BTCUSD",1758248107212,[[117180.0,0.01813],[117170.0,0.0002],[117160.0,0.62926715],[117150.0,0.17092114],[117140.0,0.58430595]],[[117190.0,1.01674077],[117200.0,0.02569],[117210.0,0.19386046],[117220.0,0.85101168],[117230.0,0.30860267]]]
["bitfinex","BTCUSD",1758248146022,[[117180.0,0.01788],[117170.0,0.17089165],[117160.0,0.96649923],[117150.0,0.28046562],[117140.0,0.6310291]],[[117190.0,0.76705665],[117200.0,0.0086],[117210.0,0.18257187],[117220.0,0.52399413],[117230.0,0.23686217]]]
["bitfinex","BTCUSD",1758248204914,[[117180.0,1.01682896],[117170.0,0.23441828],[117160.0,1.04250239],[117150.0,0.60494566],[117140.0,0.46829515]],[[117190.0,0.00849999],[117200.0,0.0001],[117210.0,0.0001],[117220.0,0.08412834],[117230.0,0.00866528]]]
["bitfinex","BTCUSD",1758248211609,[[117200.0,1.53074728],[117190.0,0.34120236],[117180.0,0.76117248],[117170.0,0.31972018],[117160.0,2.03584317]],[[117210.0,0.0095],[117220.0,0.0001],[117230.0,0.0001],[117240.0,0.08412919],[117250.0,0.36735426]]]
["bitfinex","BTCUSD",1758248325964,[[117190.0,0.46044489],[117180.0,0.74113537],[117170.0,0.32168582],[117160.0,0.70367289],[117150.0,0.2432125]],[[117200.0,0.46291558],[117210.0,0.0001],[117220.0,0.29055],[117230.0,0.11783203],[117240.0,0.36174434]]]
["bitfinex","BTCUSD",1758248346847,[[117190.0,0.84478458],[117180.0,0.60100302],[117170.0,0.25516015],[117160.0,0.97722173],[117150.0,0.6120525]],[[117200.0,0.47214635],[117210.0,0.29395],[117220.0,0.04268141],[117230.0,0.1422],[117240.0,0.24733781]]]
["bitfinex","BTCUSD",1758248415477,[[117190.0,0.70985783],[117180.0,0.5418266],[117170.0,0.27172582],[117160.0,0.75021498],[117150.0,0.6120525]],[[117200.0,0.03310187],[117210.0,0.38171626],[117220.0,0.30061826],[117230.0,0.0922],[117240.0,0.24733781]]]
["bitfinex","BTCUSD",1758248461990,[[117190.0,0.87033523],[117180.0,0.65098164],[117170.0,0.27172582],[117160.0,0.81677911],[117150.0,0.6120525]],[[117200.0,0.01678703],[117210.0,0.41152856],[117220.0,0.27485279],[117230.0,0.66280502],[117240.0,0.24733781]]]
["bitfinex","BTCUSD",1758248491199,[[117190.0,0.44080302],[117180.0,0.58385164],[117170.0,0.33885582],[117160.0,0.81677911],[117150.0,0.2432125]],[[117200.0,0.50557689],[117210.0,0.2671],[117220.0,0.27980411],[117230.0,0.57060502],[117240.0,0.29733781]]]
["bitfinex","BTCUSD",1758248529712,[[117170.0,0.45819988],[117160.0,0.9827244],[117150.0,0.27175725],[117140.0,0.4835744],[117130.0,0.23901219]],[[117180.0,0.71805202],[117190.0,0.12788],[117200.0,0.02633163],[117210.0,0.56041355],[117220.0,0.30584743]]]
["bitfinex","BTCUSD",1758248575319,[[117170.0,0.77936761],[117160.0,0.95838814],[117150.0,0.30190915],[117140.0,0.25194207],[117130.0,0.28901219]],[[117180.0,0.0086],[117190.0,0.01600235],[117200.0,0.60789425],[117210.0,0.16531319],[117220.0,0.13183967]]]
["bitfinex","BTCUSD",1758248665054,[[117170.0,0.17199215],[117160.0,0.67365719],[117150.0,0.47255691],[117140.0,0.61748943],[117130.0,0.63800409]],[[117180.0,0.74612611],[117190.0,0.6246407],[117200.0,0.25246831],[117210.0,0.27136616],[117220.0,0.6302225]]]
["bitfinex","BTCUSD",1758248716747,[[117170.0,0.88736384],[117160.0,0.8501279],[117150.0,0.1795558],[117140.0,0.74797994],[117130.0,0.23901219]],[[117180.0,0.44132223],[117190.0,0.68723979],[117200.0,0.24043254],[117210.0,0.27136616],[117220.0,0.60771554]]]
["bitfinex","BTCUSD",1758248759417,[[117170.0,0.0012],[117160.0,0.22453],[117150.0,0.17945708],[117140.0,0.5156688],[117130.0,0.2732413]],[[117180.0,0.95476445],[117190.0,0.68270457],[117200.0,0.62127313],[117210.0,0.25168581],[117220.0,0.23883554]]]
["bitfinex","BTCUSD",1758248795651,[[117170.0,0.81187885],[117160.0,0.66523771],[117150.0,0.17955708],[117140.0,0.60616712],[117130.0,0.28901219]],[[117180.0,0.0086],[117190.0,0.4230506],[117200.0,0.60877425],[117210.0,0.13508343],[117220.0,0.23883554]]]
["bitfinex","BTCUSD",1758248829468,[[117190.0,1.82273463],[117180.0,1.38413032],[117170.0,0.56720703],[117160.0,0.39533431],[117150.0,1.0455364]],[[117200.0,0.00919425],[117220.0,0.03748008],[117230.0,0.4],[117240.0,0.44448524],[117250.0,0.35920439]]]
["bitfinex","BTCUSD",1758248867494,[[117210.0,0.861959],[117200.0,0.60098633],[117190.0,0.45087059],[117180.0,0.57522012],[117170.0,0.82467309]],[[117220.0,0.35606137],[117230.0,0.44700363],[117240.0,0.24733694],[117250.0,0.46433259],[117260.0,0.64010468]]]
["bitfinex","BTCUSD",1758248897845,[[117210.0,0.4905339],[117200.0,0.57545231],[117190.0,0.30871059],[117180.0,0.4403961],[117170.0,0.93177241]],[[117220.0,0.3557636],[117230.0,0.44700363],[117240.0,0.44664121],[117250.0,0.28897259],[117260.0,0.17914468]]]
["bitfinex","BTCUSD",1758249005451,[[117210.0,0.1727339],[117200.0,0.7830896],[117190.0,0.19642617],[117180.0,0.5327402],[117170.0,0.42741683]],[[117220.0,0.90710027],[117230.0,0.57060489],[117240.0,0.19597152],[117250.0,0.33156297],[117260.0,0.54790468]]]
["bitfinex","BTCUSD",1758249009627,[[117210.0,0.44237908],[117200.0,0.8002196],[117190.0,0.28028094],[117180.0,0.4404102],[117170.0,0.42741683]],[[117220.0,0.4949895],[117230.0,0.66708],[117240.0,0.18762121],[117250.0,0.33156297],[117260.0,0.54790468]]]
["bitfinex","BTCUSD",1758249097495,[[117220.0,1.33921708],[117210.0,0.1709039],[117200.0,0.76905596],[117190.0,0.25616667],[117180.0,1.54098067]],[[117230.0,0.4001],[117240.0,0.3659],[117250.0,0.4379463],[117260.0,0.17914468],[117270.0,0.35664525]]]
["bitfinex","BTCUSD",1758249135472,[[117210.0,0.26878],[117200.0,0.59106065],[117190.0,0.18795094],[117180.0,0.85652928],[117170.0,0.39726493]],[[117220.0,0.66254314],[117230.0,0.57070479],[117240.0,0.17911978],[117250.0,0.30289491],[117260.0,0.18777257]]]
["bitfinex","BTCUSD",1758249184521,[[117170.0,0.57774379],[117160.0,1.11672595],[117150.0,0.31671487],[117140.0,0.67917002],[117130.0,1.11849456]],[[117180.0,0.30984343],[117190.0,0.43740302],[117200.0,0.52768088],[117210.0,0.18753074],[117220.0,0.42598135]]]
["bitfinex","BTCUSD",1758249220711,[[117170.0,0.0012],[117160.0,0.22453],[117150.0,0.49145505],[117140.0,0.57807106],[117130.0,1.00353185]],[[117180.0,0.66583074],[117190.0,0.44075635],[117200.0,0.30240053],[117210.0,0.62916559],[117220.0,0.33382135]]]
["bitfinex","BTCUSD",1758249256357,[[117170.0,0.17189215],[117160.0,0.79999412],[117150.0,0.52386109],[117140.0,0.60987308],[117130.0,0.33121789]],[[117180.0,0.90739285],[117190.0,0.19975587],[117200.0,0.28828668],[117210.0,0.57916559],[117220.0,0.38493003]]]
["bitfinex","BTCUSD",1758249305636,[[117170.0,0.91514959],[117160.0,0.79999412],[117150.0,0.18790109],[117140.0,0.58423607],[117130.0,0.43831721]],[[117180.0,0.0001],[117190.0,0.62657286],[117200.0,0.15206567],[117210.0,0.57916559],[117220.0,0.68129038]]]
["bitfinex","BTCUSD",1758249375729,[[117200.0,1.16665181],[117190.0,0.4385104],[117180.0,0.67259248],[117170.0,0.7785072],[117160.0,0.45387201]],[[117210.0,0.4011],[117220.0,0.0001],[117240.0,0.05342008],[117250.0,0.16107141],[117260.0,0.17062818]]]
["bitfinex","BTCUSD",1758249391845,[[117200.0,2.0415587],[117190.0,0.23559381],[117180.0,0.34500901],[117170.0,1.02920788],[117160.0,0.60703746]],[[117210.0,0.001],[117230.0,0.0001],[117240.0,0.42695],[117250.0,0.52379141],[117260.0,0.20478224]]]
["bitfinex","BTCUSD",1758249460146,[[117240.0,2.42174915],[117230.0,0.39997602],[117220.0,0.39537417],[117210.0,0.33635232],[117200.0,0.56928088]],[[117250.0,0.00065568],[117270.0,0.02692],[117280.0,0.94777855],[117290.0,0.4100527],[117300.0,0.54818759]]]
["bitfinex","BTCUSD",1758249502956,[[117260.0,0.89131605],[117250.0,0.28839772],[117240.0,0.71590623],[117230.0,0.26697635],[117220.0,1.12210704]],[[117270.0,0.03006],[117280.0,1.21432566],[117290.0,0.2968736],[117300.0,0.18007475],[117320.0,0.69975389]]]
["bitfinex","BTCUSD",1758249601540,[[117260.0,1.12176701],[117250.0,0.64784928],[117240.0,1.20379135],[117230.0,0.4400214],[117220.0,0.61087281]],[[117270.0,0.0001],[117280.0,0.44221527],[117290.0,0.47097761],[117300.0,0.61219475],[117310.0,0.23920101]]]
["bitfinex","BTCUSD",1758249611391,[[117260.0,1.11965701],[117250.0,0.47371309],[117240.0,1.22319135],[117230.0,0.46392567],[117220.0,0.24227281]],[[117270.0,0.11355967],[117280.0,0.85865205],[117290.0,0.21315761],[117300.0,0.61219475],[117310.0,0.23920101]]]
["bitfinex","BTCUSD",1758249687496,[[117270.0,1.39287231],[117260.0,1.24532562],[117250.0,0.24160336],[117240.0,0.46370874],[117230.0,0.67292208]],[[117280.0,0.42283958],[117290.0,0.0086],[117300.0,0.90451475],[117310.0,0.26481381],[117360.0,0.22089903]]]
["bitfinex","BTCUSD",1758249753625,[[117280.0,0.0001],[117270.0,0.6585947],[117260.0,0.58300069],[117250.0,0.34175759],[117220.0,0.22919503]],[[117290.0,0.25578719],[117300.0,0.21171372],[117310.0,0.44543345],[117320.0,0.61147797],[117330.0,0.26882254]]]
["bitfinex","BTCUSD",1758249795483,[[117240.0,0.0001],[117230.0,0.0001],[117220.0,0.0001],[117210.0,0.89923038],[117200.0,0.57677987]],[[117250.0,0.55180014],[117260.0,0.19728882],[117270.0,0.33940966],[117280.0,0.88769866],[117290.0,0.35040333]]]
["bitfinex","BTCUSD",1758249836578,[[117210.0,0.00858128],[117200.0,0.92281378],[117190.0,0.59410252],[117180.0,1.19892659],[117170.0,1.05492026]],[[117220.0,0.56621823],[117230.0,0.54483485],[117240.0,0.27986148],[117250.0,0.2473202],[117260.0,0.59884919]]]
["bitfinex","BTCUSD",1758249857509,[[117200.0,0.30341689],[117190.0,0.31198388],[117180.0,0.79859913],[117170.0,1.59917274],[117160.0,0.86473733]],[[117210.0,0.3054451],[117220.0,0.17071934],[117230.0,0.55326806],[117240.0,0.27974859],[117250.0,0.2973202]]]
["bitfinex","BTCUSD",1758249909066,[[117230.0,0.62241916],[117220.0,0.92691987],[117210.0,0.36978084],[117200.0,1.03927331],[117190.0,0.27149577]],[[117240.0,0.10634205],[117250.0,0.29556447],[117260.0,0.20668919],[117270.0,0.61296596],[117280.0,0.19288992]]]
["bitfinex","BTCUSD",1758249949446,[[117230.0,1.2370193],[117220.0,1.37193636],[117210.0,0.33612996],[117200.0,0.54943278],[117190.0,0.35461082]],[[117240.0,0.02107238],[117250.0,0.18665646],[117260.0,0.48012919],[117270.0,0.33950245],[117280.0,0.53624783]]]
["bitfinex","BTCUSD",1758249982424,[[117230.0,0.93897666],[117220.0,0.66707851],[117210.0,0.35106928],[117200.0,1.32231241],[117190.0,0.50067695]],[[117240.0,0.02097238],[117260.0,0.22272324],[117270.0,0.24744245],[117280.0,0.79714519],[117300.0,1.38899454]]]
["bitfinex","BTCUSD",1758250019727,[[117270.0,0.95333195],[117260.0,0.74028234],[117250.0,0.59955791],[117240.0,1.21603527],[117230.0,0.18767097]],[[117280.0,0.0001],[117290.0,0.0001],[117300.0,0.2216358],[117310.0,0.60481237],[117320.0,0.70539322]]]
["bitfinex","BTCUSD",1758250148273,[[117280.0,0.0584405],[117270.0,0.17917348],[117260.0,0.2219326],[117250.0,0.27359447],[117240.0,0.98264822]],[[117290.0,0.33089213],[117300.0,0.43741014],[117310.0,0.17941601],[117320.0,0.18796431],[117330.0,0.72982745]]]
["bitfinex","BTCUSD",1758250188483,[[117240.0,0.05971078],[117230.0,1.14331388],[117220.0,0.58270054],[117210.0,1.44997116],[117200.0,0.17923035]],[[117250.0,0.28366536],[117260.0,0.19628315],[117270.0,0.18757393],[117280.0,0.61117866],[117290.0,0.26821065]]]
["bitfinex","BTCUSD",1758250259128,[[117240.0,1.3047162],[117230.0,0.22425703],[117220.0,0.63890669],[117210.0,0.74011219],[117200.0,0.17923035]],[[117250.0,0.30935736],[117260.0,0.44504114],[117270.0,0.27123393],[117280.0,0.51905866],[117290.0,0.61593912]]]
["bitfinex","BTCUSD",1758250305538,[[117250.0,0.30319396],[117240.0,0.53239478],[117230.0,0.79092114],[117220.0,1.23835098],[117210.0,0.64795219]],[[117260.0,0.59256935],[117270.0,0.18767393],[117280.0,0.61121866],[117290.0,0.61589912],[117300.0,0.74874304]]]
["bitfinex","BTCUSD",1758250339454,[[117210.0,0.31176564],[117200.0,0.35319396],[117190.0,0.79329775],[117180.0,1.17212498],[117170.0,0.61786683]],[[117220.0,0.57617898],[117230.0,0.51060479],[117240.0,0.18839273],[117250.0,0.30097017],[117260.0,0.83813999]]]
["bitfinex","BTCUSD",1758250384024,[[117240.0,1.07669577],[117230.0,0.44511502],[117220.0,0.57518165],[117210.0,0.6757701],[117200.0,0.3015925]],[[117250.0,0.08526967],[117260.0,0.02816157],[117270.0,0.56023357],[117280.0,0.54472424],[117290.0,0.68482759]]]
["bitfinex","BTCUSD",1758250440708,[[117240.0,0.30326454],[117230.0,0.78978862],[117220.0,0.50181484],[117210.0,1.43126329],[117200.0,0.65673518]],[[117250.0,0.56771925],[117260.0,0.26338271],[117270.0,0.22767742],[117280.0,0.17905967],[117290.0,1.17729314]]]
["bitfinex","BTCUSD",1758250541189,[[117250.0,1.50244337],[117240.0,1.16532792],[117230.0,0.17923502],[117220.0,0.35667997],[117210.0,0.5918875]],[[117260.0,0.08583124],[117270.0,0.53710738],[117280.0,0.24567347],[117290.0,0.61607346],[117300.0,0.96541198]]]
["bitfinex","BTCUSD",1758250601145,[[117250.0,0.51401483],[117240.0,0.72250858],[117230.0,0.29075502],[117220.0,0.66860063],[117210.0,1.02870323]],[[117260.0,0.11440124],[117270.0,0.17064662],[117280.0,0.4889787],[117290.0,0.33951346],[117300.0,0.98234699]]]
["bitfinex","BTCUSD",1758250656908,[[117230.0,0.0501],[117220.0,1.06868604],[117210.0,0.66671837],[117200.0,1.08921319],[117190.0,0.61766326]],[[117240.0,0.30344244],[117250.0,0.19630028],[117260.0,0.62027076],[117270.0,0.24728968],[117280.0,0.19378202]]]
["bitfinex","BTCUSD",1758250692550,[[117210.0,0.06067168],[117200.0,0.74835145],[117190.0,0.56449671],[117180.0,0.59405507],[117170.0,1.5192127]],[[117220.0,0.55161901],[117230.0,0.18535232],[117240.0,0.17911975],[117250.0,0.28158676],[117260.0,1.12943391]]]
["bitfinex","BTCUSD",1758250779863,[[117200.0,0.49886605],[117190.0,0.52769761],[117180.0,1.17295051],[117170.0,0.57346899],[117160.0,0.40382493]],[[117210.0,0.25797357],[117220.0,0.46440934],[117230.0,0.22791575],[117240.0,0.27127975],[117250.0,0.2861086]]]
["bitfinex","BTCUSD",1758250800279,[[117210.0,2.32791664],[117200.0,0.26640572],[117190.0,0.17929563],[117180.0,0.26284414],[117170.0,0.57346899]],[[117220.0,0.08536967],[117230.0,0.0001],[117240.0,0.55799876],[117250.0,0.2473202],[117270.0,0.29975442]]]
["bitfinex","BTCUSD",1758250838007,[[117230.0,1.37749473],[117220.0,0.62501218],[117210.0,0.35673526],[117200.0,0.59075293],[117190.0,0.24751136]],[[117240.0,0.08488582],[117250.0,0.0001],[117260.0,0.99025535],[117270.0,0.24733798],[117280.0,1.33349441]]]
["bitfinex","BTCUSD",1758250912062,[[117240.0,0.0001],[117230.0,1.11865538],[117220.0,0.4823933],[117210.0,1.20025459],[117200.0,0.59075293]],[[117250.0,0.29908861],[117260.0,0.86284731],[117270.0,0.34809798],[117280.0,0.51061754],[117290.0,0.26799991]]]
["bitfinex","BTCUSD",1758250977062,[[117230.0,0.62345521],[117220.0,0.89124019],[117210.0,0.27141971],[117200.0,0.65511504],[117190.0,0.61766326]],[[117240.0,0.52211991],[117250.0,0.19700894],[117260.0,0.60270077],[117270.0,0.78523798],[117280.0,0.87925754]]]
["bitfinex","BTCUSD",1758251011580,[[117240.0,1.24772446],[117230.0,0.24010449],[117220.0,0.5836123],[117210.0,0.20488528],[117200.0,0.68291293]],[[117250.0,0.12510116],[117260.0,0.84049271],[117270.0,0.65894014],[117280.0,0.61122699],[117290.0,0.23882755]]]
["bitfinex","BTCUSD",1758251026877,[[117240.0,1.45387164],[117230.0,1.08021029],[117220.0,0.27141019],[117210.0,0.17925971],[117200.0,0.59075293]],[[117250.0,0.09994116],[117260.0,0.59732301],[117270.0,0.89959631],[117280.0,0.63684963],[117290.0,0.23882755]]]
["bitfinex","BTCUSD",1758251111703,[[117250.0,2.28947415],[117240.0,0.32263607],[117230.0,0.89719777],[117220.0,0.17925019],[117210.0,0.74733374]],[[117260.0,0.00056157],[117280.0,0.01497915],[117290.0,0.06831573],[117300.0,0.19810378],[117310.0,0.24768415]]]
["bitfinex","BTCUSD",1758251148283,[[117290.0,1.06770007],[117280.0,0.62203866],[117270.0,1.2295219],[117260.0,0.17916486],[117250.0,0.73121503]],[[117300.0,0.11645554],[117310.0,0.17951359],[117320.0,1.62312263],[117330.0,0.28198867],[117350.0,0.6577009]]]
["bitfinex","BTCUSD",1758251215662,[[117290.0,0.97423668],[117280.0,0.74243626],[117270.0,0.27128131],[117260.0,0.58305869],[117250.0,1.23328849]],[[117300.0,0.00308587],[117310.0,0.19727869],[117320.0,1.65729621],[117330.0,0.33978908],[117340.0,0.58354091]]]
["bitfinex","BTCUSD",1758251230100,[[117300.0,0.72891648],[117290.0,0.52168719],[117280.0,0.82368286],[117270.0,0.17916131],[117260.0,0.98305869]],[[117310.0,0.0005],[117320.0,0.44314242],[117330.0,1.03521112],[117340.0,0.91482301],[117370.0,1.1378807]]]
["bitfinex","BTCUSD",1758251320218,[[117300.0,2.90041585],[117290.0,0.17061752],[117280.0,1.24951059],[117270.0,0.27916131],[117260.0,0.44685462]],[[117310.0,0.0004],[117320.0,0.41561242],[117330.0,0.0005],[117340.0,0.02716],[117350.0,1.59050013]]]
["bitfinex","BTCUSD",1758251336017,[[117300.0,1.46733072],[117290.0,0.19001752],[117280.0,1.49969824],[117270.0,0.43260287],[117260.0,0.85048383]],[[117310.0,0.02681],[117320.0,0.41800782],[117330.0,0.5831121],[117340.0,0.84049441],[117350.0,0.71900622]]]
["bitfinex","BTCUSD",1758251392016,[[117280.0,0.0501],[117270.0,0.18750662],[117260.0,0.53063783],[117250.0,0.28841028],[117240.0,0.60905787]],[[117290.0,0.56981176],[117300.0,0.18538004],[117310.0,1.24310345],[117320.0,0.89104477],[117330.0,1.59718362]]]
["bitfinex","BTCUSD",1758251414445,[[117290.0,2.36982905],[117280.0,0.74378161],[117270.0,0.18750662],[117260.0,0.64416783],[117250.0,0.27067569]],[[117300.0,0.01477706],[117310.0,0.02729],[117320.0,0.57949897],[117330.0,0.81721662],[117340.0,0.58082026]]]
["bitfinex","BTCUSD",1758251464762,[[117290.0,2.01338191],[117280.0,0.51063206],[117270.0,0.58750662],[117260.0,0.81523585],[117250.0,0.22067569]],[[117300.0,0.004],[117310.0,0.0005],[117320.0,0.4005],[117330.0,0.09636573],[117340.0,0.1708452]]]
["bitfinex","BTCUSD",1758251518864,[[117290.0,3.04729016],[117280.0,0.72326008],[117270.0,0.65594662],[117260.0,0.44258425],[117250.0,0.53907569]],[[117300.0,0.0072668],[117310.0,0.0004],[117320.0,0.4004],[117330.0,0.0304],[117340.0,0.0005]]]
["bitfinex","BTCUSD",1758251663127,[[117290.0,1.88502098],[117280.0,1.19134923],[117270.0,0.18750662],[117260.0,0.86519585],[117250.0,0.17067569]],[[117300.0,0.0333268],[117310.0,0.00338],[117320.0,0.57949768],[117330.0,0.88288869],[117340.0,0.84079972]]]
["bitfinex","BTCUSD",1758251723583,[[117290.0,1.00829707],[117280.0,0.68686981],[117270.0,0.52750662],[117260.0,1.1689936],[117250.0,0.27067569]],[[117300.0,0.0356868],[117310.0,0.17098845],[117320.0,0.57949768],[117330.0,0.68100166],[117340.0,0.94172508]]]
["bitfinex","BTCUSD",1758251771684,[[117290.0,0.85391373],[117280.0,0.73983698],[117270.0,1.56129328],[117260.0,0.26129783],[117250.0,0.69174371]],[[117300.0,0.12058647],[117310.0,0.7658043],[117320.0,0.8822426],[117330.0,0.5544436],[117340.0,1.42790209]]]
["bitfinex","BTCUSD",1758251810368,[[117290.0,0.91838261],[117280.0,0.57748078],[117270.0,0.66686852],[117260.0,1.41648655],[117250.0,0.32330371]],[[117300.0,0.03675481],[117310.0,0.17098944],[117320.0,1.27516442],[117330.0,0.34367868],[117340.0,0.92320605]]]
["bitfinex","BTCUSD",1758251856428,[[117300.0,2.43899006],[117290.0,1.02981394],[117280.0,0.43178668],[117270.0,0.38592304],[117260.0,0.61252783]],[[117310.0,0.00100001],[117320.0,0.0004],[117330.0,0.0044],[117340.0,0.02633],[117350.0,0.26364946]]]
["bitfinex","BTCUSD",1758251894594,[[117300.0,0.78969387],[117290.0,0.47350841],[117280.0,0.57735955],[117270.0,1.88346119],[117260.0,0.6381368]],[[117310.0,0.58797901],[117320.0,0.74006611],[117330.0,0.48627336],[117340.0,1.17159809],[117350.0,0.66318141]]]
["bitfinex","BTCUSD",1758251929770,[[117290.0,0.0001],[117280.0,0.52352268],[117270.0,0.51601197],[117260.0,0.86051575],[117250.0,1.51480302]],[[117300.0,1.18551889],[117310.0,0.56555934],[117320.0,1.09650778],[117330.0,0.68435843],[117340.0,0.22084542]]]
["bitfinex","BTCUSD",1758251977387,[[117290.0,1.42794885],[117280.0,0.66673276],[117270.0,0.58750662],[117260.0,0.17916486],[117250.0,0.75875837]],[[117300.0,0.0021],[117310.0,0.00010001],[117320.0,0.44551891],[117330.0,0.79905869],[117340.0,0.57482659]]]
["bitfinex","BTCUSD",1758252073875,[[117300.0,1.05885429],[117290.0,0.39524909],[117280.0,1.38810925],[117270.0,0.34013464],[117260.0,0.59760486]],[[117310.0,1e-08],[117320.0,0.02861],[117330.0,0.25796983],[117340.0,0.60869642],[117350.0,1.38233244]]]
["bitfinex","BTCUSD",1758252124974,[[117320.0,3.35279906],[117310.0,0.20072775],[117300.0,0.68279779],[117290.0,0.45851521],[117280.0,0.22915819]],[[117330.0,0.0044],[117340.0,0.0004],[117350.0,0.06871573],[117390.0,0.97216976],[117470.0,0.29291646]]]
["bitfinex","BTCUSD",1758252177575,[[117320.0,3.42279096],[117310.0,0.74148387],[117300.0,0.51281421],[117290.0,0.25588719],[117280.0,0.54747819]],[[117330.0,1e-08],[117340.0,0.0004],[117350.0,0.0004],[117360.0,0.42845027],[117370.0,0.16871572]]]
["bitfinex","BTCUSD",1758252251865,[[117340.0,3.27964788],[117330.0,0.19082938],[117320.0,0.82448568],[117310.0,0.17910027],[117300.0,0.56281421]],[[117350.0,0.00198001],[117360.0,0.02651],[117370.0,0.10039999],[117380.0,0.85865302],[117390.0,0.50195405]]]
["bitfinex","BTCUSD",1758252270038,[[117340.0,1.64169051],[117330.0,0.90182822],[117320.0,1.59667378],[117310.0,0.33172829],[117300.0,0.26439779]],[[117350.0,0.02809001],[117360.0,0.0004],[117370.0,0.57346628],[117380.0,0.83017031],[117390.0,0.50185405]]]
["bitfinex","BTCUSD",1758252307357,[[117330.0,0.0501],[117320.0,0.20469797],[117310.0,0.91167744],[117300.0,1.19342664],[117290.0,0.52774752]],[[117340.0,0.95592148],[117350.0,0.19613279],[117360.0,0.59155641],[117370.0,0.66932339],[117380.0,0.75770522]]]
["bitfinex","BTCUSD",1758252370816,[[117290.0,0.77107395],[117280.0,0.53208679],[117270.0,1.47020564],[117260.0,0.67090752],[117230.0,1.10145546]],[[117300.0,0.54721265],[117310.0,0.79513299],[117320.0,0.5741062],[117330.0,1.11338078],[117340.0,0.94599009]]]
["bitfinex","BTCUSD",1758252429920,[[117300.0,0.98629069],[117290.0,0.18774752],[117280.0,1.3229667],[117270.0,0.33527779],[117260.0,1.15849525]],[[117310.0,0.11334967],[117320.0,0.17368619],[117330.0,0.45012246],[117340.0,0.35439467],[117350.0,0.91307335]]]
["bitfinex","BTCUSD",1758252476540,[[117300.0,0.5178516],[117290.0,0.19097752],[117280.0,1.4150467],[117270.0,0.21758917],[117260.0,1.15849525]],[[117310.0,0.11124967],[117320.0,0.17057619],[117330.0,1.27981912],[117340.0,0.75810271],[117350.0,0.54826651]]]
["bitfinex","BTCUSD",1758252494498,[[117300.0,0.0501],[117290.0,1.0752564],[117280.0,0.49939828],[117270.0,1.61833803],[117260.0,1.04939884]],[[117310.0,0.58764773],[117320.0,0.76915559],[117330.0,0.88197208],[117340.0,1.26296353],[117350.0,0.59826651]]]
["bitfinex","BTCUSD",1758252542017,[[117230.0,0.0001],[117220.0,0.0003],[117210.0,0.0501],[117200.0,0.78353065],[117190.0,0.58306799]],[[117240.0,1.53117794],[117250.0,1.11700209],[117260.0,0.60584919],[117270.0,0.22380358],[117280.0,0.17915866]]]
["bitfinex","BTCUSD",1758252562242,[[117200.0,0.0013],[117190.0,0.0001],[117180.0,0.0003],[117170.0,0.07073905],[117160.0,0.80697694]],[[117210.0,1.09973907],[117220.0,0.22923149],[117230.0,0.17923502],[117240.0,0.20084214],[117250.0,0.23774809]]]
["bitfinex","BTCUSD",1758252599931,[[117180.0,1.05250535],[117170.0,0.17099213],[117160.0,1.10540056],[117150.0,0.7126758],[117140.0,0.63183797]],[[117190.0,0.38825791],[117200.0,0.03423444],[117210.0,0.27142984],[117220.0,1.01884706],[117230.0,0.6367744]]]
["bitfinex","BTCUSD",1758252607206,[[117180.0,0.64900647],[117170.0,0.2888248],[117160.0,1.38733117],[117150.0,0.17951905],[117140.0,1.09676487]],[[117190.0,0.04325075],[117200.0,0.40459888],[117210.0,0.4940566],[117220.0,0.67760972],[117230.0,0.98027502]]]
["bitfinex","BTCUSD",1758252632357,[[117180.0,0.0002],[117170.0,0.0002],[117160.0,0.22463],[117150.0,0.0795256],[117140.0,0.76990745]],[[117190.0,2.81107673],[117200.0,0.22074969],[117210.0,0.3101185],[117220.0,0.24747818],[117230.0,0.59807502]]]
["bitfinex","BTCUSD",1758252663716,[[117160.0,0.24330673],[117150.0,0.1710205],[117140.0,0.17957205],[117130.0,1.51558269],[117120.0,0.34409798]],[[117170.0,0.08936967],[117180.0,1.06656441],[117190.0,0.88652721],[117200.0,1.25334591],[117210.0,0.1792666]]]
["bitfinex","BTCUSD",1758252701409,[[117150.0,0.0002],[117140.0,0.51424497],[117130.0,0.19693482],[117120.0,1.08558646],[117110.0,0.31684927]],[[117160.0,1.93811689],[117170.0,0.48651732],[117180.0,0.652528],[117190.0,0.71913868],[117200.0,0.24749784]]]
["bitfinex","BTCUSD",1758252717779,[[117140.0,0.34547],[117130.0,0.09552],[117120.0,0.18834621],[117110.0,0.17961715],[117100.0,0.71145567]],[[117150.0,1.02733121],[117160.0,1.07884697],[117170.0,0.52017769],[117180.0,0.75329407],[117190.0,0.22076492]]]
["bitfinex","BTCUSD",1758252740874,[[117120.0,0.00018144],[117110.0,0.24108146],[117100.0,0.40680896],[117090.0,0.66336503],[117060.0,1.30161722]],[[117130.0,1.51290502],[117140.0,1.4223688],[117150.0,0.27159735],[117160.0,1.12534205],[117170.0,0.36216483]]]
["bitfinex","BTCUSD",1758252779005,[[117120.0,0.00018144],[117110.0,0.17097825],[117100.0,0.25883591],[117090.0,0.17112503],[117080.0,0.37707597]],[[117130.0,2.7763053],[117140.0,0.20997718],[117150.0,0.29922591],[117160.0,1.54442205],[117170.0,0.35864446]]]
["bitfinex","BTCUSD",1758252803081,[[117120.0,0.00542144],[117110.0,0.23842664],[117100.0,0.17963205],[117090.0,0.56228525],[117080.0,0.29564665]],[[117130.0,1.37757933],[117140.0,0.6674173],[117150.0,0.17935735],[117160.0,1.94956127],[117170.0,0.26875446]]]
["bitfinex","BTCUSD",1758252840062,[[117120.0,0.24547646],[117110.0,0.19672738],[117100.0,0.66986673],[117090.0,0.57112503],[117080.0,0.47262377]],[[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.53162673],[117160.0,1.47921127],[117170.0,0.17932804]]]
["bitfinex","BTCUSD",1758252868226,[[117130.0,0.22582044],[117120.0,0.46971646],[117110.0,0.37753355],[117100.0,0.68054651],[117090.0,0.66375305]],[[117140.0,0.38879967],[117150.0,0.22084695],[117160.0,1.04926492],[117170.0,0.27156804],[117180.0,1.0713527]]]
["bitfinex","BTCUSD",1758252940313,[[117110.0,0.00015199],[117100.0,0.0002],[117090.0,0.00027],[117080.0,0.06581711],[117070.0,0.19682984]],[[117120.0,1.8328528],[117130.0,0.58559192],[117140.0,1.29141533],[117150.0,0.5649215],[117160.0,0.74755778]]]
["bitfinex","BTCUSD",1758253012121,[[117100.0,1e-08],[117090.0,0.00027],[117080.0,0.02456],[117060.0,0.05869929],[117050.0,0.79502116]],[[117110.0,3.30878729],[117120.0,0.35310502],[117130.0,0.23784898],[117140.0,1.0861556],[117150.0,0.54369408]]]
["bitfinex","BTCUSD",1758253030515,[[117080.0,0.00627],[117070.0,0.0032],[117060.0,0.06765],[117050.0,0.00876896],[117040.0,0.79222706]],[[117090.0,2.8853514],[117100.0,0.62859419],[117110.0,0.6429088],[117120.0,0.34699183],[117130.0,0.1880081]]]
["bitfinex","BTCUSD",1758253057522,[[117060.0,0.02675],[117050.0,0.05],[117040.0,0.0003],[117030.0,0.61078583],[117020.0,0.66886958]],[[117070.0,1.48041108],[117080.0,0.91651559],[117090.0,0.26691168],[117100.0,0.61689419],[117110.0,0.6929088]]]
["bitfinex","BTCUSD",1758253084645,[[117060.0,0.02675],[117050.0,0.62644654],[117040.0,0.58530515],[117030.0,0.18810089],[117020.0,0.81020058]],[[117070.0,0.71308404],[117080.0,0.58501559],[117090.0,0.58262981],[117100.0,1.0502844],[117110.0,0.2737088]]]
["bitfinex","BTCUSD",1758253112237,[[117060.0,0.02675],[117050.0,0.65850246],[117040.0,0.48392298],[117030.0,1.10070458],[117020.0,0.59042097]],[[117070.0,1.01648067],[117080.0,0.50796721],[117090.0,1.50402687],[117100.0,1.05492052],[117110.0,0.30227765]]]
["bitfinex","BTCUSD",1758253196226,[[117060.0,0.00634],[117050.0,0.02061],[117040.0,0.22972277],[117030.0,0.21376205],[117020.0,0.28663573]],[[117070.0,1.44721063],[117080.0,0.58798594],[117090.0,1.03419318],[117100.0,1.01451048],[117110.0,0.27990621]]]
["bitfinex","BTCUSD",1758253231844,[[117070.0,0.0001],[117060.0,0.04308],[117050.0,0.02599335],[117040.0,0.33522674],[117030.0,0.29533525]],[[117080.0,1.84619255],[117090.0,1.52965505],[117100.0,0.2758109],[117110.0,0.25756975],[117120.0,0.247619]]]
["bitfinex","BTCUSD",1758253238492,[[117070.0,0.01846],[117060.0,0.91298561],[117050.0,0.48368281],[117040.0,1.18452249],[117030.0,0.34533525]],[[117080.0,0.59985688],[117090.0,0.92378705],[117100.0,1.10257918],[117110.0,1.16158746],[117120.0,0.297619]]]
["bitfinex","BTCUSD",1758253277124,[[117040.0,0.78494431],[117030.0,0.4835715],[117020.0,1.00170873],[117010.0,1.31378326],[117000.0,0.57968704]],[[117050.0,0.0001],[117060.0,0.77929874],[117070.0,0.53647682],[117080.0,1.78028432],[117090.0,0.60040491]]]
["bitfinex","BTCUSD",1758253298529,[[117050.0,0.0001],[117040.0,0.31871],[117030.0,0.67032341],[117020.0,0.76820187],[117010.0,0.24392454]],[[117060.0,0.68873712],[117070.0,0.59142401],[117080.0,0.92297558],[117090.0,0.60040491],[117100.0,0.72873888]]]
["bitfinex","BTCUSD",1758253329296,[[117020.0,0.09502],[117010.0,0.87607501],[117000.0,0.59533174],[116990.0,0.74494197],[116980.0,0.84370138]],[[117030.0,0.25626602],[117040.0,0.60419891],[117050.0,0.86915979],[117060.0,0.57659725],[117070.0,0.2985586]]]
["bitfinex","BTCUSD",1758253348741,[[117020.0,0.00014],[117010.0,0.54783986],[117000.0,0.28237635],[116990.0,0.74987883],[116980.0,0.45512233]],[[117030.0,0.89465724],[117040.0,0.47536482],[117050.0,1.7746089],[117060.0,0.57095255],[117070.0,0.37341829]]]
["bitfinex","BTCUSD",1758253392412,[[117010.0,0.0002],[117000.0,0.8666161],[116990.0,1.42294257],[116980.0,1.10559239],[116970.0,0.33215853]],[[117020.0,0.6176108],[117030.0,0.88208954],[117040.0,0.91779402],[117050.0,1.09262197],[117060.0,0.64759993]]]
["bitfinex","BTCUSD",1758253397372,[[117010.0,0.0002],[117000.0,0.31457049],[116990.0,0.96510721],[116980.0,0.6294958],[116970.0,1.14301198]],[[117020.0,1.2089616],[117030.0,0.59336292],[117040.0,1.50936549],[117050.0,0.1795105],[117060.0,1.16845962]]]
["bitfinex","BTCUSD",1758253438663,[[117030.0,1.98263589],[117020.0,0.73239412],[117010.0,0.3823995],[117000.0,0.62167897],[116990.0,0.54907973]],[[117040.0,0.0001],[117050.0,0.0001],[117060.0,0.0001],[117070.0,0.0001],[117080.0,0.06831573]]]
["bitfinex","BTCUSD",1758253472619,[[117030.0,1.03281575],[117020.0,0.56757065],[117010.0,1.56961085],[117000.0,1.17477309],[116990.0,0.17969973]],[[117040.0,0.02867],[117050.0,0.47520742],[117060.0,0.84707071],[117070.0,0.50938444],[117080.0,1.58413852]]]
["bitfinex","BTCUSD",1758253509684,[[117040.0,0.0011],[117030.0,0.54571759],[117020.0,1.08392353],[117010.0,0.48401118],[117000.0,2.10691799]],[[117050.0,0.87743652],[117060.0,0.47519225],[117070.0,0.50938507],[117080.0,1.25267968],[117090.0,0.54116875]]]
["bitfinex","BTCUSD",1758253523024,[[117040.0,0.001],[117030.0,0.77947567],[117020.0,0.94266262],[117010.0,1.62559284],[117000.0,0.99167087]],[[117050.0,0.57311682],[117060.0,0.19661862],[117070.0,0.18798044],[117080.0,0.33996058],[117090.0,0.54116875]]]
["bitfinex","BTCUSD",1758253555322,[[117030.0,0.89275995],[117020.0,1.09268181],[117010.0,0.20543522],[117000.0,1.32310724],[116990.0,0.42811615]],[[117040.0,0.0001],[117050.0,0.0001],[117060.0,0.90199352],[117070.0,0.20514418],[117080.0,1.11500893]]]
["bitfinex","BTCUSD",1758253597021,[[117010.0,0.92738505],[117000.0,0.89416038],[116990.0,0.61765076],[116980.0,1.62152021],[116970.0,0.76367169]],[[117020.0,0.02817462],[117030.0,0.47537192],[117040.0,0.52263773],[117050.0,1.51640991],[117060.0,0.6937109]]]
["bitfinex","BTCUSD",1758253633673,[[117030.0,1.96518046],[117020.0,1.70208686],[117010.0,0.89204248],[117000.0,0.36807769],[116990.0,0.17979973]],[[117040.0,0.01406822],[117050.0,0.0001],[117060.0,0.06831573],[117070.0,0.80580651],[117080.0,0.94478295]]]
["bitfinex","BTCUSD",1758253649684,[[117030.0,0.0001],[117020.0,0.17100916],[117010.0,1.16143689],[117000.0,0.97081124],[116990.0,1.3228082]],[[117040.0,1.18098941],[117050.0,0.59333086],[117060.0,1.43262091],[117070.0,0.17093851],[117080.0,0.38708512]]]
["bitfinex","BTCUSD",1758253679134,[[117020.0,1.92667152],[117010.0,0.27853918],[117000.0,0.78793933],[116990.0,1.11046988],[116980.0,0.38198435]],[[117030.0,0.0001],[117040.0,0.0001],[117050.0,0.0001],[117060.0,0.67925499],[117070.0,0.6280817]]]
["bitfinex","BTCUSD",1758253705760,[[117030.0,0.0001],[117020.0,0.17100738],[117010.0,0.9489367],[117000.0,1.11809123],[116990.0,0.72262474]],[[117040.0,0.31054139],[117050.0,0.1795115],[117060.0,0.25621206],[117070.0,0.64911523],[117080.0,0.36269396]]]
["bitfinex","BTCUSD",1758253720262,[[117020.0,0.0001],[117010.0,0.00029965],[117000.0,0.0103],[116990.0,1.15188446],[116980.0,0.78210873]],[[117030.0,1.85326813],[117040.0,1.18516992],[117050.0,0.1795115],[117060.0,0.71845808],[117070.0,0.19234001]]]
["bitfinex","BTCUSD",1758253753586,[[117010.0,0.00029965],[117000.0,0.25801309],[116990.0,1.18204659],[116980.0,1.07469416],[116970.0,1.94639963]],[[117020.0,1.20696408],[117030.0,0.81545241],[117040.0,1.185214],[117050.0,0.1795115],[117060.0,0.69152728]]]
["bitfinex","BTCUSD",1758253783321,[[117010.0,0.00019965],[117000.0,0.0102],[116990.0,0.25736549],[116980.0,0.59825321],[116970.0,0.57228287]],[[117020.0,1.03177196],[117030.0,0.17949635],[117040.0,0.59406295],[117050.0,0.29323426],[117060.0,0.69722396]]]
["bitfinex","BTCUSD",1758253829501,[[117020.0,0.66225992],[117010.0,0.63477523],[117000.0,1.02591705],[116990.0,0.34581719],[116980.0,1.40755321]],[[117030.0,0.0001],[117040.0,0.40950157],[117050.0,0.2072815],[117060.0,1.03005136],[117090.0,1.72813536]]]
["bitfinex","BTCUSD",1758253860445,[[117020.0,0.07796549],[117010.0,0.27862012],[117000.0,0.28210585],[116990.0,0.7959358],[116980.0,0.97733792]],[[117030.0,0.83502197],[117040.0,0.75842566],[117050.0,1.13826661],[117060.0,0.34003206],[117070.0,0.51093851]]]
["bitfinex","BTCUSD",1758253893276,[[117000.0,0.0113],[116990.0,0.48423317],[116980.0,0.69613303],[116970.0,1.33165451],[116960.0,1.46235646]],[[117010.0,0.92019398],[117020.0,1.0979226],[117030.0,1.09283611],[117040.0,0.28894178],[117050.0,0.67129584]]]
["bitfinex","BTCUSD",1758253914310,[[116980.0,1.39923046],[116970.0,0.17108316],[116960.0,0.98579294],[116950.0,0.37951353],[116940.0,0.66626395]],[[116990.0,0.0021],[117000.0,0.0001],[117010.0,0.91980335],[117020.0,1.37150124],[117030.0,0.27190116]]]
["bitfinex","BTCUSD",1758253940021,[[116990.0,1.44719657],[116980.0,0.9695487],[116970.0,0.74756238],[116960.0,0.38237621],[116950.0,0.17955897]],[[117000.0,0.0011],[117010.0,0.0001],[117020.0,0.0001],[117030.0,0.0001],[117040.0,0.79201771]]]
["bitfinex","BTCUSD",1758253966512,[[117010.0,0.52442813],[117000.0,0.27659017],[116990.0,1.0285048],[116980.0,0.29131241],[116970.0,0.25520238]],[[117020.0,0.3897249],[117030.0,0.78151332],[117040.0,0.57777015],[117050.0,1.18498795],[117060.0,1.02522552]]]
["bitfinex","BTCUSD",1758253984632,[[117030.0,0.50737653],[117020.0,0.6558285],[117010.0,0.35849896],[117000.0,0.29311024],[116990.0,0.76571125]],[[117040.0,0.0021],[117050.0,0.0001],[117060.0,0.29586548],[117070.0,0.3958246],[117080.0,1.87021376]]]
["bitfinex","BTCUSD",1758254010883,[[117030.0,0.51374808],[117020.0,0.17091095],[117010.0,0.40194086],[117000.0,0.27184717],[116990.0,0.76571125]],[[117040.0,0.33591523],[117050.0,0.78007039],[117060.0,0.55206687],[117070.0,1.17641029],[117080.0,1.40314807]]]
["bitfinex","BTCUSD",1758254042452,[[117060.0,0.56623702],[117050.0,0.60700625],[117040.0,0.46461005],[117030.0,0.34036941],[117020.0,1.09132451]],[[117070.0,0.0001],[117080.0,0.4461],[117090.0,0.07259027],[117100.0,1.63218372],[117110.0,0.27179329]]]
["bitfinex","BTCUSD",1758254096827,[[117060.0,1.10314188],[117050.0,0.48356282],[117040.0,1.72170924],[117030.0,0.27331813],[117020.0,0.56945649]],[[117070.0,0.0001],[117080.0,0.33006232],[117090.0,0.78161427],[117100.0,0.48353997],[117110.0,1.55315025]]]
["bitfinex","BTCUSD",1758254128070,[[117060.0,1.13251378],[117050.0,1.00149852],[117040.0,1.19917734],[117030.0,0.24765689],[117020.0,1.14128451]],[[117070.0,0.0001],[117080.0,0.33006232],[117090.0,0.5091625],[117100.0,0.84974969],[117110.0,1.55315025]]]
["bitfinex","BTCUSD",1758254176277,[[117040.0,0.27534],[117030.0,0.5849631],[117020.0,1.12060033],[117010.0,0.75014649],[117000.0,0.91630924]],[[117050.0,0.69022876],[117060.0,0.87719887],[117070.0,0.51947985],[117080.0,0.67716837],[117090.0,0.18795239]]]
["bitfinex","BTCUSD",1758254195060,[[117030.0,0.68036194],[117020.0,0.67725347],[117010.0,0.62291373],[117000.0,1.04957174],[116980.0,0.70551534]],[[117040.0,0.55968141],[117050.0,0.19663509],[117060.0,0.58491711],[117070.0,0.58769558],[117080.0,1.04640837]]]
["bitfinex","BTCUSD",1758254215534,[[117020.0,0.30434966],[117010.0,0.75832258],[117000.0,0.58730396],[116990.0,1.20967894],[116980.0,1.00048188]],[[117030.0,0.3105678],[117040.0,1.07783227],[117050.0,0.57608016],[117060.0,1.10061199],[117070.0,0.75197122]]]
["bitfinex","BTCUSD",1758254259695,[[117020.0,1.40589183],[117010.0,1.4924589],[117000.0,0.37552421],[116990.0,0.33143629],[116980.0,1.09563534]],[[117030.0,0.0001],[117040.0,0.22360348],[117050.0,1.17822982],[117060.0,0.55196056],[117070.0,1.87459021]]]
["bitfinex","BTCUSD",1758254316520,[[117070.0,0.98121068],[117060.0,1.09710114],[117050.0,0.26468017],[117040.0,0.83497103],[117030.0,0.66328638]],[[117080.0,0.0011],[117090.0,0.0150359],[117100.0,0.72184652],[117110.0,0.9418448],[117120.0,1.0021494]]]
["bitfinex","BTCUSD",1758254341121,[[117070.0,1.14219687],[117060.0,1.43435275],[117050.0,1.37648255],[117040.0,0.17942582],[117030.0,0.8159144]],[[117080.0,0.0299],[117090.0,0.18584514],[117100.0,0.99259157],[117110.0,0.56723009],[117120.0,1.50840657]]]
["bitfinex","BTCUSD",1758254380596,[[117070.0,0.97987158],[117060.0,0.75281237],[117050.0,0.77928506],[117040.0,0.92478026],[117030.0,0.51489013]],[[117080.0,0.0026],[117090.0,0.23841249],[117100.0,1.30367523],[117110.0,0.26325415],[117120.0,1.00205294]]]
["bitfinex","BTCUSD",1758254401249,[[117070.0,0.00859262],[117060.0,0.57630654],[117050.0,0.8948124],[117040.0,1.05803467],[117030.0,0.40454211]],[[117080.0,0.55968303],[117090.0,0.28884871],[117100.0,1.03147523],[117110.0,0.17097415],[117120.0,1.00205294]]]
["bitfinex","BTCUSD",1758254423393,[[117070.0,0.11552157],[117060.0,0.6634009],[117050.0,0.80494491],[117040.0,0.92478026],[117030.0,0.51489013]],[[117080.0,0.0026],[117090.0,0.49561871],[117100.0,1.03147523],[117110.0,0.26325415],[117120.0,1.00205294]]]
["bitfinex","BTCUSD",1758254458070,[[117070.0,0.0001],[117060.0,0.4834062],[117050.0,0.79951819],[117040.0,1.34137253],[117030.0,1.33187908]],[[117080.0,1.20612722],[117090.0,0.56719633],[117100.0,1.0921432],[117110.0,0.17097415],[117120.0,1.03409968]]]
["bitfinex","BTCUSD",1758254501644,[[117060.0,0.33425937],[117050.0,0.4978325],[117040.0,1.12063254],[117030.0,1.66366335],[117020.0,0.27173649]],[[117070.0,0.86047362],[117080.0,0.51562203],[117090.0,0.57573676],[117100.0,1.10076943],[117110.0,0.54017415]]]
["bitfinex","BTCUSD",1758254523345,[[117050.0,0.0001],[117040.0,0.03897453],[117030.0,0.17954116],[117020.0,0.62209022],[117010.0,0.62671843]],[[117060.0,1.3964885],[117070.0,0.17093796],[117080.0,0.7007798],[117090.0,0.54711087],[117100.0,0.75384179]]]
["bitfinex","BTCUSD",1758254557042,[[117020.0,0.69853812],[117010.0,0.17102531],[117000.0,1.6882377],[116990.0,0.41236396],[116980.0,1.05074125]],[[117030.0,0.35796967],[117040.0,0.62776777],[117050.0,0.2718305],[117060.0,0.65321617],[117070.0,0.62547985]]]
["bitfinex","BTCUSD",1758254580363,[[116990.0,0.57439635],[116980.0,0.19244944],[116970.0,1.49255567],[116960.0,0.69450847],[116950.0,0.29795272]],[[117000.0,0.0001],[117010.0,0.46738857],[117020.0,0.31561338],[117030.0,0.88886116],[117040.0,1.16066604]]]
["bitfinex","BTCUSD",1758254595406,[[116980.0,0.00418824],[116970.0,0.17108326],[116960.0,0.44746218],[116950.0,0.20988889],[116940.0,0.66922558]],[[116990.0,0.87994996],[117000.0,0.53122846],[117010.0,0.49245042],[117020.0,1.33309526],[117030.0,1.43486116]]]
["bitfinex","BTCUSD",1758254629853,[[116900.0,0.00165092],[116890.0,0.03887055],[116880.0,0.0966],[116860.0,0.02569581],[116850.0,0.47254]],[[116930.0,0.96574223],[116940.0,0.37920278],[116950.0,0.95737964],[116960.0,0.34255727],[116970.0,0.26952783]]]
["bitfinex","BTCUSD",1758254644539,[[116840.0,0.41959744],[116830.0,0.17118025],[116820.0,1.25269772],[116810.0,0.1797756],[116800.0,0.7533295]],[[116850.0,0.55972243],[116860.0,0.19514585],[116870.0,0.25095353],[116880.0,0.27219507],[116890.0,0.27494196]]]
["bitfinex","BTCUSD",1758254682386,[[116840.0,0.00219215],[116830.0,0.40977744],[116820.0,0.5975906],[116810.0,0.17977757],[116800.0,0.60520696]],[[116850.0,1.02221781],[116860.0,0.57777329],[116870.0,0.64924971],[116880.0,0.68632251],[116890.0,0.24809319]]]
["bitfinex","BTCUSD",1758254708328,[[116840.0,0.82972214],[116830.0,0.76186501],[116820.0,1.09595216],[116810.0,0.27225416],[116800.0,0.64642296]],[[116850.0,0.37116967],[116860.0,0.26373172],[116870.0,1.25567537],[116880.0,0.48519199],[116890.0,1.61028395]]]
["bitfinex","BTCUSD",1758254730755,[[116840.0,0.00618215],[116830.0,0.79328221],[116820.0,0.5153125],[116810.0,1.47236492],[116800.0,0.53871631]],[[116850.0,0.84580619],[116860.0,0.50416226],[116870.0,0.68009225],[116880.0,1.33473788],[116890.0,0.68806615]]]
["bitfinex","BTCUSD",1758254745442,[[116840.0,0.03100747],[116820.0,0.48821064],[116810.0,0.49647108],[116800.0,1.12767323],[116790.0,1.73247503]],[[116850.0,1.5199931],[116860.0,0.47664226],[116870.0,1.38265273],[116880.0,0.51854712],[116890.0,0.24806615]]]
["bitfinex","BTCUSD",1758254769754,[[116870.0,1.13633155],[116860.0,0.33211466],[116850.0,0.4717227],[116840.0,0.17977511],[116830.0,0.54966789]],[[116880.0,0.21575205],[116900.0,0.0001],[116910.0,0.06831573],[116920.0,0.1797105],[116930.0,0.35758943]]]
["bitfinex","BTCUSD",1758254796055,[[116870.0,2.26387922],[116860.0,0.66349643],[116850.0,0.7490027],[116840.0,0.22973296],[116830.0,0.35568017]],[[116880.0,0.28575205],[116900.0,0.03296431],[116910.0,0.64942075],[116920.0,0.61248916],[116930.0,0.64944934]]]
["bitfinex","BTCUSD",1758254814703,[[116870.0,0.22937542],[116860.0,0.17114495],[116850.0,0.89675982],[116840.0,0.51057286],[116830.0,1.50337198]],[[116880.0,0.99281202],[116890.0,0.75574469],[116900.0,1.18754931],[116910.0,0.23939012],[116920.0,1.38543259]]]
["bitfinex","BTCUSD",1758254836751,[[116870.0,0.0381519],[116860.0,0.44910495],[116850.0,0.9172537],[116840.0,0.89935908],[116830.0,1.05632071]],[[116880.0,1.2025637],[116890.0,1.11231503],[116900.0,0.2083026],[116910.0,0.23939012],[116920.0,0.69187259]]]
["bitfinex","BTCUSD",1758254860396,[[116830.0,0.0371519],[116810.0,0.19418416],[116800.0,0.80878133],[116790.0,1.28826763],[116760.0,0.1712114]],[[116840.0,1.50416446],[116850.0,1.09512594],[116860.0,0.27225475],[116870.0,0.33106452],[116880.0,1.19580772]]]
["bitfinex","BTCUSD",1758254904260,[[116830.0,0.61744115],[116820.0,0.59257772],[116810.0,0.4570585],[116800.0,0.69807187],[116790.0,0.34835835]],[[116840.0,0.36358967],[116850.0,0.28948984],[116860.0,0.58680757],[116870.0,0.29493545],[116880.0,1.50281308]]]
["bitfinex","BTCUSD",1758254928871,[[116830.0,1.42665082],[116820.0,1.04196606],[116810.0,0.29092278],[116800.0,0.70559187],[116790.0,0.32505409]],[[116840.0,0.0711],[116850.0,0.0001],[116860.0,0.0272],[116870.0,0.26919942],[116880.0,1.32744886]]]
["bitfinex","BTCUSD",1758254957432,[[116870.0,3.26226517],[116860.0,0.3538546],[116850.0,0.53768826],[116840.0,0.17983296],[116830.0,0.33252135]],[[116880.0,0.21485205],[116890.0,0.0001],[116900.0,0.0001],[116910.0,0.09125573],[116920.0,0.19981352]]]
["bitfinex","BTCUSD",1758254980341,[[116870.0,3.26812517],[116860.0,0.45667115],[116850.0,0.79973171],[116840.0,0.33246098],[116830.0,0.24810906]],[[116880.0,0.21185205],[116890.0,0.0001],[116900.0,0.0001],[116910.0,0.09464573],[116920.0,0.17971047]]]
["bitfinex","BTCUSD",1758255009705,[[116870.0,0.3104919],[116860.0,0.17124011],[116850.0,0.32997171],[116840.0,0.61227296],[116830.0,0.76561923]],[[116880.0,0.49609739],[116890.0,0.87990372],[116900.0,0.67889919],[116910.0,0.23938776],[116920.0,0.66024116]]]
["bitfinex","BTCUSD",1758255040331,[[116840.0,0.0292519],[116830.0,0.0001],[116820.0,0.58657923],[116810.0,0.52734423],[116800.0,1.43596534]],[[116850.0,0.96925597],[116860.0,0.58656137],[116870.0,0.63373283],[116880.0,0.86359841],[116890.0,0.32589514]]]
["bitfinex","BTCUSD",1758255055635,[[116830.0,0.8168818],[116820.0,0.76705783],[116810.0,1.095615],[116800.0,1.09667732],[116790.0,0.26645796]],[[116840.0,0.60473392],[116850.0,0.22272214],[116860.0,0.79030582],[116870.0,1.37711406],[116880.0,1.39880422]]]
["bitfinex","BTCUSD",1758255106374,[[116790.0,0.18803879],[116780.0,0.45933769],[116770.0,0.39019381],[116760.0,0.67892512],[116750.0,0.58819239]],[[116800.0,1.99051523],[116810.0,1.08775932],[116820.0,0.17986476],[116830.0,0.24806416],[116840.0,0.27231296]]]
["bitfinex","BTCUSD",1758255108781,[[116790.0,0.25477644],[116780.0,0.46058769],[116770.0,0.38894381],[116760.0,0.27892512],[116750.0,0.58819239]],[[116800.0,1.65565188],[116810.0,0.50416446],[116820.0,1.09640481],[116830.0,0.24806416],[116840.0,0.27231296]]]
["bitfinex","BTCUSD",1758255147154,[[116790.0,0.68734165],[116780.0,0.74902741],[116770.0,0.27487575],[116760.0,0.71383659],[116750.0,0.66815239]],[[116800.0,0.95858756],[116820.0,0.58175452],[116830.0,0.52338452],[116840.0,0.91858369],[116850.0,0.34051331]]]
["bitfinex","BTCUSD",1758255166511,[[116790.0,1.51670003],[116780.0,0.39777741],[116770.0,0.39309148],[116760.0,0.69383659],[116750.0,0.29819239]],[[116800.0,0.54048446],[116810.0,0.0001],[116820.0,0.0001],[116830.0,0.0001],[116840.0,0.02748]]]
["bitfinex","BTCUSD",1758255210787,[[116800.0,0.94346254],[116790.0,0.46650501],[116780.0,0.98869587],[116770.0,0.34309148],[116760.0,0.37383659]],[[116810.0,0.36629167],[116820.0,0.33331167],[116830.0,0.30539167],[116840.0,1.09570963],[116850.0,0.38655396]]]
["bitfinex","BTCUSD",1758255227752,[[116830.0,0.65945857],[116820.0,0.66887835],[116810.0,0.17976648],[116800.0,0.69033385],[116790.0,0.40697107]],[[116840.0,0.42156134],[116850.0,0.30539167],[116860.0,0.48509511],[116870.0,1.38301943],[116900.0,0.28620124]]]
["bitfinex","BTCUSD",1758255273867,[[116840.0,0.32329911],[116830.0,0.67218834],[116820.0,0.61586053],[116810.0,0.72585066],[116790.0,1.54803271]],[[116850.0,0.52032175],[116860.0,0.5780678],[116870.0,0.51979845],[116880.0,0.58659353],[116890.0,0.19228366]]]
["bitfinex","BTCUSD",1758255304263,[[116860.0,0.24714325],[116850.0,0.58758808],[116840.0,0.34156756],[116830.0,0.74040407],[116820.0,0.39731855]],[[116870.0,0.0001],[116880.0,0.61052508],[116890.0,0.35396398],[116900.0,1.80193837],[116910.0,0.54105232]]]
["bitfinex","BTCUSD",1758255326320,[[116880.0,0.96367724],[116870.0,0.25639998],[116860.0,0.45585704],[116850.0,0.68135826],[116840.0,0.79632713]],[[116890.0,0.001],[116900.0,0.30531254],[116910.0,0.33300254],[116920.0,0.7592428],[116930.0,1.53322278]]]
["bitfinex","BTCUSD",1758255341172,[[116910.0,0.92036016],[116900.0,0.2787422],[116890.0,0.27205608],[116880.0,0.27532],[116870.0,0.6956191]],[[116920.0,0.0005],[116930.0,0.64523257],[116940.0,0.17977426],[116950.0,0.52013523],[116960.0,0.28531121]]]
["bitfinex","BTCUSD",1758255376336,[[116910.0,0.93270143],[116900.0,0.2774922],[116890.0,0.47814026],[116880.0,0.6148081],[116870.0,0.84053057]],[[116920.0,0.0004],[116930.0,0.40716933],[116940.0,0.40676933],[116950.0,0.51151527],[116960.0,0.86021493]]]
["bitfinex","BTCUSD",1758255403995,[[116950.0,0.83168488],[116940.0,0.17102787],[116930.0,0.36714687],[116920.0,1.02447965],[116910.0,0.47718518]],[[116960.0,0.0064],[116970.0,0.0004],[116980.0,0.0001],[116990.0,0.43332933],[117000.0,0.59665902]]]
["bitfinex","BTCUSD",1758255459670,[[116950.0,1.86452741],[116940.0,0.17102787],[116930.0,0.60536169],[116920.0,0.68435965],[116910.0,0.52297358]],[[116960.0,0.0064],[116970.0,0.0004],[116980.0,0.02723],[116990.0,0.30522012],[117000.0,0.49470769]]]
["bitfinex","BTCUSD",1758255466547,[[116950.0,1.97484741],[116940.0,0.17102787],[116930.0,0.51300169],[116920.0,0.68435965],[116910.0,0.52297358]],[[116960.0,0.0084],[116970.0,0.0004],[116980.0,0.33195012],[116990.0,0.30522012],[117000.0,0.49470769]]]
["bitfinex","BTCUSD",1758255538876,[[116950.0,1e-08],[116910.0,0.06821573],[116900.0,0.60077684],[116890.0,0.34148181],[116880.0,0.25504407]],[[116960.0,2.827961],[116970.0,0.70984453],[116980.0,0.18811795],[116990.0,0.32005805],[117000.0,0.20961481]]]
["bitfinex","BTCUSD",1758255567970,[[116910.0,0.22432176],[116900.0,0.47293666],[116890.0,0.75528473],[116880.0,0.33688407],[116870.0,0.7620171]],[[116920.0,0.87333658],[116930.0,0.74826994],[116940.0,1.23249671],[116950.0,0.17425377],[116960.0,0.94590667]]]
["bitfinex","BTCUSD",1758255615806,[[116920.0,0.21830713],[116910.0,0.84411176],[116900.0,0.29317666],[116890.0,0.35528473],[116880.0,0.64423597]],[[116930.0,0.1138256],[116940.0,0.58617543],[116950.0,0.52280882],[116960.0,0.69331318],[116970.0,0.19356656]]]
["bitfinex","BTCUSD",1758255645674,[[116920.0,0.48844713],[116910.0,0.57172176],[116900.0,0.29317666],[116890.0,0.3809762],[116880.0,0.27463597]],[[116930.0,0.31020606],[116940.0,0.47830088],[116950.0,0.51966882],[116960.0,0.26389863],[116970.0,0.24356656]]]
["bitfinex","BTCUSD",1758255665717,[[116950.0,0.6280313],[116940.0,0.31924857],[116930.0,0.28698868],[116920.0,0.68159647],[116910.0,0.42369978]],[[116960.0,0.0024],[116970.0,0.0005],[116980.0,0.6608011],[116990.0,1.0131776],[117000.0,0.98041957]]]
["bitfinex","BTCUSD",1758255697763,[[116950.0,0.98703234],[116940.0,0.37084581],[116930.0,0.5841091],[116920.0,0.28200811],[116910.0,0.52206741]],[[116960.0,0.0054],[116970.0,0.0005],[116980.0,0.6309924],[116990.0,1.32332141],[117000.0,1.75973895]]]
["bitfinex","BTCUSD",1758255734947,[[116950.0,1.44221391],[116940.0,0.43768543],[116930.0,0.7136291],[116920.0,0.45474322],[116910.0,0.60868749]],[[116960.0,0.0034],[116970.0,0.0004],[116990.0,0.0005],[117000.0,0.92310423],[117020.0,0.58570086]]]
["bitfinex","BTCUSD",1758255765410,[[116980.0,1.52087111],[116970.0,0.27097138],[116960.0,0.48291093],[116950.0,0.81608876],[116940.0,0.22957902]],[[116990.0,1e-08],[117000.0,0.3104],[117010.0,0.0004],[117030.0,0.43288672],[117040.0,0.40659672]]]
["bitfinex","BTCUSD",1758255819711,[[117030.0,1.54509554],[117020.0,0.27819373],[117010.0,0.52009748],[117000.0,0.50883786],[116990.0,0.32444018]],[[117040.0,0.63837106],[117050.0,0.30458053],[117060.0,1.09203912],[117070.0,0.17948092],[117080.0,0.17132339]]]
["bitfinex","BTCUSD",1758255859663,[[117030.0,1.66820916],[117020.0,0.23422082],[117010.0,0.50029123],[117000.0,0.62540984],[116990.0,0.5228566]],[[117040.0,0.0254],[117050.0,0.0004],[117060.0,0.43300601],[117070.0,0.0001],[117080.0,0.60267957]]]
["bitfinex","BTCUSD",1758255887535,[[117030.0,1.92910887],[117020.0,0.38749884],[117010.0,0.4778639],[117000.0,0.62536984],[116990.0,0.56864501]],[[117040.0,0.0254],[117050.0,0.02711],[117070.0,0.17083832],[117080.0,0.58556078],[117280.0,0.30620401]]]
["bitfinex","BTCUSD",1758255927823,[[117070.0,1.9939281],[117060.0,0.27084003],[117050.0,0.17938637],[117040.0,0.50712633],[117030.0,0.54408197]],[[117080.0,1e-08],[117100.0,0.02762629],[117110.0,0.0004],[117120.0,0.60841658],[117130.0,0.4877977]]]
["bitfinex","BTCUSD",1758255959064,[[117100.0,0.33682],[117090.0,0.18047528],[117080.0,0.27159216],[117070.0,0.79199297],[117060.0,0.53649113]],[[117110.0,0.31130284],[117120.0,0.44099042],[117130.0,0.52378951],[117140.0,0.32201329],[117150.0,0.22985157]]]
["bitfinex","BTCUSD",1758255978211,[[117100.0,0.0481],[117080.0,0.26992],[117070.0,0.24759339],[117060.0,0.57565293],[116990.0,2.49133522]],[[117110.0,1.46194923],[117120.0,0.84622984],[117130.0,0.32602951],[117140.0,0.59881329],[117150.0,0.17985157]]]
["bitfinex","BTCUSD",1758256015166,[[117100.0,0.067],[117080.0,0.00864116],[117070.0,0.25714304],[117060.0,0.95184123],[117050.0,0.277754]],[[117110.0,1.73138923],[117120.0,0.66886984],[117130.0,0.29228951],[117140.0,0.63877329],[117150.0,0.17985157]]]
["bitfinex","BTCUSD",1758256065529,[[117070.0,0.24013242],[117060.0,0.18030462],[117050.0,0.98051604],[117040.0,0.40440096],[117030.0,0.61775351]],[[117080.0,0.91645898],[117090.0,0.76829013],[117100.0,1.09460445],[117110.0,0.6620596],[117120.0,0.230744]]]
["bitfinex","BTCUSD",1758256133108,[[117070.0,1.20229521],[117060.0,0.20595866],[117050.0,0.76556589],[117040.0,0.17942582],[117030.0,0.88601803]],[[117080.0,0.005],[117090.0,0.0001],[117100.0,0.19654793],[117110.0,0.54746858],[117120.0,0.43978664]]]
["bitfinex","BTCUSD",1758256171149,[[117070.0,0.66357763],[117060.0,0.31420701],[117050.0,0.67333221],[117040.0,0.7018114],[117030.0,0.83601803]],[[117080.0,0.34164912],[117090.0,0.30412912],[117100.0,0.50911815],[117110.0,1.70022594],[117120.0,0.26350664]]]
["bitfinex","BTCUSD",1758256215775,[[117070.0,0.0451],[117060.0,0.27682867],[117050.0,0.40245869],[117040.0,0.97537558],[117030.0,0.35463729]],[[117080.0,1.49894064],[117090.0,1.0829971],[117100.0,0.27167454],[117110.0,0.61981858],[117120.0,0.54038664]]]
["bitfinex","BTCUSD",1758256242445,[[117070.0,0.53481802],[117060.0,0.59771762],[117050.0,0.53964627],[117040.0,0.54850582],[117030.0,0.40090719]],[[117080.0,0.0079177],[117090.0,0.43151613],[117100.0,0.61059756],[117110.0,0.78757858],[117120.0,0.66905277]]]
["bitfinex","BTCUSD",1758256294745,[[117070.0,0.72433047],[117060.0,0.40472659],[117050.0,0.31021869],[117040.0,0.7018114],[117030.0,0.34760161]],[[117080.0,0.00749277],[117090.0,0.0001],[117100.0,0.5095582],[117110.0,0.84954683],[117120.0,0.7522607]]]
["bitfinex","BTCUSD",1758256305273,[[117070.0,0.59165047],[117060.0,0.80472659],[117050.0,0.24200296],[117040.0,0.7018114],[117030.0,0.29760161]],[[117080.0,0.00749277],[117090.0,0.47498333],[117100.0,0.53521231],[117110.0,0.82389264],[117120.0,1.08348882]]]
["bitfinex","BTCUSD",1758256383857,[[117070.0,0.57473712],[117060.0,0.68683221],[117050.0,0.66809989],[117040.0,0.3327314],[117030.0,0.29760161]],[[117080.0,0.03677277],[117090.0,0.60190564],[117100.0,0.58477616],[117110.0,0.51981858],[117120.0,0.57660783]]]
["bitfinex","BTCUSD",1758256403859,[[117070.0,0.48241712],[117060.0,0.77907221],[117050.0,0.29901989],[117040.0,0.7018114],[117030.0,0.24760161]],[[117080.0,0.67075216],[117090.0,0.47498526],[117100.0,1.35858411],[117110.0,0.51981858],[117120.0,0.26350664]]]
["bitfinex","BTCUSD",1758256464229,[[117070.0,0.31145916],[117060.0,0.17980024],[117050.0,0.39009386],[117040.0,0.6876715],[117030.0,0.61672161]],[[117080.0,1.12977761],[117090.0,0.43838888],[117100.0,0.58492756],[117110.0,0.61209858],[117120.0,0.27126664]]]
["bitfinex","BTCUSD",1758256506498,[[117070.0,0.56404563],[117060.0,0.17980068],[117050.0,0.93968627],[117040.0,0.17942582],[117030.0,0.77002719]],[[117080.0,0.00673862],[117090.0,0.05245737],[117100.0,0.17943497],[117110.0,0.51981858],[117120.0,0.61726664]]]
["bitfinex","BTCUSD",1758256527184,[[117070.0,1.44197804],[117060.0,0.42538626],[117050.0,0.41021869],[117040.0,0.74696224],[117030.0,0.24760161]],[[117080.0,0.0042],[117110.0,0.0004],[117120.0,0.3567158],[117130.0,0.48836737],[117140.0,0.61776723]]]
["bitfinex","BTCUSD",1758256572885,[[117100.0,1.60501521],[117090.0,0.53983624],[117080.0,0.33264596],[117070.0,0.33721557],[117060.0,0.78822893]],[[117110.0,0.0014],[117120.0,0.0004],[117130.0,0.00521154],[117140.0,0.20877092],[117150.0,0.20079415]]]
["bitfinex","BTCUSD",1758256595725,[[117160.0,0.67326639],[117150.0,0.57072129],[117140.0,0.57626874],[117130.0,0.62958873],[117120.0,0.247519]],[[117170.0,0.40504398],[117180.0,0.59863198],[117190.0,0.20786303],[117200.0,0.85595342],[117210.0,0.27194798]]]
["bitfinex","BTCUSD",1758256645597,[[117160.0,0.40466666],[117150.0,0.30320569],[117140.0,0.52048266],[117130.0,0.78289431],[117120.0,0.247519]],[[117170.0,0.43486398],[117180.0,0.57542165],[117190.0,0.20493466],[117200.0,0.58579251],[117210.0,0.44858798]]]
["bitfinex","BTCUSD",1758256695610,[[117160.0,0.31248],[117150.0,0.170721],[117140.0,0.34340254],[117130.0,0.70873004],[117120.0,0.67219139]],[[117170.0,1.22280897],[117180.0,1.35014599],[117190.0,0.18807598],[117200.0,0.71334853],[117210.0,0.6901644]]]
["bitfinex","BTCUSD",1758256724496,[[117160.0,0.51689272],[117150.0,0.17192924],[117140.0,0.74841967],[117130.0,0.79692297],[117120.0,0.6465509]],[[117170.0,0.3038406],[117180.0,0.60344251],[117190.0,0.44817989],[117200.0,1.01822337],[117210.0,0.28839097]]]
["bitfinex","BTCUSD",1758256754167,[[117160.0,0.31244],[117150.0,0.26292013],[117140.0,0.17927224],[117130.0,0.79806827],[117120.0,0.6465509]],[[117170.0,0.73655544],[117180.0,0.57565251],[117190.0,0.44773989],[117200.0,1.01822337],[117210.0,0.28420819]]]
["bitfinex","BTCUSD",1758256815690,[[117160.0,0.044],[117140.0,0.27681679],[117130.0,0.76521944],[117120.0,0.78021362],[116990.0,0.09049062]],[[117170.0,2.42298056],[117180.0,0.17077767],[117190.0,0.22929989],[117200.0,0.5795667],[117210.0,0.27640819]]]
["bitfinex","BTCUSD",1758256853288,[[117120.0,0.3152],[117110.0,0.1008925],[117100.0,0.33720119],[117090.0,0.90974574],[117080.0,0.27764198]],[[117130.0,0.71597851],[117140.0,0.84417071],[117150.0,0.18797521],[117160.0,0.57596226],[117170.0,1.05719215]]]
["bitfinex","BTCUSD",1758256874744,[[117080.0,0.047],[117070.0,0.36890447],[117060.0,0.24437637],[117050.0,1.01321403],[117040.0,0.57869682]],[[117090.0,1.12048247],[117100.0,0.85267619],[117110.0,0.17954519],[117120.0,0.25110075],[117130.0,1.09909044]]]
["bitfinex","BTCUSD",1758256900750,[[117040.0,0.49278174],[117030.0,0.23531484],[117020.0,0.17945525],[117010.0,0.74331568],[117000.0,0.63546987]],[[117050.0,0.08536967],[117060.0,0.33011349],[117070.0,0.51171113],[117080.0,0.48383743],[117090.0,1.22624759]]]
["bitfinex","BTCUSD",1758256925328,[[117080.0,0.5595389],[117070.0,0.65610763],[117060.0,0.78956469],[117050.0,0.57422574],[117040.0,0.17942582]],[[117090.0,0.0001],[117100.0,0.02575634],[117110.0,0.81639389],[117120.0,0.77349236],[117130.0,1.57936848]]]
["bitfinex","BTCUSD",1758256993170,[[117100.0,1.08763615],[117090.0,0.23497034],[117080.0,0.70607886],[117070.0,0.55706832],[117060.0,0.5743061]],[[117110.0,0.49055287],[117120.0,0.60291824],[117130.0,0.17946079],[117140.0,1.65544536],[117150.0,0.33019232]]]
["bitfinex","BTCUSD",1758257029346,[[117100.0,0.61199449],[117090.0,0.63376034],[117080.0,0.73172998],[117070.0,0.54837985],[117060.0,0.5486541]],[[117110.0,0.0001],[117120.0,0.82753287],[117130.0,0.48649915],[117140.0,2.13615525],[117150.0,0.23795232]]]
["bitfinex","BTCUSD",1758257102972,[[117100.0,0.3114],[117090.0,0.17080844],[117080.0,0.32084844],[117070.0,0.5838725],[117060.0,0.87291822]],[[117110.0,1.12215471],[117120.0,0.57605162],[117130.0,0.18014182],[117140.0,1.52583495],[117150.0,0.30616805]]]
["bitfinex","BTCUSD",1758257153655,[[117100.0,0.51323989],[117090.0,0.26304864],[117080.0,0.22981844],[117070.0,0.3210803],[117060.0,1.13458042]],[[117110.0,0.91913579],[117120.0,0.74228216],[117130.0,1.09207321],[117140.0,1.09917017],[117150.0,0.23795232]]]
["bitfinex","BTCUSD",1758257187773,[[117100.0,0.3150077],[117090.0,0.26425655],[117080.0,0.33110871],[117070.0,0.69542571],[117060.0,1.13458042]],[[117110.0,1.19586292],[117120.0,1.11082642],[117130.0,0.44850182],[117140.0,1.09917017],[117150.0,0.23795232]]]
["bitfinex","BTCUSD",1758257227481,[[117100.0,0.70794077],[117090.0,0.63559682],[117080.0,0.33992624],[117070.0,0.55700791],[117060.0,0.918806]],[[117110.0,0.40523296],[117120.0,0.62896933],[117130.0,0.20126888],[117140.0,1.36206313],[117150.0,0.18795232]]]
["bitfinex","BTCUSD",1758257293156,[[117090.0,0.59872067],[117080.0,0.66706104],[117070.0,0.69461744],[117060.0,0.39534852],[117050.0,0.67271608]],[[117100.0,0.0001],[117110.0,0.80220765],[117120.0,0.48634766],[117130.0,1.13786195],[117140.0,1.22449017]]]
["bitfinex","BTCUSD",1758257312917,[[117090.0,0.57302857],[117080.0,0.80012974],[117070.0,0.58719964],[117060.0,0.5486541],[117050.0,0.5194105]],[[117100.0,0.0001],[117110.0,0.327554],[117120.0,0.48623766],[117130.0,0.75077479],[117140.0,1.89420307]]]
["bitfinex","BTCUSD",1758257388052,[[117090.0,0.07394581],[117080.0,0.27033205],[117070.0,0.21376296],[117060.0,0.31007885],[117050.0,0.6569802]],[[117100.0,0.89441158],[117110.0,0.74217881],[117120.0,1.23879048],[117130.0,0.17946079],[117140.0,1.12246713]]]
["bitfinex","BTCUSD",1758257421257,[[117090.0,0.048906],[117080.0,0.004],[117070.0,0.01726995],[117060.0,0.69519543],[117050.0,1.0289902]],[[117100.0,2.37677702],[117110.0,0.19653654],[117120.0,0.30100813],[117130.0,0.29767652],[117140.0,1.07209578]]]
["bitfinex","BTCUSD",1758257508021,[[117040.0,0.02417],[117030.0,0.02566677],[117020.0,0.69525087],[117010.0,0.75803734],[117000.0,0.20126405]],[[117050.0,1.46140057],[117060.0,1.10963953],[117070.0,0.27167243],[117080.0,0.22938876],[117090.0,1.00802903]]]
["bitfinex","BTCUSD",1758257528648,[[117040.0,0.049],[117030.0,0.00322],[117020.0,0.57269552],[117010.0,1.05061954],[117000.0,0.67788185]],[[117050.0,1.48968057],[117060.0,1.08356953],[117070.0,0.28046643],[117080.0,0.22948876],[117090.0,1.07624476]]]
["bitfinex","BTCUSD",1758257586454,[[117040.0,0.05096],[117030.0,0.00322],[117020.0,0.64919652],[117010.0,0.75803734],[117000.0,0.57046405]],[[117050.0,0.95656047],[117060.0,0.60233297],[117070.0,0.28046643],[117080.0,0.70077295],[117090.0,1.0552764]]]
["bitfinex","BTCUSD",1758257643969,[[117060.0,0.65973936],[117050.0,0.72094972],[117040.0,0.45918605],[117030.0,0.22954112],[117020.0,0.34111433]],[[117070.0,0.0214827],[117080.0,0.30430603],[117090.0,0.95309523],[117100.0,0.49958292],[117110.0,1.29897985]]]
["bitfinex","BTCUSD",1758257720330,[[117090.0,0.37952844],[117080.0,1.05341098],[117070.0,0.57936731],[117060.0,0.4570625],[117050.0,0.28908288]],[[117100.0,0.0001],[117110.0,0.40549294],[117120.0,0.64658335],[117130.0,0.27731064],[117140.0,1.60224989]]]
["bitfinex","BTCUSD",1758257763453,[[117110.0,0.39607842],[117100.0,0.58735006],[117090.0,0.47542044],[117080.0,0.4979916],[117070.0,0.59840731]],[[117120.0,0.80818792],[117130.0,0.4787637],[117140.0,1.09110737],[117150.0,0.19732139],[117160.0,0.25612602]]]
["bitfinex","BTCUSD",1758257780166,[[117110.0,0.45004014],[117100.0,0.19654141],[117090.0,0.37437115],[117080.0,1.2379916],[117070.0,0.54840731]],[[117120.0,1.11209937],[117130.0,1.0865866],[117140.0,0.4719007],[117150.0,0.17167592],[117160.0,0.34836602]]]
["bitfinex","BTCUSD",1758257851470,[[117110.0,0.38857856],[117100.0,0.33958391],[117090.0,0.40199872],[117080.0,1.09986361],[117070.0,0.17936731]],[[117120.0,0.17086502],[117130.0,0.22685052],[117140.0,0.44589302],[117150.0,0.17167592],[117160.0,0.75356643]]]
["bitfinex","BTCUSD",1758257894428,[[117080.0,0.29577957],[117070.0,0.155187],[117060.0,0.25888536],[117050.0,1.48540277],[117040.0,0.54833869]],[[117090.0,1.11202523],[117100.0,1.21537918],[117110.0,0.17943117],[117120.0,0.51940327],[117130.0,0.26709225]]]
["bitfinex","BTCUSD",1758257984881,[[117080.0,0.07919176],[117070.0,0.0001],[117060.0,0.18798188],[117050.0,1.24957364],[117040.0,0.17933869]],[[117090.0,0.57643834],[117100.0,0.62379257],[117110.0,0.47298117],[117120.0,1.00156969],[117130.0,0.63629225]]]
["bitfinex","BTCUSD",1758258020609,[[117050.0,1e-08],[117030.0,0.00316],[117020.0,0.17945605],[117010.0,0.27475551],[117000.0,0.1796867]],[[117060.0,2.75067893],[117070.0,0.22093796],[117080.0,0.33642464],[117090.0,1.07918347],[117100.0,0.61688962]]]
["bitfinex","BTCUSD",1758258046214,[[117050.0,1e-08],[117020.0,0.09232],[117010.0,0.53303087],[117000.0,0.23550506],[116990.0,0.66434264]],[[117060.0,2.78158579],[117070.0,0.17093796],[117080.0,0.33038156],[117090.0,1.0445692],[117100.0,0.34210553]]]
["bitfinex","BTCUSD",1758258072602,[[117050.0,0.00208001],[117040.0,0.00322],[117020.0,0.17945514],[117010.0,0.32420756],[117000.0,0.78973345]],[[117060.0,1.74600894],[117070.0,0.17387796],[117080.0,0.76640853],[117090.0,1.0445692],[117100.0,0.31195363]]]
["bitfinex","BTCUSD",1758258102080,[[117000.0,0.03126],[116990.0,0.0002],[116980.0,0.26748857],[116970.0,0.43045152],[116960.0,0.99114541]],[[117010.0,0.9317703],[117020.0,0.63429515],[117030.0,0.27187364],[117040.0,0.7672776],[117050.0,1.32632014]]]
["bitfinex","BTCUSD",1758258131964,[[117000.0,1.10431445],[116990.0,0.64764106],[116980.0,0.72603778],[116970.0,0.51512864],[116960.0,0.17966875]],[[117010.0,0.0021],[117020.0,0.0001],[117030.0,0.0001],[117040.0,0.24776559],[117050.0,0.92147103]]]
["bitfinex","BTCUSD",1758258171918,[[117020.0,0.45495884],[117010.0,0.64227325],[117000.0,0.73387193],[116990.0,0.78300638],[116980.0,0.23371778]],[[117030.0,0.17289635],[117040.0,0.77992381],[117050.0,0.51019197],[117060.0,1.13848762],[117070.0,0.2281898]]]
["bitfinex","BTCUSD",1758258211536,[[117020.0,1.12877287],[117010.0,0.17091781],[117000.0,0.82913762],[116990.0,0.2297008],[116980.0,0.3821342]],[[117030.0,0.002],[117040.0,0.0001],[117050.0,0.58523841],[117060.0,0.56258666],[117070.0,0.2328225]]]
["bitfinex","BTCUSD",1758258246086,[[117020.0,0.99128298],[117010.0,0.2780458],[117000.0,0.70598394],[116990.0,0.73300638],[116980.0,0.4321342]],[[117030.0,0.002],[117040.0,0.80246227],[117050.0,0.48672103],[117060.0,1.16351837],[117070.0,0.44656931]]]
["bitfinex","BTCUSD",1758258351597,[[117020.0,0.71191414],[117010.0,0.17092485],[117000.0,0.35527158],[116990.0,0.9656319],[116980.0,0.46717526]],[[117030.0,0.57883405],[117040.0,0.60007045],[117050.0,0.18265127],[117060.0,0.92509711],[117070.0,0.17952931]]]
["bitfinex","BTCUSD",1758258406363,[[117020.0,0.2966591],[117010.0,0.36560355],[117000.0,0.35823158],[116990.0,0.89741617],[116980.0,0.41717526]],[[117030.0,1.11562133],[117040.0,1.08382773],[117050.0,0.47365573],[117060.0,0.15685922],[117070.0,0.27184931]]]
["bitfinex","BTCUSD",1758258471770,[[117020.0,0.01876892],[117000.0,0.26832],[116990.0,0.52082917],[116980.0,0.31651722],[116970.0,0.71125496]],[[117030.0,1.40097765],[117040.0,0.57677906],[117050.0,0.61183127],[117060.0,0.28785044],[117070.0,0.64884931]]]
["bitfinex","BTCUSD",1758258501026,[[117020.0,0.01876892],[117010.0,0.27081],[117000.0,0.27200512],[116990.0,0.69892311],[116980.0,0.29084577]],[[117030.0,0.87718652],[117040.0,0.7428514],[117050.0,1.09219722],[117060.0,0.16561123],[117070.0,0.32184931]]]
["bitfinex","BTCUSD",1758258573698,[[117020.0,0.02397892],[117010.0,0.4383854],[117000.0,0.36138677],[116990.0,0.70368697],[116980.0,0.55303778]],[[117030.0,0.64561336],[117040.0,0.86688854],[117050.0,0.18269127],[117060.0,0.66381702],[117070.0,0.17952931]]]
["bitfinex","BTCUSD",1758258615195,[[117000.0,0.0192],[116990.0,0.27622137],[116980.0,0.74789005],[116970.0,0.76218105],[116960.0,0.17969127]],[[117010.0,2.13858895],[117020.0,0.44680249],[117030.0,0.13733403],[117040.0,0.17098275],[117050.0,0.51951127]]]
["bitfinex","BTCUSD",1758258653753,[[117000.0,0.02342],[116990.0,0.01729547],[116980.0,0.26055343],[116970.0,0.25659165],[116960.0,0.93684822]],[[117010.0,4.11066777],[117020.0,1.3799241],[117030.0,0.48603763],[117040.0,0.26330275],[117050.0,0.54891127]]]
["bitfinex","BTCUSD",1758258725532,[[117000.0,1.4581318],[116990.0,0.27115471],[116980.0,0.69282266],[116970.0,0.37814834],[116960.0,0.29796023]],[[117010.0,3.82148526],[117040.0,0.40608563],[117050.0,0.2042517],[117060.0,0.92682476],[117080.0,0.75480737]]]
["bitfinex","BTCUSD",1758258774877,[[117060.0,0.80310255],[117050.0,0.87581806],[117040.0,0.28689242],[117030.0,0.64861728],[117020.0,0.76152453]],[[117070.0,0.0001],[117080.0,0.77941582],[117090.0,0.51080375],[117100.0,1.17758546],[117110.0,0.51096711]]]
["bitfinex","BTCUSD",1758258811801,[[117070.0,0.28984],[117060.0,0.0001],[117050.0,0.10064982],[117040.0,0.67890315],[117030.0,1.05897652]],[[117080.0,1.5278132],[117090.0,0.44635863],[117100.0,0.192738],[117110.0,0.17096711],[117120.0,0.41286911]]]
["bitfinex","BTCUSD",1758258849789,[[117070.0,0.2898],[117060.0,0.09238],[117040.0,0.76368649],[117030.0,0.57419592],[116990.0,0.22105982]],[[117080.0,1.22416991],[117090.0,1.35870686],[117100.0,0.57632384],[117110.0,0.26324711],[117120.0,0.32058911]]]
["bitfinex","BTCUSD",1758258910859,[[117010.0,0.44067098],[117000.0,0.1711377],[116990.0,0.64309401],[116980.0,0.28366023],[116970.0,0.61849128]],[[117020.0,0.0081],[117030.0,0.17099655],[117040.0,0.63774589],[117050.0,0.23921452],[117060.0,0.8590121]]]
["bitfinex","BTCUSD",1758258943436,[[117010.0,0.68127899],[117000.0,0.67848276],[116990.0,0.66294211],[116980.0,0.4126307],[116970.0,0.51114758]],[[117020.0,0.0081],[117030.0,0.17099828],[117040.0,0.17954911],[117050.0,0.67120721],[117060.0,0.57667524]]]
["bitfinex","BTCUSD",1758259008859,[[117010.0,0.58008213],[117000.0,0.68700804],[116990.0,0.244765],[116980.0,0.75624581],[116970.0,0.59129948]],[[117020.0,0.0081],[117030.0,0.1709992],[117040.0,0.53734141],[117050.0,0.54358025],[117060.0,0.75327939]]]
["bitfinex","BTCUSD",1758259032369,[[117010.0,0.57956213],[117000.0,0.68700804],[116990.0,0.614005],[116980.0,0.33696581],[116970.0,0.54129948]],[[117020.0,0.008],[117030.0,0.17099671],[117040.0,0.63741097],[117050.0,0.23921452],[117060.0,0.85374651]]]
["bitfinex","BTCUSD",1758259118590,[[117010.0,1.2166237],[117000.0,0.75220992],[116990.0,0.244765],[116980.0,0.54028238],[116970.0,0.33974758]],[[117020.0,0.008],[117050.0,0.09214573],[117060.0,0.47832073],[117070.0,0.55194327],[117080.0,0.50941892]]]
["bitfinex","BTCUSD",1758259140278,[[117010.0,2.00848928],[117000.0,0.17966434],[116990.0,0.86238142],[116980.0,0.34186596],[116970.0,0.53395241]],[[117020.0,0.408],[117050.0,0.09176573],[117060.0,0.17409384],[117070.0,0.85619096],[117080.0,0.77877892]]]
["bitfinex","BTCUSD",1758259192419,[[117060.0,0.64742485],[117050.0,0.26084577],[117040.0,0.28708652],[117030.0,0.62874039],[117020.0,0.45095339]],[[117070.0,0.007],[117080.0,0.02677],[117090.0,0.17954323],[117100.0,0.60481863],[117110.0,0.17095962]]]
["bitfinex","BTCUSD",1758259226130,[[117070.0,0.54465796],[117060.0,0.18235518],[117050.0,0.7523341],[117040.0,0.88854582],[117030.0,0.41288597]],[[117080.0,0.81153856],[117090.0,0.48363083],[117100.0,1.15142723],[117110.0,0.43939962],[117130.0,0.90793599]]]
["bitfinex","BTCUSD",1758259295192,[[117070.0,1.19936223],[117060.0,0.59832518],[117050.0,0.39703898],[117040.0,0.56942582],[117030.0,0.74688491]],[[117080.0,0.004],[117090.0,0.0001],[117100.0,0.60905414],[117110.0,0.1825486],[117120.0,1.01856456]]]
["bitfinex","BTCUSD",1758259313763,[[117070.0,0.52495223],[117060.0,0.54832518],[117050.0,0.45022898],[117040.0,0.57036582],[117030.0,0.74688491]],[[117080.0,0.00606],[117090.0,0.5792082],[117100.0,0.58468414],[117110.0,0.20514772],[117120.0,0.99291623]]]
["bitfinex","BTCUSD",1758259384922,[[117030.0,0.014],[117010.0,0.23504],[117000.0,0.0002],[116990.0,0.57746467],[116970.0,0.17112939]],[[117040.0,2.57539024],[117050.0,0.17096715],[117060.0,0.17950771],[117070.0,0.37784748],[117080.0,0.29468683]]]
["bitfinex","BTCUSD",1758259433494,[[117000.0,0.01233998],[116990.0,0.28627466],[116980.0,0.64911918],[116970.0,0.28733929],[116960.0,0.72298515]],[[117010.0,0.1962154],[117020.0,0.1939635],[117030.0,0.94054608],[117040.0,0.91679281],[117050.0,0.36555234]]]
["bitfinex","BTCUSD",1758259462472,[[117000.0,0.27622998],[116990.0,0.27528333],[116980.0,1.03250918],[116970.0,0.31749119],[116960.0,0.17966768]],[[117010.0,0.50726978],[117020.0,0.47541588],[117030.0,0.82126529],[117040.0,1.1765144],[117050.0,0.60485351]]]
["bitfinex","BTCUSD",1758259499177,[[117000.0,0.00702998],[116990.0,0.01178772],[116980.0,0.45295693],[116970.0,0.34899009],[116960.0,0.75053804]],[[117010.0,0.28591523],[117020.0,0.46802449],[117030.0,0.18814499],[117040.0,0.26330174],[117050.0,0.74434733]]]
["bitfinex","BTCUSD",1758259546180,[[117000.0,0.00702998],[116990.0,0.0002],[116980.0,0.00733],[116970.0,0.29489521],[116960.0,0.61553868]],[[117010.0,1.8199158],[117020.0,0.57704886],[117030.0,0.28035855],[117040.0,1.15317084],[117050.0,0.67374733]]]
["bitfinex","BTCUSD",1758259586904,[[117000.0,0.00702998],[116990.0,0.0002],[116980.0,0.0042],[116970.0,0.01202281],[116960.0,0.41735127]],[[117010.0,2.77851103],[117020.0,0.26333166],[117030.0,0.60743855],[117040.0,0.69713364],[117050.0,0.32733909]]]
["bitfinex","BTCUSD",1758259627457,[[116980.0,0.0062],[116970.0,0.0002],[116960.0,0.00342],[116950.0,0.02300683],[116940.0,0.35251449]],[[116990.0,1.28877648],[117000.0,1.6325141],[117010.0,0.25796641],[117020.0,0.3847299],[117030.0,0.60510796]]]
["bitfinex","BTCUSD",1758259703171,[[116950.0,0.0022],[116940.0,0.0002],[116930.0,0.01727],[116920.0,0.00859294],[116910.0,0.122]],[[116960.0,1.90162466],[116970.0,1.29327684],[116980.0,0.80090875],[116990.0,0.68188862],[117000.0,0.20274531]]]
["bitfinex","BTCUSD",1758259749815,[[116940.0,0.01931001],[116930.0,0.01730425],[116920.0,0.17980858],[116910.0,0.35682296],[116900.0,0.355717]],[[116950.0,0.26080848],[116960.0,1.47778598],[116970.0,0.59355662],[116980.0,1.21831347],[116990.0,0.76204052]]]
["bitfinex","BTCUSD",1758259773048,[[116940.0,0.03641279],[116930.0,0.44252186],[116920.0,0.20549522],[116910.0,0.68081461],[116900.0,0.355717]],[[116950.0,0.60080848],[116960.0,0.44174879],[116970.0,0.67116811],[116980.0,0.70933232],[116990.0,0.76426052]]]
["bitfinex","BTCUSD",1758259805081,[[116940.0,1e-08],[116930.0,0.0002],[116920.0,0.27393],[116910.0,0.22305562],[116900.0,0.6175763]],[[116950.0,1.77498318],[116960.0,0.57689404],[116970.0,0.25284876],[116980.0,0.33045707],[116990.0,0.27797014]]]
["bitfinex","BTCUSD",1758259831777,[[116920.0,1e-08],[116910.0,0.0002],[116900.0,0.0002],[116890.0,0.0033],[116880.0,0.19072965]],[[116930.0,2.81354425],[116940.0,0.28654944],[116950.0,0.47184904],[116960.0,0.62517872],[116970.0,0.35902391]]]
["bitfinex","BTCUSD",1758259858165,[[116900.0,0.0002],[116890.0,0.0002],[116880.0,0.00738],[116870.0,0.01431],[116860.0,0.21619467]],[[116910.0,2.85356477],[116920.0,0.3988268],[116930.0,0.28842105],[116940.0,0.69249065],[116950.0,0.327407]]]
["bitfinex","BTCUSD",1758259886214,[[116900.0,0.46502639],[116890.0,0.17130068],[116880.0,0.67463115],[116870.0,0.74974528],[116860.0,0.25649938]],[[116910.0,0.17217176],[116920.0,0.60336503],[116930.0,0.45161462],[116940.0,1.04234302],[116950.0,0.279627]]]
["bitfinex","BTCUSD",1758259930844,[[116920.0,0.89519713],[116910.0,0.24422623],[116900.0,0.70878921],[116890.0,0.22985573],[116880.0,0.55127912]],[[116930.0,0.001],[116940.0,0.0001],[116950.0,0.19218303],[116960.0,0.58569248],[116970.0,0.56891584]]]
["bitfinex","BTCUSD",1758259980435,[[116930.0,0.28271],[116920.0,0.26345662],[116910.0,0.60688981],[116900.0,0.75583559],[116890.0,0.57506542]],[[116940.0,0.25739754],[116950.0,0.22347365],[116960.0,0.17964951],[116970.0,0.24789048],[116980.0,0.31351124]]]
["bitfinex","BTCUSD",1758260017169,[[116930.0,0.4677025],[116920.0,0.79692233],[116910.0,0.62288681],[116900.0,0.82154794],[116890.0,0.22985573]],[[116940.0,0.0011],[116950.0,0.0001],[116960.0,0.17964951],[116970.0,0.61159717],[116980.0,0.69357828]]]
["bitfinex","BTCUSD",1758260028266,[[116930.0,0.1974225],[116920.0,0.39692233],[116910.0,0.62288681],[116900.0,0.82154794],[116890.0,0.22985573]],[[116940.0,0.001],[116950.0,0.0001],[116960.0,0.17964951],[116970.0,0.63542717],[116980.0,0.67196828]]]
["bitfinex","BTCUSD",1758260086172,[[116930.0,0.27692],[116920.0,0.17426686],[116910.0,0.75441202],[116900.0,0.69583559],[116890.0,0.21000763]],[[116940.0,1.11475046],[116950.0,1.38099301],[116960.0,0.17964979],[116970.0,0.17967475],[116980.0,0.60351124]]]
["bitfinex","BTCUSD",1758260116751,[[116930.0,0.5423425],[116920.0,0.19974178],[116910.0,0.77462704],[116900.0,0.58805346],[116890.0,0.83350211]],[[116940.0,0.80746293],[116950.0,0.47809081],[116960.0,1.3894073],[116970.0,0.17967475],[116980.0,0.60351124]]]
["bitfinex","BTCUSD",1758260177338,[[116930.0,0.03775356],[116920.0,0.37119899],[116910.0,0.25273491],[116900.0,1.11154794],[116890.0,0.26000763]],[[116940.0,0.17212787],[116950.0,0.57741173],[116960.0,0.61163179],[116970.0,0.44911475],[116980.0,1.00980969]]]
["bitfinex","BTCUSD",1758260191831,[[116930.0,0.007],[116920.0,0.26932],[116910.0,0.10735432],[116900.0,1.05317346],[116890.0,0.22411763]],[[116940.0,1.28405183],[116950.0,1.38915953],[116960.0,0.17964979],[116970.0,0.24789048],[116980.0,0.72717985]]]
["bitfinex","BTCUSD",1758260222231,[[116910.0,1.37827172],[116900.0,1.18656653],[116890.0,0.17985211],[116880.0,1.18434738],[116870.0,0.21003505]],[[116920.0,0.02274354],[116930.0,0.17114549],[116940.0,0.88931777],[116950.0,0.5705426],[116960.0,0.48449911]]]
["bitfinex","BTCUSD",1758260272924,[[116910.0,0.69015453],[116900.0,0.67862965],[116890.0,0.68749045],[116880.0,1.06372383],[116870.0,0.41400953]],[[116920.0,0.17215713],[116930.0,0.17114549],[116940.0,0.72120057],[116950.0,0.78241328],[116960.0,0.68732563]]]
["bitfinex","BTCUSD",1758260336054,[[116920.0,1.19374159],[116910.0,1.47248847],[116900.0,1.10255122],[116890.0,0.78354219],[116880.0,0.36715274]],[[116930.0,0.0011],[116940.0,0.17967928],[116950.0,0.19375328],[116960.0,0.22870349],[116970.0,1.77951992]]]
["bitfinex","BTCUSD",1758260371002,[[116950.0,1.4953506],[116940.0,1.54956335],[116930.0,0.28706756],[116920.0,1.11421443],[116910.0,0.37519824]],[[116960.0,0.0001],[116970.0,0.0001],[116980.0,0.52948102],[116990.0,0.92410922],[117000.0,0.51014004]]]
["bitfinex","BTCUSD",1758260438183,[[116970.0,1.24414145],[116960.0,1.00506067],[116950.0,1.54065256],[116940.0,0.66321639],[116930.0,0.3835448]],[[116980.0,0.0021],[116990.0,0.2025675],[117000.0,0.48643236],[117010.0,1.17860398],[117020.0,0.53178252]]]
["bitfinex","BTCUSD",1758260449803,[[116990.0,1.0820664],[116980.0,0.88959723],[116970.0,1.82101492],[116960.0,0.17099863],[116950.0,0.43353839]],[[117000.0,0.0001],[117010.0,0.20257696],[117020.0,0.78234346],[117030.0,0.57844435],[117040.0,2.13030067]]]
["bitfinex","BTCUSD",1758260482674,[[116990.0,0.3634],[116980.0,0.80569027],[116970.0,1.49217398],[116960.0,1.49870004],[116950.0,0.43353839]],[[117000.0,0.19992017],[117010.0,0.17966696],[117020.0,0.19673509],[117030.0,1.42991461],[117040.0,0.96582099]]]
["bitfinex","BTCUSD",1758260512972,[[116970.0,0.36032],[116960.0,0.40603105],[116950.0,0.91783605],[116940.0,0.73213317],[116930.0,0.31719561]],[[116980.0,0.62813601],[116990.0,0.17106742],[117000.0,1.05832838],[117010.0,0.27198696],[117020.0,0.57709357]]]
["bitfinex","BTCUSD",1758260587937,[[116960.0,0.98299111],[116950.0,0.8638623],[116940.0,1.3330187],[116930.0,0.97913837],[116920.0,0.4431521]],[[116970.0,0.19678401],[116980.0,0.49913474],[116990.0,0.77752328],[117000.0,0.56936662],[117010.0,1.0931963]]]
["bitfinex","BTCUSD",1758260621929,[[116960.0,0.003],[116950.0,0.76924696],[116940.0,0.60866251],[116930.0,0.27093158],[116920.0,1.35483458]],[[116970.0,1.05460543],[116980.0,0.60084192],[116990.0,0.280382],[117000.0,0.63580413],[117010.0,1.00472955]]]
["bitfinex","BTCUSD",1758260675963,[[116950.0,0.69047946],[116940.0,0.70939848],[116930.0,0.24524729],[116920.0,1.49289182],[116900.0,0.45197885]],[[116960.0,0.30383205],[116970.0,0.19574401],[116980.0,0.85553481],[116990.0,0.17961515],[117000.0,0.80477969]]]
["bitfinex","BTCUSD",1758260706472,[[116960.0,2.37353773],[116950.0,0.60337325],[116940.0,0.6870758],[116930.0,0.25395694],[116920.0,0.8126321]],[[116970.0,0.0021],[116980.0,0.17961785],[116990.0,0.20115819],[117000.0,0.29827184],[117010.0,0.96778088]]]
["bitfinex","BTCUSD",1758260741548,[[116970.0,0.62506194],[116960.0,0.75523071],[116950.0,1.11942115],[116940.0,0.95494067],[116930.0,0.50793142]],[[116980.0,0.17306939],[116990.0,0.19259875],[117000.0,0.60896928],[117010.0,0.18188696],[117020.0,1.30226045]]]
["bitfinex","BTCUSD",1758260810725,[[116970.0,1.94707849],[116960.0,1.25466136],[116950.0,0.54896391],[116940.0,0.78355304],[116930.0,0.30395694]],[[116980.0,0.002],[116990.0,0.1958051],[117000.0,0.18180717],[117010.0,0.78854502],[117020.0,0.84117737]]]
["bitfinex","BTCUSD",1758260849781,[[116970.0,0.66663903],[116960.0,0.39296595],[116950.0,0.82714294],[116940.0,1.58390289],[116930.0,0.28410884]],[[116980.0,0.50657842],[116990.0,0.50117266],[117000.0,0.4840262],[117010.0,1.09298405],[117020.0,0.77794252]]]
["bitfinex","BTCUSD",1758260950161,[[116970.0,1.07766749],[116960.0,0.55423042],[116950.0,1.66436153],[116940.0,0.6870758],[116930.0,0.61468729]],[[116980.0,0.17682988],[116990.0,0.20444283],[117000.0,0.81653066],[117010.0,0.83275997],[117180.0,0.02038506]]]
["bitfinex","BTCUSD",1758260995161,[[116970.0,0.70247993],[116960.0,0.73696826],[116950.0,0.7650404],[116940.0,0.95505936],[116930.0,0.24524729]],[[116980.0,0.20639988],[116990.0,0.61132154],[117000.0,0.58562797],[117010.0,0.52823718],[117020.0,1.66983209]]]
["bitfinex","BTCUSD",1758261031100,[[116970.0,0.70768993],[116960.0,0.74810826],[116950.0,0.64343316],[116940.0,1.16133233],[116930.0,0.61468729]],[[116980.0,0.20131988],[116990.0,0.61132154],[117000.0,0.85436797],[117010.0,0.52823718],[117020.0,1.40315209]]]
["bitfinex","BTCUSD",1758261075153,[[116970.0,2.76907695],[116960.0,0.72795746],[116950.0,0.66490883],[116940.0,0.29779429],[116930.0,0.44922177]],[[116980.0,0.001],[116990.0,0.0001],[117000.0,0.20288717],[117010.0,0.20756148],[117020.0,0.47557085]]]
["bitfinex","BTCUSD",1758261120018,[[116980.0,1.84981336],[116970.0,0.67859856],[116960.0,1.01934201],[116950.0,0.39174667],[116940.0,0.29779429]],[[116990.0,0.001],[117000.0,0.0001],[117010.0,0.20219696],[117020.0,0.17105881],[117030.0,0.58809078]]]
["bitfinex","BTCUSD",1758261211391,[[116980.0,2.86298161],[116970.0,0.57098401],[116960.0,0.77112194],[116950.0,0.18801159],[116940.0,0.45152937]],[[116990.0,0.001],[117000.0,0.0001],[117010.0,0.20676696],[117020.0,0.1967284],[117030.0,0.788819]]]
["bitfinex","BTCUSD",1758261242647,[[116980.0,0.90185152],[116970.0,0.17098401],[116960.0,1.57428813],[116950.0,0.18801159],[116940.0,0.45152937]],[[116990.0,0.19980478],[117000.0,0.19671606],[117010.0,0.58550125],[117020.0,0.5768931],[117030.0,0.44599616]]]
["bitfinex","BTCUSD",1758261367845,[[116980.0,1.54272053],[116970.0,0.17098401],[116960.0,1.20514304],[116950.0,0.55745026],[116940.0,0.50152937]],[[116990.0,0.20156478],[117000.0,0.17104234],[117010.0,0.58547233],[117020.0,0.86862847],[117030.0,0.18860359]]]
["bitfinex","BTCUSD",1758261380840,[[116980.0,1.54272053],[116970.0,0.17420401],[116960.0,1.20192304],[116950.0,0.55745026],[116940.0,0.50152937]],[[116990.0,0.20156478],[117000.0,0.17104234],[117010.0,0.58547233],[117020.0,0.60262847],[117030.0,0.45460359]]]
["bitfinex","BTCUSD",1758261455576,[[116990.0,0.26898],[116980.0,0.39667325],[116970.0,0.33857794],[116960.0,1.32919637],[116950.0,1.25306646]],[[117000.0,0.91865093],[117010.0,0.48392638],[117020.0,1.08411856],[117030.0,0.44591616],[117040.0,0.3481385]]]
["bitfinex","BTCUSD",1758261539206,[[116980.0,0.26598],[116970.0,0.7013871],[116960.0,0.99986292],[116950.0,1.47107761],[116940.0,0.38556074]],[[116990.0,0.22501821],[117000.0,0.82672339],[117010.0,1.11884927],[117020.0,0.17105881],[117030.0,0.32235616]]]
["bitfinex","BTCUSD",1758261606667,[[116980.0,0.0001],[116970.0,0.67184183],[116960.0,1.0139239],[116950.0,0.18811696],[116940.0,1.16100257]],[[116990.0,0.22851211],[117000.0,0.92837167],[117010.0,0.17957313],[117020.0,1.00942064],[117030.0,0.28003616]]]
["bitfinex","BTCUSD",1758261621958,[[116950.0,0.42070818],[116940.0,0.52700345],[116930.0,0.53362551],[116920.0,0.67541849],[116910.0,0.64819111]],[[116960.0,0.20087863],[116970.0,0.48459665],[116980.0,0.67092935],[116990.0,0.27212803],[117000.0,0.635849]]]
["bitfinex","BTCUSD",1758261656743,[[116950.0,0.68098183],[116940.0,0.43206428],[116930.0,0.70279633],[116920.0,0.78303304],[116910.0,0.54057656]],[[116960.0,0.19882863],[116970.0,0.19981822],[116980.0,0.93784935],[116990.0,0.27212803],[117000.0,0.635849]]]
["bitfinex","BTCUSD",1758261693318,[[116910.0,0.000152],[116900.0,0.06841573],[116890.0,0.0002],[116880.0,0.78920111],[116870.0,0.49859004]],[[116920.0,1.87516924],[116930.0,1.17739615],[116940.0,0.40310083],[116950.0,0.2016316],[116960.0,0.27341823]]]
["bitfinex","BTCUSD",1758261737211,[[116900.0,0.27331],[116890.0,0.04010356],[116880.0,0.3408374],[116870.0,0.58829201],[116860.0,0.24811732]],[[116910.0,0.17317176],[116920.0,0.60476661],[116930.0,0.8134806],[116940.0,0.67154841],[116950.0,0.39034125]]]
["bitfinex","BTCUSD",1758261768163,[[116900.0,0.0002],[116890.0,0.0003],[116880.0,0.49524505],[116870.0,0.28069201],[116860.0,0.24811732]],[[116910.0,1.03844219],[116920.0,0.60345081],[116930.0,0.51970703],[116940.0,0.76394841],[116950.0,0.71762125]]]
["bitfinex","BTCUSD",1758261785679,[[116900.0,0.0002],[116890.0,0.0003],[116880.0,0.0084],[116870.0,0.14857238],[116860.0,0.24811732]],[[116910.0,1.26739717],[116920.0,0.47614574],[116930.0,1.52707286],[116940.0,0.36494893],[116950.0,0.61762125]]]
["bitfinex","BTCUSD",1758261847352,[[116900.0,1e-08],[116890.0,0.0002],[116880.0,0.02131],[116870.0,0.00905617],[116860.0,0.35099746]],[[116910.0,1.64950841],[116920.0,0.62791052],[116930.0,1.11083153],[116940.0,0.29510083],[116950.0,0.27245095]]]
["bitfinex","BTCUSD",1758261874502,[[116900.0,0.4574264],[116890.0,0.28939248],[116880.0,0.31660135],[116870.0,0.92845493],[116860.0,0.35586976]],[[116910.0,0.17317176],[116920.0,0.17115713],[116930.0,0.85362042],[116940.0,1.07162546],[116950.0,0.17972552]]]
["bitfinex","BTCUSD",1758261930483,[[116900.0,0.00514001],[116890.0,0.01441],[116880.0,0.63337086],[116870.0,0.18845528],[116860.0,0.58811746]],[[116910.0,0.58912227],[116920.0,0.74737797],[116930.0,0.51035318],[116940.0,1.52693178],[116950.0,0.64940552]]]
["bitfinex","BTCUSD",1758261978977,[[116900.0,1e-08],[116890.0,0.0002],[116880.0,0.0043],[116870.0,0.11300522],[116860.0,0.10092297]],[[116910.0,1.83526449],[116920.0,0.57785254],[116930.0,0.38060703],[116940.0,0.24412897],[116950.0,0.54940552]]]
["bitfinex","BTCUSD",1758262083802,[[116900.0,1e-08],[116890.0,0.01733],[116880.0,0.0042],[116870.0,0.01621661],[116860.0,0.34055726]],[[116910.0,2.94347777],[116920.0,0.17115713],[116930.0,1.08411893],[116940.0,0.29412897],[116950.0,0.29867272]]]
["bitfinex","BTCUSD",1758262145364,[[116900.0,1e-08],[116890.0,0.0002],[116880.0,0.02146],[116870.0,0.01621661],[116860.0,0.16085573]],[[116910.0,1.83516948],[116920.0,0.67034823],[116930.0,0.70585893],[116940.0,0.66388897],[116950.0,0.24794125]]]
["bitfinex","BTCUSD",1758262209980,[[116900.0,0.00208001],[116890.0,0.01732],[116880.0,0.02251],[116870.0,0.18854325],[116860.0,0.39775704]],[[116910.0,1.81616674],[116920.0,0.67344166],[116930.0,0.65585893],[116940.0,0.71388897],[116950.0,0.24794125]]]
["bitfinex","BTCUSD",1758262241500,[[116900.0,0.00212001],[116890.0,0.00327],[116880.0,0.02251],[116870.0,0.03452615],[116860.0,0.38231704]],[[116910.0,1.83376359],[116920.0,0.67028166],[116930.0,0.65585893],[116940.0,1.1206135],[116950.0,0.24794125]]]
["bitfinex","BTCUSD",1758262311844,[[116900.0,1e-08],[116890.0,0.00334],[116880.0,0.01831],[116870.0,0.17990517],[116860.0,0.38370792]],[[116910.0,2.76557099],[116920.0,0.26355713],[116930.0,0.25985893],[116940.0,1.10988897],[116950.0,0.24794125]]]
["bitfinex","BTCUSD",1758262378990,[[116900.0,0.00200001],[116890.0,0.0002],[116880.0,0.0214],[116870.0,0.0002],[116860.0,0.17982883]],[[116910.0,1.95475399],[116920.0,0.99774378],[116930.0,0.20444773],[116940.0,0.74012897],[116950.0,0.64369214]]]
["bitfinex","BTCUSD",1758262476272,[[116890.0,1e-08],[116880.0,0.0072],[116870.0,0.01431],[116860.0,0.0002],[116850.0,0.49811972]],[[116900.0,2.31688134],[116910.0,0.32004804],[116920.0,0.62441867],[116930.0,0.72807466],[116940.0,0.69459849]]]
["bitfinex","BTCUSD",1758262532300,[[116890.0,0.01907001],[116880.0,0.63149372],[116870.0,0.48507657],[116860.0,1.09517328],[116850.0,0.38665252]],[[116900.0,0.54001385],[116910.0,0.48471889],[116920.0,1.90025322],[116930.0,0.60228703],[116940.0,0.74459849]]]
["bitfinex","BTCUSD",1758262559820,[[116890.0,0.00100001],[116880.0,0.00725],[116870.0,0.05888207],[116860.0,0.57739314],[116850.0,0.5532236]],[[116900.0,1.23465167],[116910.0,1.352725],[116920.0,0.27214998],[116930.0,0.24792276],[116940.0,1.38543926]]]
["bitfinex","BTCUSD",1758262591338,[[116910.0,0.31717022],[116900.0,0.60815524],[116890.0,0.8292635],[116880.0,0.93068815],[116870.0,0.71786247]],[[116920.0,0.17115713],[116930.0,0.57796065],[116940.0,0.62167158],[116950.0,0.25094361],[116970.0,0.94913892]]]
["bitfinex","BTCUSD",1758262636552,[[116920.0,0.98047565],[116910.0,0.51659634],[116900.0,0.83634436],[116890.0,0.36976427],[116880.0,0.74424092]],[[116930.0,0.0001],[116940.0,0.17967958],[116950.0,0.57794281],[116960.0,0.61367671],[116970.0,0.85617796]]]
["bitfinex","BTCUSD",1758262687707,[[116920.0,0.39202],[116910.0,0.53675905],[116900.0,0.96461481],[116890.0,1.71131853],[116880.0,0.2338712]],[[116930.0,0.47696494],[116940.0,0.50706202],[116950.0,0.4791283],[116960.0,1.38709446],[116970.0,0.58805796]]]
["bitfinex","BTCUSD",1758262709714,[[116920.0,1.09105149],[116910.0,0.91107166],[116900.0,0.69352967],[116890.0,0.78936427],[116880.0,0.74382623]],[[116930.0,0.1721425],[116940.0,0.58608184],[116950.0,0.19686586],[116960.0,0.58610202],[116970.0,0.88126534]]]
["bitfinex","BTCUSD",1758262756643,[[116920.0,1.1105589],[116910.0,0.7285586],[116900.0,0.59916047],[116890.0,0.47330557],[116880.0,0.6033912]],[[116930.0,0.001],[116940.0,0.0001],[116950.0,0.20320395],[116960.0,0.58920147],[116970.0,0.26506188]]]
["bitfinex","BTCUSD",1758262839231,[[116920.0,1.5108789],[116910.0,0.6480786],[116900.0,0.83947728],[116890.0,0.3197528],[116880.0,0.75349656]],[[116930.0,0.001],[116940.0,0.1711286],[116950.0,0.61334799],[116960.0,0.61161641],[116970.0,0.23937892]]]
["bitfinex","BTCUSD",1758262924269,[[116920.0,1e-08],[116890.0,0.00010001],[116880.0,0.33507482],[116870.0,0.71677074],[116860.0,1.56784918]],[[116930.0,2.95062423],[116940.0,0.1711286],[116950.0,0.73172171],[116960.0,0.17964921],[116970.0,0.34248798]]]
["bitfinex","BTCUSD",1758262967265,[[116890.0,0.00200001],[116880.0,0.0042],[116870.0,0.41010169],[116860.0,0.6968433],[116850.0,0.2796587]],[[116900.0,1.44738437],[116910.0,0.26362427],[116920.0,0.65179585],[116930.0,0.60503804],[116940.0,0.24709149]]]
["bitfinex","BTCUSD",1758263017994,[[116880.0,1e-08],[116870.0,0.00317],[116860.0,0.31947049],[116850.0,0.30536049],[116840.0,0.33236787]],[[116890.0,1.92113293],[116900.0,1.14230401],[116910.0,0.59957785],[116920.0,0.32529606],[116930.0,0.33767698]]]
["bitfinex","BTCUSD",1758263043343,[[116880.0,0.93469148],[116870.0,0.4764897],[116860.0,1.48078177],[116850.0,0.24812686],[116840.0,0.56973263]],[[116890.0,0.17056894],[116900.0,0.45976547],[116910.0,0.27217785],[116920.0,0.81333504],[116930.0,1.0415598]]]
["bitfinex","BTCUSD",1758263079767,[[116880.0,1.09860259],[116870.0,0.1971277],[116860.0,0.67898923],[116850.0,0.75235399],[116840.0,0.93949263]],[[116890.0,0.61396894],[116900.0,0.17118639],[116910.0,0.20543635],[116920.0,1.02204391],[116930.0,0.35622931]]]
["bitfinex","BTCUSD",1758263124472,[[116870.0,0.36678],[116860.0,0.05157863],[116850.0,0.98486705],[116840.0,0.66653438],[116830.0,0.72533052]],[[116880.0,0.64185567],[116890.0,0.2594807],[116900.0,0.91050052],[116910.0,0.34035358],[116920.0,0.58638391]]]
["bitfinex","BTCUSD",1758263176646,[[116870.0,0.0052],[116860.0,0.30531197],[116850.0,0.67342086],[116840.0,0.33094068],[116830.0,1.89489744]],[[116880.0,1.27558434],[116890.0,0.48490757],[116900.0,1.19054324],[116910.0,0.73035358],[116920.0,0.20988596]]]
["bitfinex","BTCUSD",1758263214816,[[116870.0,0.0012],[116860.0,0.0002],[116850.0,0.41019007],[116840.0,0.42967022],[116830.0,0.28762817]],[[116880.0,1.0133604],[116890.0,0.2722356],[116900.0,0.41530733],[116910.0,0.61775358],[116920.0,0.66678603]]]
["bitfinex","BTCUSD",1758263221152,[[116870.0,0.0012],[116860.0,0.0002],[116850.0,0.40710007],[116840.0,0.43270022],[116830.0,0.37331944]],[[116880.0,1.82716054],[116890.0,0.2722356],[116900.0,0.8222074],[116910.0,0.61775358],[116920.0,0.25988596]]]
["bitfinex","BTCUSD",1758263302843,[[116870.0,0.32459547],[116860.0,0.59786864],[116850.0,0.4851827],[116840.0,1.10378874],[116830.0,0.37987466]],[[116880.0,0.85800219],[116890.0,0.50961107],[116900.0,0.92039617],[116910.0,1.16344999],[116920.0,0.25988596]]]
["bitfinex","BTCUSD",1758263326054,[[116870.0,1.76573981],[116860.0,0.64318519],[116850.0,0.42984417],[116840.0,0.22973218],[116830.0,0.70330049]],[[116880.0,0.001],[116890.0,0.0001],[116900.0,0.17974128],[116910.0,0.24795358],[116920.0,0.63990361]]]
["bitfinex","BTCUSD",1758263376919,[[116870.0,1.00209111],[116860.0,0.47637242],[116850.0,2.29437201],[116840.0,0.72440578],[116830.0,0.22994772]],[[116880.0,0.61561567],[116890.0,0.1941713],[116900.0,0.79291867],[116910.0,0.84524059],[116920.0,1.52721728]]]
["bitfinex","BTCUSD",1758263415708,[[116870.0,0.67957453],[116860.0,0.18855468],[116850.0,1.02234398],[116840.0,1.8946873],[116830.0,0.38381592]],[[116880.0,0.64477567],[116890.0,0.78125736],[116900.0,0.48477093],[116910.0,1.45525578],[116920.0,0.61213406]]]
["bitfinex","BTCUSD",1758263485354,[[116870.0,0.00476105],[116860.0,0.0002],[116850.0,0.69982546],[116840.0,0.67894464],[116830.0,0.61139429]],[[116880.0,0.80388214],[116890.0,0.17120188],[116900.0,0.68735553],[116910.0,0.24795358],[116920.0,1.0265078]]]
["bitfinex","BTCUSD",1758263529159,[[116870.0,0.88689209],[116860.0,0.65869978],[116850.0,1.24101643],[116840.0,0.5494909],[116830.0,0.83955887]],[[116880.0,0.17221567],[116890.0,0.5036324],[116900.0,0.51040212],[116910.0,0.8198341],[116920.0,1.53582649]]]
["bitfinex","BTCUSD",1758263578057,[[116870.0,0.00476105],[116860.0,0.2671],[116850.0,0.53358886],[116840.0,1.46009524],[116830.0,0.64560257]],[[116880.0,0.71968685],[116890.0,0.43800188],[116900.0,0.58658235],[116910.0,0.34039358],[116920.0,0.98500741]]]
["bitfinex","BTCUSD",1758263607144,[[116870.0,0.00476105],[116860.0,0.0002],[116850.0,0.10110172],[116840.0,0.60375174],[116830.0,0.7534254]],[[116880.0,1.73324564],[116890.0,0.17120188],[116900.0,0.58658235],[116910.0,0.34039358],[116920.0,0.27973406]]]
["bitfinex","BTCUSD",1758263659303,[[116820.0,0.0033],[116810.0,0.0002],[116800.0,0.03617871],[116790.0,0.94049582],[116780.0,1.3875438]],[[116830.0,1.49461095],[116840.0,1.09533092],[116850.0,0.17981758],[116860.0,0.61224219],[116870.0,0.87043247]]]
["bitfinex","BTCUSD",1758263686567,[[116760.0,0.00222],[116750.0,0.78059194],[116740.0,0.58720509],[116730.0,0.51128763],[116720.0,0.97879638]],[[116770.0,0.25623935],[116780.0,0.89854162],[116790.0,0.20174684],[116800.0,0.70785574],[116810.0,0.74884359]]]
["bitfinex","BTCUSD",1758263738336,[[116730.0,1.2836684],[116720.0,0.57872799],[116710.0,0.81405942],[116700.0,0.59218368],[116690.0,0.47477314]],[[116740.0,0.06845596],[116750.0,0.0001],[116760.0,0.09299573],[116770.0,0.29362192],[116800.0,0.65045176]]]
["bitfinex","BTCUSD",1758263740558,[[116730.0,2.30660986],[116720.0,0.57133752],[116710.0,0.81395942],[116700.0,0.59218368],[116690.0,0.47477314]],[[116740.0,0.00114023],[116750.0,0.0001],[116760.0,0.23960791],[116770.0,0.23303225],[116780.0,0.50737581]]]
["bitfinex","BTCUSD",1758263770465,[[116730.0,3.37295951],[116720.0,0.75913868],[116710.0,0.43845228],[116700.0,0.54210368],[116690.0,0.49145973]],[[116740.0,1e-08],[116790.0,0.06831573],[116800.0,0.02574],[116810.0,1.41388051],[116820.0,0.49844111]]]
["bitfinex","BTCUSD",1758263831300,[[116810.0,1.31726887],[116800.0,1.00426268],[116790.0,0.5512773],[116780.0,0.73686389],[116770.0,0.3938854]],[[116820.0,0.08653079],[116830.0,0.64683678],[116840.0,0.61287538],[116870.0,0.27545159],[116890.0,1.03246036]]]
["bitfinex","BTCUSD",1758263857835,[[116800.0,0.26758],[116790.0,0.09248],[116780.0,0.54997721],[116770.0,0.77120196],[116760.0,0.54975182]],[[116810.0,0.61960023],[116820.0,0.57486904],[116830.0,0.45373651],[116840.0,0.58716499],[116850.0,0.3319711]]]
["bitfinex","BTCUSD",1758263885448,[[116780.0,1.05193764],[116770.0,0.99625565],[116760.0,1.53054616],[116750.0,0.75138424],[116740.0,0.35692459]],[[116790.0,0.17649753],[116800.0,0.51334408],[116810.0,1.01413822],[116820.0,0.36156737],[116830.0,1.43219951]]]
["bitfinex","BTCUSD",1758263904093,[[116780.0,0.0121],[116770.0,0.57098552],[116760.0,1.93054816],[116750.0,0.69138424],[116740.0,0.35692459]],[[116790.0,0.17234753],[116800.0,0.51412262],[116810.0,0.54502166],[116820.0,0.62940737],[116830.0,1.25703951]]]
["bitfinex","BTCUSD",1758263939748,[[116780.0,0.001],[116770.0,0.2679214],[116760.0,0.41591482],[116750.0,0.70814229],[116740.0,0.7975958]],[[116790.0,0.73057346],[116800.0,0.85505165],[116810.0,0.33201394],[116820.0,0.46355494],[116830.0,0.77506945]]]
["bitfinex","BTCUSD",1758263981905,[[116780.0,0.67806529],[116770.0,0.17301741],[116760.0,1.11400968],[116750.0,0.6574248],[116740.0,0.72757873]],[[116790.0,0.20906674],[116800.0,0.61346165],[116810.0,0.43875821],[116820.0,0.47202377],[116830.0,0.33202476]]]
["bitfinex","BTCUSD",1758264007721,[[116780.0,0.88037826],[116770.0,0.57007586],[116760.0,1.73504332],[116750.0,0.51979905],[116740.0,0.94401164]],[[116790.0,0.20120753],[116800.0,0.80812036],[116810.0,0.99702898],[116820.0,1.23996204],[116830.0,0.36233642]]]
["bitfinex","BTCUSD",1758264081684,[[116810.0,0.94018017],[116800.0,0.67355972],[116790.0,0.28726909],[116780.0,1.79941642],[116770.0,0.4884684]],[[116820.0,2.4177747],[116830.0,1.04937099],[116840.0,0.61278585],[116850.0,0.23956108],[116860.0,0.59580803]]]
["bitfinex","BTCUSD",1758264085093,[[116810.0,0.94178017],[116800.0,0.67195972],[116790.0,0.68726909],[116780.0,1.39941642],[116770.0,0.4884684]],[[116820.0,2.4177747],[116830.0,0.64219903],[116840.0,0.61278585],[116850.0,0.50664108],[116860.0,0.59580803]]]
["bitfinex","BTCUSD",1758264144563,[[116810.0,3.62576496],[116800.0,0.48850406],[116790.0,0.17979524],[116780.0,0.83138756],[116770.0,0.4032002]],[[116820.0,2.24147114],[116840.0,0.02322],[116850.0,0.99977149],[116860.0,0.5108297],[116870.0,0.8120358]]]
["bitfinex","BTCUSD",1758264206729,[[116810.0,2.71604619],[116800.0,0.64161619],[116790.0,0.43366344],[116780.0,0.5411422],[116770.0,0.52484556]],[[116820.0,2.24147114],[116830.0,0.02694],[116840.0,0.17117501],[116850.0,1.12412017],[116860.0,0.5868673]]]
["bitfinex","BTCUSD",1758264266124,[[116810.0,3.73214601],[116800.0,0.23623586],[116790.0,0.38366344],[116780.0,0.5911422],[116770.0,0.43470556]],[[116820.0,2.24147114],[116830.0,0.02711],[116840.0,0.20554014],[116850.0,1.30198358],[116860.0,0.48516205]]]
["bitfinex","BTCUSD",1758264301579,[[116810.0,0.56963011],[116800.0,0.63018533],[116790.0,1.02926423],[116780.0,0.62829221],[116770.0,0.8083084]],[[116820.0,2.46844417],[116830.0,0.17128904],[116840.0,0.58686373],[116850.0,1.19143342],[116860.0,0.85359698]]]
["bitfinex","BTCUSD",1758264390268,[[116810.0,3.51711688],[116800.0,0.23463586],[116790.0,0.75354344],[116780.0,0.1712622],[116770.0,0.55330556]],[[116820.0,2.24147114],[116850.0,0.59569573],[116860.0,0.46920611],[116870.0,0.55377748],[116880.0,0.74317045]]]
["bitfinex","BTCUSD",1758264397715,[[116810.0,3.73080789],[116800.0,0.23463586],[116790.0,0.54967524],[116780.0,0.44765841],[116770.0,0.2346002]],[[116820.0,1.12076441],[116850.0,0.56821573],[116860.0,0.46969],[116870.0,0.07727224],[116880.0,0.19696804]]]
["bitfinex","BTCUSD",1758264476069,[[116810.0,3.7490411],[116800.0,0.28463586],[116790.0,0.38526344],[116780.0,0.1712622],[116770.0,0.92306556]],[[116820.0,0.37656639],[116840.0,0.17117676],[116850.0,1.07894883],[116860.0,0.47645451],[116870.0,0.55361163]]]
["bitfinex","BTCUSD",1758264493690,[[116810.0,1.67594605],[116800.0,0.93984466],[116790.0,1.43542164],[116780.0,0.33065452],[116770.0,0.6543602]],[[116820.0,0.37656639],[116830.0,0.19700001],[116840.0,0.79025307],[116850.0,1.49664467],[116860.0,1.35363211]]]
["bitfinex","BTCUSD",1758264528548,[[116780.0,1.23566283],[116770.0,1.51594089],[116750.0,0.22981801],[116740.0,0.74320509],[116730.0,0.30919864]],[[116790.0,0.17337753],[116800.0,0.17134558],[116810.0,0.64483853],[116820.0,0.98421029],[116830.0,0.74334054]]]
["bitfinex","BTCUSD",1758264561712,[[116780.0,1.48460659],[116770.0,0.9369903],[116760.0,0.76964674],[116750.0,0.59977801],[116740.0,0.77885756]],[[116790.0,0.20105753],[116800.0,0.17133649],[116810.0,0.64899474],[116820.0,0.64458862],[116830.0,1.02341482]]]
["bitfinex","BTCUSD",1758264609238,[[116750.0,0.89067646],[116740.0,0.8513571],[116730.0,2.05418305],[116720.0,0.17130812],[116710.0,0.22132268]],[[116760.0,0.22799839],[116770.0,0.17137686],[116780.0,1.23454264],[116790.0,0.64768255],[116800.0,1.42721375]]]
["bitfinex","BTCUSD",1758264615527,[[116750.0,0.5833538],[116740.0,0.85135879],[116730.0,1.04137773],[116720.0,1.0897161],[116710.0,0.22132268]],[[116760.0,0.22799839],[116770.0,0.17137686],[116780.0,0.62333732],[116790.0,1.25888787],[116800.0,0.23632577]]]
["bitfinex","BTCUSD",1758264666376,[[116770.0,1.18293203],[116760.0,0.57856923],[116750.0,1.14022383],[116740.0,0.5872604],[116730.0,0.75371291]],[[116780.0,0.01399],[116790.0,0.17134773],[116800.0,0.17989813],[116810.0,0.68110085],[116820.0,1.75005891]]]
["bitfinex","BTCUSD",1758264692756,[[116770.0,0.77433037],[116760.0,0.64311865],[116750.0,1.08785573],[116740.0,0.6388604],[116730.0,0.67367291]],[[116780.0,0.2083322],[116790.0,0.60435643],[116800.0,1.0305885],[116810.0,0.24809485],[116820.0,1.30665891]]]
["bitfinex","BTCUSD",1758264744062,[[116750.0,0.18274967],[116740.0,0.23582377],[116730.0,0.68919703],[116720.0,0.89001283],[116710.0,0.43105425]],[[116760.0,0.20316329],[116770.0,0.78250526],[116780.0,0.92888951],[116790.0,1.43809843],[116800.0,0.17989813]]]
["bitfinex","BTCUSD",1758264763974,[[116750.0,0.27996],[116740.0,0.17976681],[116730.0,0.27402124],[116720.0,1.12131384],[116710.0,0.22131238]],[[116760.0,0.53334749],[116770.0,0.47765948],[116780.0,0.76887847],[116790.0,1.50481843],[116800.0,0.35257003]]]
["bitfinex","BTCUSD",1758264782745,[[116740.0,0.5480598],[116730.0,0.27242124],[116720.0,0.72131384],[116710.0,0.62131238],[116700.0,0.70452913]],[[116750.0,0.47022317],[116760.0,0.21871875],[116770.0,0.18065912],[116780.0,0.46263427],[116790.0,0.58812583]]]
["bitfinex","BTCUSD",1758264814709,[[116770.0,1.35660677],[116760.0,1.44562227],[116750.0,0.33766383],[116740.0,0.62600831],[116730.0,0.35948428]],[[116780.0,0.02681488],[116790.0,0.19905989],[116800.0,0.587275],[116810.0,0.58817493],[116820.0,1.66747785]]]
["bitfinex","BTCUSD",1758264843180,[[116810.0,0.6936816],[116800.0,0.99118026],[116790.0,0.28737306],[116780.0,0.51122876],[116770.0,0.39800125]],[[116820.0,0.37244448],[116830.0,0.0001],[116840.0,0.20689912],[116850.0,1.37175078],[116860.0,1.26068917]]]
["bitfinex","BTCUSD",1758264891060,[[116840.0,1.91801455],[116830.0,0.6985238],[116820.0,0.17973952],[116810.0,0.56536041],[116800.0,0.19691711]],[[116850.0,0.52583816],[116860.0,0.02684],[116870.0,0.1715333],[116880.0,0.48541481],[116890.0,0.98845977]]]
["bitfinex","BTCUSD",1758264925671,[[116840.0,2.42321186],[116830.0,0.22277634],[116820.0,1.08034062],[116810.0,0.69809435],[116800.0,0.42132562]],[[116850.0,0.34524623],[116860.0,0.00306],[116870.0,0.17163316],[116880.0,0.58690439],[116890.0,0.6150023]]]
["bitfinex","BTCUSD",1758264967119,[[116840.0,1.23088148],[116830.0,0.87636493],[116820.0,1.54449021],[116810.0,0.73101293],[116800.0,0.35524036]],[[116850.0,0.37600192],[116860.0,0.17124548],[116870.0,1.23394723],[116880.0,0.75703027],[116890.0,1.18826196]]]
["bitfinex","BTCUSD",1758265001984,[[116840.0,0.66208845],[116830.0,1.07641928],[116820.0,0.8265183],[116810.0,1.80041747],[116800.0,0.22707326]],[[116850.0,0.54716152],[116860.0,0.78160304],[116870.0,1.20036845],[116880.0,1.09570783],[116890.0,0.27272562]]]
["bitfinex","BTCUSD",1758265034184,[[116820.0,1.17073277],[116810.0,0.65159811],[116800.0,0.81001806],[116790.0,1.00780133],[116780.0,0.32508223]],[[116830.0,0.22621477],[116840.0,0.17127425],[116850.0,1.18514075],[116860.0,1.12263427],[116870.0,0.52018967]]]
["bitfinex","BTCUSD",1758265082552,[[116810.0,0.40699155],[116800.0,0.85255553],[116790.0,0.58960133],[116780.0,1.18206568],[116750.0,1.54939554]],[[116820.0,0.17121623],[116830.0,0.23677421],[116840.0,0.5782658],[116850.0,0.7779492],[116860.0,1.12263427]]]
["bitfinex","BTCUSD",1758265114696,[[116810.0,2.89087023],[116800.0,0.70649948],[116790.0,0.46611303],[116780.0,0.54105403],[116770.0,0.60814487]],[[116820.0,0.002],[116830.0,0.02570226],[116840.0,0.0001],[116850.0,0.34430384],[116860.0,0.93730712]]]
["bitfinex","BTCUSD",1758265140316,[[116770.0,1.05901837],[116760.0,0.55919868],[116750.0,1.58360157],[116740.0,0.54116729],[116730.0,0.64456923]],[[116780.0,0.23030804],[116790.0,0.17136008],[116800.0,0.82522886],[116810.0,1.16416158],[116820.0,0.33677406]]]
["bitfinex","BTCUSD",1758265176841,[[116730.0,0.49992993],[116720.0,0.59530089],[116710.0,0.48455623],[116700.0,1.35764245],[116690.0,0.33416249]],[[116740.0,0.17132088],[116750.0,0.1713062],[116760.0,0.17130421],[116770.0,0.81599514],[116780.0,0.67316535]]]
["bitfinex","BTCUSD",1758265244072,[[116760.0,3.36021372],[116750.0,0.35102625],[116740.0,0.17986254],[116730.0,0.79982806],[116720.0,0.75905096]],[[116770.0,0.00012087],[116790.0,0.06821573],[116800.0,0.22581118],[116810.0,0.64054919],[116820.0,0.24815991]]]
["bitfinex","BTCUSD",1758265272201,[[116860.0,2.29180016],[116850.0,0.5141596],[116840.0,0.65197095],[116830.0,0.30651967],[116820.0,0.66812373]],[[116870.0,0.0004],[116880.0,0.0004],[116890.0,0.03059523],[116900.0,0.0005],[116910.0,0.65503026]]]
["bitfinex","BTCUSD",1758265304773,[[116870.0,0.45014967],[116860.0,0.40668682],[116850.0,1.05640968],[116840.0,0.99197095],[116830.0,0.41328549]],[[116880.0,0.20201711],[116890.0,0.57828788],[116900.0,0.58682937],[116910.0,0.86810082],[116920.0,0.58731143]]]
["bitfinex","BTCUSD",1758265323284,[[116850.0,0.93481669],[116840.0,0.97786084],[116830.0,0.38583739],[116820.0,1.36228795],[116810.0,0.41914191]],[[116860.0,0.20031495],[116870.0,0.57792973],[116880.0,0.62097299],[116890.0,0.44328106],[116900.0,0.63682937]]]
["bitfinex","BTCUSD",1758265354571,[[116830.0,0.17785096],[116820.0,1.37995906],[116810.0,0.69422711],[116800.0,1.09666976],[116790.0,1.11059726]],[[116840.0,0.20216425],[116850.0,0.61466116],[116860.0,0.20550586],[116870.0,0.44516291],[116880.0,0.67102768]]]
["bitfinex","BTCUSD",1758265385591,[[116810.0,0.67043953],[116800.0,0.30511953],[116790.0,1.29928613],[116780.0,1.2605337],[116770.0,0.58800737]],[[116820.0,0.2027443],[116830.0,0.64041168],[116840.0,1.1067235],[116850.0,1.13661975],[116860.0,0.27228219]]]
["bitfinex","BTCUSD",1758265428626,[[116770.0,0.85989118],[116760.0,0.57868171],[116750.0,0.33429888],[116740.0,1.44864452],[116730.0,0.44348795]],[[116780.0,0.1994122],[116790.0,0.64047733],[116800.0,0.92728488],[116810.0,0.5116266],[116820.0,0.6372541]]]
["bitfinex","BTCUSD",1758265440176,[[116770.0,0.86116118],[116760.0,0.98628171],[116750.0,0.32669888],[116740.0,1.04864452],[116730.0,0.44348795]],[[116780.0,0.1962322],[116790.0,0.64352733],[116800.0,0.51989451],[116810.0,0.91901697],[116820.0,0.7297341]]]
["bitfinex","BTCUSD",1758265477256,[[116770.0,2.49903831],[116760.0,0.67902455],[116750.0,0.21452749],[116740.0,0.81955903],[116730.0,0.2394659]],[[116780.0,0.0001],[116790.0,0.0001],[116800.0,0.2086284],[116810.0,0.19597087],[116820.0,1.10220852]]]
["bitfinex","BTCUSD",1758265509020,[[116790.0,2.40468784],[116780.0,0.30470601],[116770.0,0.7381832],[116760.0,0.59985523],[116750.0,0.68283514]],[[116800.0,0.0001],[116810.0,0.0001],[116820.0,0.23261366],[116830.0,0.24807671],[116840.0,1.13089366]]]
["bitfinex","BTCUSD",1758265523981,[[116810.0,0.27456],[116800.0,0.75622875],[116790.0,0.64327126],[116780.0,0.69470541],[116770.0,0.31344779]],[[116820.0,0.6773844],[116830.0,0.58700719],[116840.0,0.9354987],[116850.0,0.65651613],[116860.0,1.64165315]]]
["bitfinex","BTCUSD",1758265557896,[[116850.0,2.31873008],[116840.0,0.57840788],[116830.0,0.59960412],[116820.0,0.64820612],[116810.0,0.22121821]],[[116860.0,0.00012084],[116880.0,0.00040144],[116890.0,0.21053189],[116900.0,0.57881694],[116910.0,0.58830583]]]
["bitfinex","BTCUSD",1758265584452,[[116850.0,1.26226955],[116840.0,0.94440909],[116830.0,1.10248669],[116820.0,0.66840612],[116810.0,0.60919394]],[[116860.0,0.20026579],[116870.0,0.50198177],[116880.0,0.92852886],[116890.0,0.54487123],[116900.0,1.09538761]]]
["bitfinex","BTCUSD",1758265627910,[[116830.0,0.36484],[116810.0,0.36982],[116800.0,0.58589245],[116790.0,1.26763273],[116780.0,0.99672551]],[[116840.0,1.45808682],[116850.0,1.35882217],[116860.0,0.22682811],[116870.0,0.23820506],[116880.0,0.23007467]]]
["bitfinex","BTCUSD",1758265665444,[[116810.0,1e-08],[116770.0,0.47539103],[116760.0,0.69181042],[116750.0,0.61846398],[116740.0,0.65923334]],[[116820.0,2.03475724],[116830.0,0.28672989],[116840.0,0.72944826],[116850.0,0.26669859],[116860.0,0.68845199]]]
["bitfinex","BTCUSD",1758265696881,[[116810.0,1e-08],[116780.0,0.4996553],[116770.0,0.30215565],[116760.0,0.58713129],[116750.0,0.72559985]],[[116820.0,1.85210645],[116830.0,0.28674914],[116840.0,0.84974016],[116850.0,0.60951533],[116860.0,0.32227525]]]
["bitfinex","BTCUSD",1758265716400,[[116810.0,1e-08],[116780.0,0.71114774],[116770.0,0.63401029],[116760.0,1.4965576],[116750.0,0.72559985]],[[116820.0,1.95423746],[116830.0,1.2303831],[116840.0,0.30012486],[116850.0,0.65951533],[116860.0,0.32227525]]]
["bitfinex","BTCUSD",1758265755337,[[116770.0,0.28221114],[116760.0,0.78245886],[116750.0,0.57838533],[116740.0,1.67685396],[116730.0,0.59764527]],[[116780.0,0.50861525],[116790.0,0.946734],[116800.0,1.09749265],[116810.0,1.088683],[116820.0,0.4004527]]]
["bitfinex","BTCUSD",1758265781674,[[116770.0,0.28205114],[116760.0,0.67139548],[116750.0,0.18037146],[116740.0,0.76773682],[116730.0,0.57192609]],[[116780.0,0.1773622],[116790.0,1.0222446],[116800.0,1.22617325],[116810.0,0.33281712],[116820.0,0.80793717]]]
["bitfinex","BTCUSD",1758265829692,[[116820.0,3.7164691],[116810.0,0.1747323],[116800.0,0.23826357],[116790.0,0.6483234],[116780.0,0.29841267]],[[116830.0,0.001],[116860.0,0.0001],[116870.0,0.70854943],[116880.0,0.53855974]]]
["bitfinex","BTCUSD",1758265834236,[[116850.0,2.53104545],[116840.0,0.20141348],[116830.0,0.25650283],[116820.0,0.99922116],[116810.0,0.32870794]],[[116860.0,0.00012076],[116870.0,0.0001],[116880.0,0.18015552],[116890.0,0.29256814],[116900.0,0.96363475]]]
["bitfinex","BTCUSD",1758265902433,[[116850.0,0.77088248],[116840.0,0.40702248],[116830.0,0.25566398],[116820.0,1.04171087],[116810.0,0.41898112]],[[116860.0,0.22649955],[116870.0,0.58689397],[116880.0,0.857558],[116890.0,0.17169647],[116900.0,1.18247788]]]
["bitfinex","BTCUSD",1758265938889,[[116850.0,1.61529905],[116840.0,1.11139278],[116830.0,0.5879636],[116820.0,0.76158411],[116810.0,0.29798474]],[[116860.0,0.00112076],[116870.0,0.0001],[116880.0,0.64925257],[116890.0,0.17169647],[116900.0,0.52023475]]]
["bitfinex","BTCUSD",1758265966517,[[116850.0,3.80765598],[116840.0,0.590951],[116830.0,0.45153824],[116820.0,0.39695947],[116810.0,0.61349707]],[[116860.0,0.00012076],[116880.0,0.00030144],[116890.0,0.0005],[116900.0,0.17158698],[116910.0,0.72826751]]]
["bitfinex","BTCUSD",1758265996561,[[116880.0,0.26956],[116870.0,0.39742399],[116860.0,1.25436496],[116850.0,0.73623106],[116840.0,1.93327712]],[[116890.0,0.23133462],[116900.0,0.47651478],[116910.0,1.53830233],[116920.0,0.19279248],[116930.0,0.34817752]]]
["bitfinex","BTCUSD",1758266024924,[[116870.0,0.25655781],[116860.0,0.3954307],[116850.0,0.38969573],[116840.0,1.28754231],[116830.0,0.40153824]],[[116880.0,0.20064567],[116890.0,1.02169348],[116900.0,0.61252826],[116910.0,0.51766609],[116920.0,0.60822411]]]
["bitfinex","BTCUSD",1758266052218,[[116870.0,1.4336026],[116860.0,0.66232407],[116850.0,0.67013536],[116840.0,0.64839325],[116830.0,0.6181155]],[[116880.0,0.00718],[116890.0,0.64381596],[116900.0,0.1801451],[116910.0,0.92682167],[116920.0,0.85622944]]]
["bitfinex","BTCUSD",1758266104191,[[116870.0,1.36171308],[116860.0,1.16919604],[116850.0,0.24669999],[116840.0,0.67408913],[116830.0,0.6181155]],[[116880.0,0.20600567],[116890.0,0.64069731],[116900.0,0.79025404],[116910.0,0.82518483],[116920.0,1.17912122]]]
["bitfinex","BTCUSD",1758266145271,[[116880.0,1.81922528],[116870.0,1.50599998],[116860.0,0.29569515],[116850.0,0.36321572],[116840.0,0.74446564]],[[116890.0,0.0055],[116900.0,0.0005],[116910.0,0.20573036],[116920.0,0.19724777],[116930.0,1.43819404]]]
["bitfinex","BTCUSD",1758266237527,[[116880.0,3.42613004],[116870.0,0.54091031],[116860.0,0.34176754],[116850.0,0.41321572],[116840.0,0.74004333]],[[116890.0,0.0004],[116900.0,0.4439],[116910.0,0.02618833],[116920.0,0.19901781],[116930.0,0.26982263]]]
["bitfinex","BTCUSD",1758266304102,[[116880.0,3.18514795],[116870.0,0.17123031],[116860.0,0.76147577],[116850.0,0.56236805],[116840.0,0.337491]],[[116890.0,0.0004],[116900.0,0.0004],[116910.0,0.02787],[116920.0,0.17155723],[116930.0,0.69500218]]]
["bitfinex","BTCUSD",1758266346205,[[116900.0,1.38468226],[116890.0,0.30471293],[116880.0,1.18704773],[116870.0,0.42883915],[116860.0,0.18808568]],[[116910.0,0.0004],[116920.0,0.0005],[116930.0,0.02802],[116940.0,0.64005117],[116950.0,0.48494606]]]
["bitfinex","BTCUSD",1758266393119,[[116900.0,1.50594136],[116890.0,0.63787311],[116880.0,0.72141528],[116870.0,0.25666747],[116860.0,1.09287637]],[[116910.0,0.0005],[116920.0,0.02628],[116930.0,0.17989506],[116940.0,0.197213],[116980.0,0.61132315]]]
["bitfinex","BTCUSD",1758266407205,[[116900.0,2.13700674],[116890.0,0.34794808],[116880.0,1.12779308],[116870.0,0.35628107],[116860.0,0.86919637]],[[116910.0,0.0034],[116920.0,0.0282],[116930.0,0.17989605],[116940.0,0.17152869],[116950.0,0.58996639]]]
["bitfinex","BTCUSD",1758266439762,[[116910.0,0.54122366],[116900.0,3.6276639],[116890.0,0.42569072],[116880.0,0.24419318],[116870.0,0.60639323]],[[116920.0,0.0004],[116930.0,0.0002],[116940.0,0.0004],[116950.0,0.0004],[116960.0,0.02868]]]
["bitfinex","BTCUSD",1758266507722,[[116920.0,2.62273469],[116910.0,0.46872904],[116900.0,0.5196407],[116890.0,0.33323072],[116880.0,0.71363318]],[[116930.0,8.63e-06],[116940.0,0.02815],[116950.0,0.6234643],[116960.0,0.19718077],[116970.0,0.51983621]]]
["bitfinex","BTCUSD",1758266576292,[[116930.0,0.96203961],[116920.0,1.34044035],[116910.0,1.26047342],[116900.0,0.66323312],[116890.0,0.61907181]],[[116940.0,0.22923066],[116950.0,0.62346448],[116960.0,0.78931968],[116970.0,0.82447118],[116980.0,1.4026541]]]
["bitfinex","BTCUSD",1758266614293,[[116920.0,1.2533529],[116910.0,0.32184229],[116900.0,1.0524376],[116890.0,0.24955181],[116870.0,0.6258851]],[[116930.0,0.22498698],[116940.0,0.19527927],[116950.0,0.58636771],[116960.0,0.58635297],[116970.0,0.83719621]]]
["bitfinex","BTCUSD",1758266633178,[[116920.0,0.69481003],[116910.0,0.67078132],[116900.0,1.02675312],[116890.0,0.24787181],[116880.0,0.39767964]],[[116930.0,0.4435],[116940.0,0.05274268],[116950.0,0.18006448],[116960.0,0.18004974],[116970.0,0.92613944]]]
["bitfinex","BTCUSD",1758266695926,[[116920.0,2.98817252],[116910.0,0.63148244],[116900.0,0.62718122],[116890.0,0.61739181],[116880.0,0.44767964]],[[116930.0,0.43371589],[116940.0,0.00097042],[116950.0,0.23168903],[116960.0,0.18004974],[116970.0,1.12911721]]]
["bitfinex","BTCUSD",1758266728746,[[116920.0,3.31347914],[116910.0,0.34970171],[116900.0,0.5814207],[116890.0,0.77084901],[116880.0,0.24419318]],[[116930.0,0.46226589],[116940.0,0.17199915],[116950.0,0.20574873],[116960.0,0.78933074],[116970.0,0.82447671]]]
["bitfinex","BTCUSD",1758266793715,[[116860.0,0.32158967],[116850.0,0.67135487],[116840.0,0.98021947],[116830.0,0.24101423],[116820.0,0.68487474]],[[116870.0,0.19981031],[116880.0,0.57741509],[116890.0,0.17975608],[116900.0,0.58594012],[116910.0,0.99339713]]]
["bitfinex","BTCUSD",1758266842677,[[116890.0,3.24353064],[116880.0,0.54088303],[116870.0,0.2424296],[116860.0,0.27864548],[116850.0,0.57508423]],[[116900.0,0.003],[116910.0,0.43865589],[116920.0,0.02282],[116930.0,0.24796003],[116940.0,0.81163704]]]
["bitfinex","BTCUSD",1758266879825,[[116910.0,1.02432098],[116900.0,1.41367329],[116890.0,0.23549325],[116880.0,1.02488213],[116870.0,0.2424296]],[[116920.0,0.03083],[116930.0,0.63214378],[116940.0,0.20166436],[116950.0,0.98618359],[116960.0,0.57863197]]]
["bitfinex","BTCUSD",1758266902275,[[116910.0,1.48679194],[116900.0,1.03757737],[116890.0,0.68707612],[116880.0,0.51110303],[116870.0,0.7654468]],[[116920.0,0.0011],[116930.0,0.43541589],[116940.0,0.25385844],[116950.0,0.98618359],[116960.0,0.57863197]]]
["bitfinex","BTCUSD",1758266986888,[[116910.0,2.73012112],[116900.0,1.01164621],[116890.0,0.33311328],[116880.0,0.1798392],[116870.0,0.7764197]],[[116920.0,0.001],[116940.0,0.46171589],[116950.0,0.26541053],[116960.0,0.1807538],[116970.0,0.65439035]]]
["bitfinex","BTCUSD",1758267020690,[[116910.0,0.72912049],[116900.0,1.003101],[116890.0,0.91932798],[116880.0,0.61070118],[116870.0,0.41984537]],[[116920.0,0.66106829],[116930.0,0.57737529],[116940.0,0.58631136],[116950.0,0.24827314],[116960.0,0.68698578]]]
["bitfinex","BTCUSD",1758267058625,[[116910.0,0.35976049],[116900.0,0.78071785],[116890.0,1.25413216],[116880.0,1.13730949],[116870.0,1.16646871]],[[116920.0,0.22670645],[116930.0,0.78077547],[116940.0,0.49350996],[116950.0,1.86149805],[116960.0,0.1807538]]]
["bitfinex","BTCUSD",1758267093933,[[116910.0,0.35954049],[116900.0,0.84560221],[116890.0,0.51015845],[116880.0,0.60713915],[116870.0,1.86821784]],[[116920.0,0.83515186],[116930.0,0.47595936],[116940.0,1.10295304],[116950.0,0.94772981],[116960.0,0.1807538]]]
["bitfinex","BTCUSD",1758267173015,[[116910.0,0.52835784],[116900.0,0.82914478],[116890.0,0.86474539],[116880.0,1.48568078],[116870.0,0.72000154]],[[116920.0,0.53192491],[116930.0,0.47599862],[116940.0,0.493295],[116950.0,1.86153583],[116960.0,0.1807538]]]
["bitfinex","BTCUSD",1758267230787,[[116910.0,0.93487538],[116900.0,0.62690165],[116890.0,0.59019005],[116880.0,0.9471723],[116870.0,0.72000154]],[[116920.0,0.22600957],[116930.0,0.17114328],[116940.0,0.58653692],[116950.0,0.89692981],[116960.0,0.63721134]]]
["bitfinex","BTCUSD",1758267275441,[[116910.0,1.47984001],[116900.0,1.04044647],[116890.0,0.55801005],[116880.0,0.2785348],[116870.0,0.6125815]],[[116920.0,0.0001736],[116930.0,0.02578677],[116940.0,0.20708938],[116950.0,0.99480106],[116960.0,0.63721134]]]
["bitfinex","BTCUSD",1758267310043,[[116910.0,3.27251851],[116900.0,0.60354893],[116890.0,0.29583009],[116880.0,0.17111476],[116870.0,0.8654868]],[[116920.0,0.0001],[116930.0,0.0001],[116940.0,0.45245139],[116950.0,0.27025362],[116960.0,0.1807538]]]
["bitfinex","BTCUSD",1758267348111,[[116980.0,2.19858176],[116970.0,0.98638718],[116960.0,0.63616679],[116950.0,0.46231695],[116940.0,0.17967926]],[[116990.0,0.00034111],[117000.0,0.01062],[117010.0,0.0005],[117020.0,0.51211573],[117030.0,0.20696317]]]
["bitfinex","BTCUSD",1758267375556,[[116990.0,2.67524178],[116980.0,1.11814768],[116970.0,0.18821638],[116960.0,0.34372576],[116950.0,0.34489691]],[[117000.0,0.01062],[117010.0,0.0005],[117020.0,0.02428],[117030.0,0.62611237],[117040.0,0.65356658]]]
["bitfinex","BTCUSD",1758267418470,[[116990.0,3.71518121],[116980.0,0.34502408],[116970.0,0.55745638],[116960.0,0.33310576],[116950.0,0.34489691]],[[117000.0,0.01062],[117010.0,0.02632],[117020.0,0.17995706],[117030.0,0.61545238],[117040.0,0.27360762]]]
["bitfinex","BTCUSD",1758267460854,[[116990.0,3.74783103],[116980.0,0.60510404],[116970.0,0.34167358],[116960.0,0.22964856],[116950.0,0.66055128]],[[117000.0,0.01062],[117010.0,0.0004],[117020.0,0.02339],[117030.0,0.61459643],[117040.0,0.55223284]]]
["bitfinex","BTCUSD",1758267530281,[[117010.0,2.65666823],[117000.0,0.30385294],[116990.0,1.11040251],[116980.0,0.39731931],[116970.0,0.31491638]],[[117020.0,0.0004],[117030.0,0.0002],[117040.0,0.4436],[117050.0,0.03087],[117060.0,0.00085638]]]
["bitfinex","BTCUSD",1758267569768,[[117010.0,2.03116825],[117000.0,0.97444045],[116990.0,1.56969566],[116980.0,0.27003319],[116970.0,0.34116319]],[[117020.0,0.02871001],[117030.0,0.0003],[117040.0,0.62312607],[117050.0,0.25112694],[117060.0,0.18563097]]]
["bitfinex","BTCUSD",1758267601100,[[117010.0,1.29127073],[117000.0,0.68566117],[116990.0,0.51960251],[116980.0,0.6500567],[116970.0,0.34116319]],[[117020.0,1e-08],[117030.0,0.0268],[117040.0,0.62312607],[117050.0,0.68247262],[117060.0,0.59131517]]]
["bitfinex","BTCUSD",1758267648480,[[117010.0,2.08980631],[117000.0,0.68388117],[116990.0,0.17960251],[116980.0,0.49731931],[116970.0,0.31491638]],[[117020.0,1e-08],[117030.0,0.02375],[117040.0,0.00323],[117050.0,0.4469],[117060.0,0.57663789]]]
["bitfinex","BTCUSD",1758267661956,[[117030.0,0.28292109],[117020.0,0.24742932],[117010.0,0.79372998],[117000.0,1.09354108],[116990.0,0.33254932]],[[117040.0,0.0296074],[117050.0,0.1743706],[117060.0,0.92695343],[117070.0,1.1598703],[117080.0,0.19442496]]]
["bitfinex","BTCUSD",1758267702687,[[117030.0,0.05],[117010.0,0.17957135],[117000.0,0.85591884],[116990.0,1.07544684],[116980.0,1.22654214]],[[117040.0,2.05360103],[117050.0,0.1743706],[117060.0,0.27949546],[117070.0,0.58769639],[117080.0,0.25971896]]]
["bitfinex","BTCUSD",1758267758691,[[117000.0,0.25730892],[116990.0,0.23542014],[116980.0,0.74480661],[116970.0,0.63537318],[116960.0,0.64500796]],[[117010.0,0.64399556],[117020.0,0.60246507],[117030.0,0.18792189],[117040.0,0.5856316],[117050.0,0.35766749]]]
["bitfinex","BTCUSD",1758267771357,[[116980.0,0.26688752],[116970.0,0.64982638],[116960.0,0.66893058],[116950.0,0.68208324],[116940.0,1.4363081]],[[116990.0,0.60512316],[117000.0,1.04589774],[117010.0,0.17957183],[117020.0,0.60017705],[117030.0,0.25613762]]]
["bitfinex","BTCUSD",1758267841911,[[117010.0,0.66394464],[117000.0,0.65704416],[116990.0,0.24422341],[116980.0,1.09246406],[116970.0,0.18821638]],[[117020.0,0.0328],[117030.0,0.57668604],[117040.0,1.0287916],[117050.0,0.63172864],[117060.0,0.58523452]]]
["bitfinex","BTCUSD",1758267860025,[[117010.0,0.79024328],[117000.0,0.57672958],[116990.0,0.35138021],[116980.0,0.92530726],[116970.0,0.34116319]],[[117020.0,0.0001],[117030.0,0.02776],[117040.0,0.84936578],[117050.0,0.28327554],[117060.0,0.59383266]]]
["bitfinex","BTCUSD",1758267940732,[[117020.0,1.22028922],[117010.0,1.5331892],[117000.0,0.20973907],[116990.0,0.69138021],[116980.0,0.24783358]],[[117030.0,0.00024103],[117040.0,0.46775637],[117050.0,0.816897],[117060.0,0.49863837],[117070.0,1.50036868]]]
["bitfinex","BTCUSD",1758267979366,[[117020.0,1.11984456],[117010.0,0.62070056],[117000.0,0.72245252],[116990.0,0.58422341],[116980.0,0.40078039]],[[117030.0,0.00024103],[117040.0,0.49412701],[117050.0,0.18291127],[117060.0,0.58510176],[117070.0,0.58788004]]]
["bitfinex","BTCUSD",1758268061977,[[117030.0,0.94128169],[117020.0,0.50679487],[117010.0,1.49354754],[117000.0,0.31689587],[116990.0,0.58422341]],[[117040.0,0.47532637],[117050.0,0.50420037],[117060.0,0.48371868],[117070.0,0.89214843],[117080.0,1.18428514]]]
["bitfinex","BTCUSD",1758268092139,[[117030.0,0.33293455],[117020.0,0.26608129],[117010.0,0.18102683],[117000.0,0.72244617],[116990.0,0.58422341]],[[117040.0,0.47202637],[117050.0,0.20002797],[117060.0,0.58509541],[117070.0,0.58797486],[117080.0,0.67731473]]]
["bitfinex","BTCUSD",1758268172746,[[117030.0,0.00200897],[117020.0,0.47523012],[117010.0,0.50790115],[117000.0,0.49429727],[116990.0,1.11822739]],[[117040.0,1.18861109],[117050.0,0.47868824],[117060.0,1.19250463],[117070.0,0.30312743],[117080.0,0.17176443]]]
["bitfinex","BTCUSD",1758268191220,[[117030.0,0.00200897],[117000.0,0.4839041],[116990.0,0.51550827],[116980.0,1.07506512],[116960.0,1.01846865]],[[117040.0,2.59244227],[117050.0,0.2243684],[117060.0,0.22954511],[117070.0,0.30312743],[117080.0,0.2455803]]]
["bitfinex","BTCUSD",1758268257920,[[117030.0,0.00200897],[117010.0,0.60898372],[117000.0,0.58704796],[116990.0,0.21375034],[116980.0,0.74898162]],[[117040.0,0.59635811],[117050.0,0.2243684],[117060.0,0.63522881],[117070.0,0.30312743],[117080.0,0.17176443]]]
["bitfinex","BTCUSD",1758268279431,[[116990.0,2.11100218],[116980.0,0.17961677],[116970.0,0.61403109],[116960.0,0.50549186],[116950.0,0.59116961]],[[117000.0,0.0061],[117010.0,0.0001],[117020.0,0.02576632],[117030.0,0.17957456],[117040.0,0.80666064]]]
["bitfinex","BTCUSD",1758268323705,[[117000.0,0.35946],[116990.0,0.66955042],[116980.0,0.65492138],[116970.0,0.18836131],[116960.0,1.37400449]],[[117010.0,0.67722153],[117020.0,0.67020431],[117030.0,0.24779029],[117040.0,0.96937674],[117050.0,0.68344748]]]
["bitfinex","BTCUSD",1758268348557,[[117000.0,0.17310017],[116990.0,0.73879888],[116980.0,0.57961677],[116970.0,1.03118438],[116960.0,0.56131178]],[[117010.0,0.20959525],[117020.0,0.19873167],[117030.0,0.91927763],[117040.0,0.22973213],[117050.0,0.68344748]]]
["bitfinex","BTCUSD",1758268383021,[[117000.0,0.28917017],[116990.0,0.17297581],[116980.0,0.6052851],[116970.0,1.03118438],[116960.0,0.53564376]],[[117010.0,0.03866969],[117020.0,0.67169139],[117030.0,0.65307763],[117040.0,0.49577213],[117050.0,0.68344748]]]
["bitfinex","BTCUSD",1758268493150,[[116990.0,1.00484132],[116980.0,0.20706657],[116970.0,1.06185682],[116960.0,0.72963123],[116940.0,1.30315515]],[[117000.0,0.20270997],[117010.0,0.1951526],[117020.0,0.65305937],[117030.0,0.9870458],[117040.0,0.2951008]]]
["bitfinex","BTCUSD",1758268528936,[[116990.0,1.09180783],[116980.0,0.67877892],[116970.0,0.95772131],[116960.0,0.83376358],[116940.0,2.25013669]],[[117000.0,0.0061],[117010.0,0.64442111],[117020.0,0.65628621],[117030.0,0.51355029],[117040.0,0.79554448]]]
["bitfinex","BTCUSD",1758268566510,[[116990.0,0.26596103],[116980.0,0.0001],[116970.0,1.14920396],[116960.0,0.85639358],[116950.0,0.17279771]],[[117000.0,1.18650895],[117010.0,0.17092696],[117020.0,1.25877621],[117030.0,0.29779029],[117040.0,1.79691104]]]
["bitfinex","BTCUSD",1758268612271,[[116990.0,0.00014103],[116980.0,0.2667],[116970.0,0.77168286],[116960.0,0.78594286],[116950.0,0.54037771]],[[117000.0,0.7131739],[117010.0,0.43760696],[117020.0,0.51956386],[117030.0,0.79554421],[117040.0,0.28411399]]]
["bitfinex","BTCUSD",1758268649588,[[116990.0,0.00114103],[116970.0,0.56286972],[116960.0,0.75901909],[116950.0,1.02872585],[116920.0,1.10296674]],[[117000.0,1.85301003],[117010.0,0.17092696],[117020.0,0.79554675],[117030.0,0.29779029],[117040.0,1.65510266]]]
["bitfinex","BTCUSD",1758268684800,[[116990.0,0.00114103],[116980.0,0.461609],[116970.0,0.74739261],[116960.0,0.78291195],[116950.0,0.60305192]],[[117000.0,1.87079931],[117010.0,0.17092696],[117020.0,0.79554675],[117030.0,0.29779029],[117040.0,1.68525456]]]
["bitfinex","BTCUSD",1758268730619,[[116990.0,0.00334103],[116980.0,0.46160703],[116970.0,0.74561417],[116960.0,0.28357759],[116950.0,0.60309192]],[[117000.0,0.76485493],[117010.0,0.44527179],[117020.0,0.51956386],[117030.0,0.86377474],[117040.0,0.31426589]]]
["bitfinex","BTCUSD",1758268798834,[[116990.0,0.00124103],[116980.0,0.0001],[116970.0,0.11708],[116960.0,1.05048874],[116950.0,0.23369192]],[[117000.0,1.52033128],[117010.0,0.17950043],[117020.0,1.13554108],[117030.0,0.24779029],[117040.0,2.10606516]]]
["bitfinex","BTCUSD",1758268822992,[[116970.0,0.49994556],[116960.0,0.43867846],[116950.0,0.29766103],[116940.0,1.03149592],[116930.0,0.17106202]],[[116980.0,0.22400245],[116990.0,0.19876478],[117000.0,0.56958717],[117010.0,0.30626243],[117020.0,0.30203576]]]
["bitfinex","BTCUSD",1758268911096,[[116970.0,1.16594512],[116960.0,0.644778],[116950.0,1.04382671],[116940.0,0.6619218],[116930.0,0.56106202]],[[116980.0,0.006],[116990.0,0.64473443],[117000.0,1.14666772],[117010.0,0.28335243],[117020.0,1.2589234]]]
["bitfinex","BTCUSD",1758268943231,[[116990.0,0.0001],[116980.0,0.0001],[116970.0,0.2496319],[116960.0,0.20270638],[116950.0,1.05881135]],[[117000.0,2.02445731],[117010.0,0.22947347],[117020.0,0.2806449],[117030.0,0.7980353],[117040.0,0.23578342]]]
["bitfinex","BTCUSD",1758268967914,[[116990.0,0.001],[116970.0,0.0001519],[116960.0,0.09246],[116950.0,0.20778355],[116940.0,1.15723363]],[[117000.0,2.04162249],[117010.0,0.2922181],[117020.0,0.2806449],[117030.0,0.7980353],[117040.0,0.23578342]]]
["bitfinex","BTCUSD",1758269011361,[[116960.0,0.00221],[116950.0,0.91242528],[116940.0,0.81020561],[116930.0,0.57108967],[116920.0,1.14718385]],[[116970.0,0.23735942],[116980.0,0.91060169],[116990.0,0.6441715],[117000.0,1.34911808],[117010.0,0.2422181]]]
["bitfinex","BTCUSD",1758269091695,[[116960.0,0.94453954],[116950.0,0.28914995],[116940.0,1.09219558],[116930.0,0.54052967],[116920.0,0.30393155]],[[116970.0,0.44359088],[116980.0,0.6449106],[116990.0,0.47247519],[117000.0,1.12869775],[117010.0,0.85279383]]]
["bitfinex","BTCUSD",1758269105732,[[116960.0,0.94453954],[116950.0,0.35365187],[116940.0,1.09219558],[116930.0,0.54052967],[116920.0,0.30393155]],[[116970.0,0.44359088],[116980.0,0.19674602],[116990.0,0.95516291],[117000.0,1.12869775],[117010.0,0.7900492]]]
["bitfinex","BTCUSD",1758269168285,[[116960.0,2.8133844],[116950.0,0.32797511],[116940.0,1.99935034],[116930.0,0.59052967],[116920.0,0.50755029]],[[116970.0,0.00109088],[116990.0,0.0001],[117000.0,0.4935],[117010.0,0.74451335],[117020.0,0.99330801]]]
["bitfinex","BTCUSD",1758269252491,[[116990.0,1.62174083],[116980.0,1.38635988],[116970.0,0.54890053],[116960.0,0.70362981],[116950.0,0.28932892]],[[117000.0,0.05309],[117010.0,0.0263],[117020.0,0.65306758],[117030.0,0.614397],[117040.0,0.67870314]]]
["bitfinex","BTCUSD",1758269346294,[[116990.0,2.77321534],[116980.0,0.85884948],[116970.0,0.72101427],[116960.0,0.37982369],[116950.0,0.58438892]],[[117000.0,1e-08],[117040.0,0.00305],[117050.0,0.53803573],[117060.0,0.65620453],[117190.0,0.4]]]
["bitfinex","BTCUSD",1758269380642,[[117040.0,2.92942072],[117030.0,0.54019635],[117020.0,1.59836282],[117010.0,0.33920808],[117000.0,0.77923265]],[[117050.0,0.00354111],[117070.0,0.0270156],[117080.0,0.17092406],[117090.0,0.20539815],[117100.0,1.03141929]]]
["bitfinex","BTCUSD",1758269431865,[[117040.0,2.32390852],[117030.0,0.66844508],[117020.0,0.55044189],[117010.0,0.28920808],[117000.0,0.93303138]],[[117050.0,0.03214111],[117070.0,0.0008256],[117080.0,0.62286513],[117090.0,0.19676295],[117100.0,0.59652824]]]
["bitfinex","BTCUSD",1758269461646,[[117040.0,2.35223852],[117030.0,0.64395508],[117020.0,0.54866189],[117010.0,0.33920808],[117000.0,0.88303138]],[[117050.0,0.00354111],[117070.0,0.0274956],[117080.0,0.4435],[117090.0,0.20530338],[117100.0,1.0843624]]]
["bitfinex","BTCUSD",1758269504744,[[117040.0,2.18315046],[117030.0,0.17277635],[117020.0,1.3615162],[117010.0,0.28920808],[117000.0,1.87863558]],[[117050.0,0.00560111],[117060.0,0.00327],[117070.0,0.64451818],[117080.0,1.11888963],[117090.0,0.17964994]]]
["bitfinex","BTCUSD",1758269629443,[[117040.0,2.44832112],[117030.0,0.19362635],[117020.0,0.99426153],[117010.0,0.65832808],[117000.0,1.87889157]],[[117050.0,0.03178111],[117060.0,0.0001],[117070.0,0.00446671],[117080.0,1.09580463],[117090.0,0.17964994]]]
["bitfinex","BTCUSD",1758269699149,[[117040.0,0.87432506],[117030.0,1.0458672],[117020.0,0.27182189],[117010.0,0.67320714],[117000.0,1.14874523]],[[117050.0,0.47587111],[117060.0,0.0001],[117070.0,0.17166412],[117080.0,0.91759631],[117090.0,1.01839519]]]
["bitfinex","BTCUSD",1758269738310,[[117040.0,1.59077747],[117030.0,0.22099981],[117020.0,1.02352897],[117010.0,0.31257008],[117000.0,1.67559515]],[[117050.0,0.47587111],[117060.0,0.64400033],[117070.0,0.18889527],[117080.0,0.94316679],[117090.0,0.61192994]]]
["bitfinex","BTCUSD",1758269782358,[[117040.0,2.58361122],[117030.0,0.17099588],[117020.0,1.96784313],[117010.0,0.70258464],[117000.0,0.46007265]],[[117050.0,0.00354111],[117070.0,0.4442256],[117080.0,0.02767],[117090.0,0.26497561],[117100.0,0.66136936]]]
["bitfinex","BTCUSD",1758269848253,[[117040.0,3.239008],[117030.0,0.64370489],[117020.0,0.51206063],[117010.0,0.68282716],[117000.0,0.64636391]],[[117050.0,1e-08],[117090.0,0.09517573],[117100.0,0.44377],[117110.0,0.06831573],[117120.0,0.70115433]]]
["bitfinex","BTCUSD",1758269886909,[[117040.0,5.1301958],[117030.0,0.32461462],[117020.0,0.83743971],[117010.0,0.81228901],[117000.0,0.41346391]],[[117050.0,1e-08],[117090.0,0.06851573],[117100.0,0.47123],[117110.0,0.06831573],[117120.0,0.03448431]]]
["bitfinex","BTCUSD",1758269934606,[[117080.0,2.82106393],[117070.0,0.17270532],[117060.0,1.02099393],[117050.0,0.22093358],[117040.0,0.37460048]],[[117090.0,0.00511469],[117100.0,0.00027],[117110.0,0.0001],[117120.0,0.0003],[117130.0,0.29346098]]]
["bitfinex","BTCUSD",1758269965945,[[117120.0,0.20091692],[117090.0,2.83919583],[117080.0,0.7603127],[117070.0,0.29768294],[117060.0,0.54847082]],[[117130.0,0.0043],[117140.0,0.02892854],[117150.0,0.0272461],[117160.0,0.10447767],[117170.0,0.0003]]]
["bitfinex","BTCUSD",1758270052952,[[117150.0,1.61659386],[117140.0,0.17950071],[117130.0,0.94822796],[117120.0,1.1429788],[117110.0,0.27326683]],[[117160.0,0.21496604],[117170.0,0.64322384],[117180.0,0.62272004],[117190.0,0.19646547],[117200.0,0.86077571]]]
["bitfinex","BTCUSD",1758270105737,[[117150.0,0.501],[117140.0,0.26584],[117130.0,0.0922],[117120.0,0.0001],[117110.0,0.28622409]],[[117160.0,1.96391976],[117170.0,0.29449692],[117180.0,0.7697311],[117190.0,0.22083296],[117200.0,1.75437312]]]
["bitfinex","BTCUSD",1758270160340,[[117150.0,0.76672],[117140.0,0.49825387],[117130.0,0.24749961],[117120.0,0.74406654],[117110.0,0.28622409]],[[117160.0,1.35262632],[117170.0,0.22968085],[117180.0,0.79398391],[117190.0,0.22083296],[117200.0,0.80714538]]]
["bitfinex","BTCUSD",1758270215077,[[117150.0,0.69738129],[117140.0,0.90875035],[117130.0,0.24749961],[117120.0,0.74393729],[117110.0,0.65514409]],[[117160.0,0.25079093],[117170.0,0.17968085],[117180.0,0.76703466],[117190.0,0.22083296],[117200.0,0.24478151]]]
["bitfinex","BTCUSD",1758270253454,[[117150.0,0.53068],[117140.0,0.90856833],[117130.0,0.24750306],[117120.0,0.74387564],[117110.0,0.27778621]],[[117160.0,1.30744416],[117170.0,0.20538085],[117180.0,0.79379281],[117190.0,0.22083296],[117200.0,0.71705428]]]
["bitfinex","BTCUSD",1758270287974,[[117150.0,1.61355479],[117140.0,1.04045801],[117130.0,0.31185217],[117120.0,0.6515548],[117110.0,0.64214468]],[[117160.0,0.04206969],[117170.0,0.6143944],[117180.0,0.17932004],[117190.0,0.5468308],[117200.0,0.49622195]]]
["bitfinex","BTCUSD",1758270326533,[[117150.0,1.14598286],[117140.0,0.67850994],[117130.0,1.01247644],[117120.0,0.67718516],[117110.0,0.24763431]],[[117160.0,0.2415167],[117170.0,1.08654516],[117180.0,0.65147197],[117190.0,0.77619296],[117200.0,0.39119768]]]
["bitfinex","BTCUSD",1758270437749,[[117150.0,0.501],[117140.0,0.26528],[117130.0,0.49842597],[117120.0,0.27160314],[117110.0,0.28615455]],[[117160.0,1.45849765],[117170.0,0.36319323],[117180.0,0.65177601],[117190.0,0.23594516],[117200.0,0.69379887]]]
["bitfinex","BTCUSD",1758270454677,[[117150.0,0.501],[117130.0,0.49842597],[117120.0,0.27160314],[117110.0,0.28615455],[113350.0,0.0430666]],[[117160.0,1.45845765],[117170.0,0.36319323],[117180.0,0.65177601],[117190.0,0.23594516],[117200.0,0.69379887]]]
["bitfinex","BTCUSD",1758270525617,[[117130.0,1.11431742],[117120.0,1.16463446],[117110.0,0.17941271],[117100.0,1.36092073],[117090.0,0.31924341]],[[117140.0,0.0031],[117150.0,0.6398579],[117160.0,0.66236897],[117170.0,0.274818],[117180.0,1.27829101]]]
["bitfinex","BTCUSD",1758270564341,[[117130.0,1.14462321],[117120.0,1.10851664],[117110.0,0.57392965],[117100.0,0.51943342],[117090.0,0.79156461]],[[117140.0,0.00296892],[117150.0,0.61422572],[117160.0,0.7139698],[117170.0,0.17950227],[117180.0,1.2784849]]]
["bitfinex","BTCUSD",1758270630156,[[117140.0,1.62545454],[117130.0,0.53648319],[117120.0,1.08373873],[117110.0,0.24763395],[117100.0,1.96557563]],[[117150.0,0.0031],[117160.0,0.02111922],[117170.0,1.13790688],[117180.0,0.71996984],[117190.0,0.51083296]]]
["bitfinex","BTCUSD",1758270649090,[[117140.0,1.15282047],[117130.0,0.93648319],[117120.0,1.08373873],[117110.0,0.24763395],[117100.0,0.70186749]],[[117150.0,0.0031],[117160.0,0.02111922],[117170.0,1.13174022],[117180.0,0.71996984],[117190.0,0.51083296]]]
["bitfinex","BTCUSD",1758270681738,[[117140.0,1.14534372],[117130.0,0.94269044],[117120.0,0.72323367],[117110.0,0.20505242],[117100.0,0.54827342]],[[117150.0,0.17597129],[117160.0,0.65034782],[117170.0,0.67738953],[117180.0,0.52419443],[117190.0,0.65303296]]]
["bitfinex","BTCUSD",1758270731190,[[117140.0,0.26904],[117130.0,0.0302519],[117120.0,1.13768571],[117110.0,0.28472205],[117100.0,0.651729]],[[117150.0,0.71267414],[117160.0,0.64322408],[117170.0,0.44724905],[117180.0,0.87061001],[117190.0,0.62356441]]]
["bitfinex","BTCUSD",1758270782933,[[117110.0,0.004],[117090.0,0.97559053],[117080.0,0.67474965],[117070.0,0.67101442],[117060.0,0.67769498]],[[117120.0,1.0660948],[117130.0,0.18534747],[117140.0,0.5404763],[117150.0,0.9647173],[117160.0,0.23625076]]]
["bitfinex","BTCUSD",1758270819592,[[117090.0,0.2992119],[117080.0,1.17207425],[117070.0,0.61659458],[117060.0,0.74273213],[117040.0,0.17088758]],[[117100.0,0.22857277],[117110.0,0.91295287],[117120.0,1.00070854],[117130.0,0.27758747],[117140.0,0.60869203]]]
["bitfinex","BTCUSD",1758270869581,[[117070.0,2.05298462],[117060.0,1.03008251],[117050.0,0.30463795],[117040.0,1.5894788],[117030.0,0.71711714]],[[117080.0,0.00022016],[117090.0,0.4435],[117100.0,0.02574762],[117110.0,0.20537124],[117120.0,1.32832274]]]
["bitfinex","BTCUSD",1758270914939,[[117070.0,1.5792694],[117060.0,1.02991103],[117050.0,0.23642222],[117040.0,0.17088758],[117030.0,1.1898494]],[[117080.0,0.00022016],[117090.0,0.45951506],[117100.0,0.23275248],[117110.0,0.6521235],[117120.0,1.33590641]]]
["bitfinex","BTCUSD",1758270972970,[[117070.0,0.91167366],[117060.0,1.06088366],[117050.0,0.60546222],[117040.0,0.64363247],[117030.0,0.29807714]],[[117080.0,0.00022016],[117090.0,0.51187399],[117100.0,0.65217975],[117110.0,0.44643124],[117120.0,1.06879904]]]
["bitfinex","BTCUSD",1758271041841,[[117070.0,0.96573212],[117060.0,0.57417163],[117050.0,0.28023913],[117040.0,0.60384317],[117030.0,0.65258367]],[[117080.0,0.51259475],[117090.0,0.43771],[117100.0,0.66055857],[117110.0,0.28643773],[117120.0,1.11034126]]]
["bitfinex","BTCUSD",1758271064376,[[117070.0,0.94061212],[117060.0,0.19749163],[117050.0,0.28023913],[117040.0,0.60384317],[117030.0,0.65258367]],[[117080.0,0.35778299],[117090.0,0.17091],[117100.0,0.66055857],[117110.0,0.28643773],[117120.0,1.11034126]]]
["bitfinex","BTCUSD",1758271160548,[[117070.0,0.2966919],[117060.0,0.28957273],[117050.0,1.06089314],[117040.0,0.60384317],[117030.0,0.72097115]],[[117080.0,1.00291933],[117090.0,0.43735],[117100.0,0.18783631],[117110.0,0.27171124],[117120.0,1.11051301]]]
["bitfinex","BTCUSD",1758271226330,[[117060.0,0.38680157],[117050.0,1.17044399],[117040.0,0.71624227],[117030.0,0.54898141],[117020.0,0.64427795]],[[117070.0,0.64295796],[117080.0,0.96369969],[117090.0,0.44569043],[117100.0,0.65236927],[117110.0,0.32171124]]]
["bitfinex","BTCUSD",1758271256657,[[117030.0,0.0054],[117020.0,0.0004],[117010.0,1.04150563],[117000.0,1.06151303],[116990.0,0.26754533]],[[117040.0,1.77696907],[117050.0,0.26324715],[117060.0,0.76656395],[117070.0,0.26215963],[117080.0,1.95936081]]]
["bitfinex","BTCUSD",1758271280835,[[116990.0,0.0004],[116980.0,0.17096855],[116970.0,0.79328132],[116960.0,0.60155601],[116940.0,0.78698962]],[[117000.0,1.29172169],[117010.0,0.17102556],[117020.0,0.32187649],[117030.0,0.88657765],[117040.0,0.31479549]]]
["bitfinex","BTCUSD",1758271333820,[[116990.0,0.0004],[116980.0,0.20112059],[116970.0,0.68122111],[116960.0,1.02081468],[116950.0,0.17146518]],[[117000.0,1.857108],[117010.0,0.3219983],[117020.0,0.65378612],[117030.0,0.39595913],[117040.0,1.73588151]]]
["bitfinex","BTCUSD",1758271374908,[[116990.0,1.62089703],[116980.0,1.10818512],[116970.0,0.54932577],[116960.0,1.60104006],[116950.0,0.22146518]],[[117000.0,0.00222002],[117010.0,0.0001],[117020.0,0.01527613],[117030.0,0.28983718],[117040.0,0.68448582]]]
["bitfinex","BTCUSD",1758271465277,[[116990.0,1.15137665],[116980.0,1.13357685],[116970.0,0.54932577],[116960.0,0.65337434],[116950.0,0.59078518]],[[117000.0,0.00022002],[117010.0,0.02576677],[117020.0,0.65620924],[117030.0,0.58775728],[117040.0,0.19429192]]]
["bitfinex","BTCUSD",1758271529214,[[117000.0,1.05080473],[116990.0,0.69762155],[116980.0,0.24303824],[116970.0,1.02274884],[116960.0,0.17995404]],[[117010.0,0.04657687],[117020.0,1.11960971],[117030.0,0.24775728],[117040.0,0.17952582],[117220.0,0.38773376]]]
["bitfinex","BTCUSD",1758271574667,[[117000.0,0.29632182],[116990.0,0.56637448],[116980.0,1.10521097],[116970.0,0.61421266],[116960.0,0.65350852]],[[117010.0,0.24361895],[117020.0,1.36211112],[117030.0,0.24775728],[117040.0,0.87446031],[117060.0,1.69898565]]]
["bitfinex","BTCUSD",1758271600790,[[117000.0,0.03062182],[116990.0,0.83197448],[116980.0,0.67972169],[116970.0,0.54928577],[116960.0,0.71678655]],[[117010.0,0.71714258],[117020.0,0.91871112],[117030.0,0.29775728],[117040.0,0.82446031],[117050.0,0.63772623]]]
["bitfinex","BTCUSD",1758271663216,[[117000.0,1.55978371],[116990.0,0.57145396],[116980.0,0.64125721],[116970.0,0.65351841],[116960.0,0.24323207]],[[117010.0,0.0001],[117020.0,0.19667777],[117030.0,0.20771155],[117040.0,0.62292582],[117050.0,1.24675887]]]
["bitfinex","BTCUSD",1758271695863,[[117000.0,1.05731404],[116990.0,0.68943884],[116980.0,0.65305622],[116970.0,0.54077933],[116960.0,0.70819552]],[[117010.0,0.02576677],[117020.0,1.14440192],[117030.0,0.17956551],[117040.0,0.90998767],[117050.0,0.75698896]]]
["bitfinex","BTCUSD",1758271756649,[[117000.0,1.53311944],[116990.0,0.26377207],[116980.0,0.60527061],[116970.0,1.01414322],[116960.0,0.23474314]],[[117010.0,0.0001],[117020.0,0.67386478],[117030.0,0.20336551],[117040.0,0.90985918],[117050.0,0.75698896]]]
["bitfinex","BTCUSD",1758271814994,[[117010.0,0.50366126],[117000.0,0.73941928],[116990.0,0.29821787],[116980.0,1.07868192],[116970.0,0.54077933]],[[117020.0,0.24264811],[117030.0,0.65297487],[117040.0,0.85113929],[117050.0,0.66466896],[117060.0,0.70297268]]]
["bitfinex","BTCUSD",1758271878769,[[117010.0,0.64428081],[117000.0,0.91016531],[116990.0,0.20566911],[116980.0,0.67193629],[116970.0,0.71293031]],[[117020.0,0.06527198],[117030.0,0.17956551],[117040.0,0.55706345],[117050.0,0.32466896],[117060.0,0.32188332]]]
["bitfinex","BTCUSD",1758271941858,[[117030.0,0.001],[117020.0,0.50362243],[117010.0,0.27392627],[117000.0,0.67636759],[116990.0,0.34382782]],[[117040.0,1.33108351],[117050.0,0.27176034],[117060.0,0.72441791],[117070.0,0.35438804],[117080.0,0.64511446]]]
["bitfinex","BTCUSD",1758271993638,[[117030.0,0.47437053],[117020.0,0.96385324],[117010.0,0.17957091],[117000.0,0.74574759],[116990.0,0.71602315]],[[117040.0,0.8581811],[117050.0,0.65281087],[117060.0,0.81673791],[117070.0,0.35438804],[117080.0,1.01439446]]]
["bitfinex","BTCUSD",1758272066629,[[117030.0,0.001],[117020.0,0.0001],[117010.0,0.76884153],[117000.0,0.76894669],[116990.0,0.34674334]],[[117040.0,1.81516113],[117050.0,0.17944034],[117060.0,0.79516755],[117070.0,0.35438804],[117080.0,1.9870699]]]
["bitfinex","BTCUSD",1758272099351,[[117030.0,0.001],[117010.0,0.0301519],[117000.0,0.85646955],[116990.0,0.18000124],[116980.0,1.03085502]],[[117040.0,2.08718099],[117050.0,0.22944034],[117060.0,0.70284755],[117070.0,0.30438804],[117080.0,1.9870699]]]
["bitfinex","BTCUSD",1758272132721,[[117030.0,1e-08],[117000.0,0.02513992],[116990.0,0.57243637],[116980.0,0.27193693],[116860.0,0.30763749]],[[117040.0,1.72801733],[117050.0,0.22944034],[117060.0,1.11241666],[117070.0,0.30438804],[117080.0,0.29868013]]]
["bitfinex","BTCUSD",1758272207947,[[117030.0,1e-08],[117010.0,0.02368],[117000.0,0.5040726],[116990.0,0.27232208],[116980.0,0.67614771]],[[117040.0,2.08661125],[117050.0,0.27944034],[117060.0,0.6529487],[117070.0,0.76373804],[117080.0,1.72349709]]]
["bitfinex","BTCUSD",1758272240106,[[117030.0,1e-08],[117010.0,0.02461],[117000.0,0.5040726],[116990.0,0.17145459],[116980.0,0.74966771]],[[117040.0,2.20082222],[117050.0,0.17944034],[117060.0,0.72894552],[117070.0,0.76373804],[117080.0,1.67339709]]]
["bitfinex","BTCUSD",1758272427927,[[117030.0,0.02490001],[117020.0,0.47342426],[117010.0,0.53709083],[117000.0,0.65337829],[116990.0,0.31369786]],[[117040.0,1.38846413],[117050.0,0.17944034],[117060.0,0.82250218],[117070.0,0.60557231],[117080.0,0.76318392]]]
["bitfinex","BTCUSD",1758272435121,[[117030.0,0.02295001],[117020.0,0.47342426],[117010.0,0.36002521],[117000.0,0.65337829],[116990.0,0.31369786]],[[117040.0,1.21423087],[117050.0,0.20687034],[117060.0,0.79514218],[117070.0,0.60547231],[117080.0,0.76318392]]]
["bitfinex","BTCUSD",1758272515934,[[117000.0,0.02370992],[116990.0,0.0005],[116980.0,0.56582437],[116970.0,0.63002622],[116960.0,0.20160904]],[[117010.0,1.26759242],[117020.0,0.19773421],[117030.0,0.71750998],[117040.0,0.33002514],[117050.0,0.27176034]]]
["bitfinex","BTCUSD",1758272561481,[[117000.0,0.00146992],[116990.0,0.0004],[116980.0,0.4963245],[116970.0,0.52920356],[116960.0,0.70648347]],[[117010.0,1.52527007],[117020.0,0.69463871],[117030.0,0.28652561],[117040.0,0.71826997],[117050.0,0.63141107]]]
["bitfinex","BTCUSD",1758272624656,[[117000.0,0.00146992],[116990.0,0.49765034],[116980.0,0.43654825],[116970.0,0.77160605],[116960.0,0.2185326]],[[117010.0,1.32964203],[117020.0,0.27201401],[117030.0,0.71774595],[117040.0,0.1593858],[117050.0,0.65848376]]]
["bitfinex","BTCUSD",1758272650456,[[117000.0,0.77268756],[116990.0,0.26381189],[116980.0,0.24439701],[116970.0,1.07924225],[116960.0,0.2783747]],[[117010.0,0.5446992],[117020.0,0.43650421],[117030.0,0.75739235],[117040.0,0.1177446],[117050.0,0.65848376]]]
["bitfinex","BTCUSD",1758272748368,[[117000.0,0.26694992],[116990.0,0.17145432],[116980.0,0.32125656],[116970.0,0.65359418],[116960.0,0.6977347]],[[117010.0,1.06228216],[117020.0,0.43654421],[117030.0,0.66184412],[117040.0,0.29882217],[117050.0,0.23908376]]]
["bitfinex","BTCUSD",1758272757235,[[117000.0,0.00146992],[116990.0,0.26602],[116980.0,0.20561671],[116970.0,0.77158673],[116960.0,0.6977347]],[[117010.0,1.32776216],[117020.0,0.17102421],[117030.0,0.71184412],[117040.0,0.24882217],[117050.0,0.23908376]]]
["bitfinex","BTCUSD",1758272830070,[[116980.0,0.00335],[116970.0,0.0004],[116960.0,0.49871828],[116950.0,0.1716332],[116940.0,0.91987723]],[[116990.0,1.54075427],[117000.0,0.9524926],[117010.0,0.17957183],[117020.0,1.02278803],[117030.0,0.36257876]]]
["bitfinex","BTCUSD",1758272860701,[[116980.0,0.00335],[116970.0,0.0004],[116960.0,0.19454719],[116950.0,0.20574252],[116940.0,0.74620279]],[[116990.0,0.89028412],[117000.0,0.82489286],[117010.0,0.22957183],[117020.0,0.54886975],[117030.0,0.76031348]]]
["bitfinex","BTCUSD",1758272911606,[[116990.0,0.93483862],[116980.0,0.17353939],[116970.0,0.66229621],[116960.0,0.72823284],[116950.0,0.23006386]],[[117000.0,0.51694017],[117010.0,0.46633035],[117020.0,0.74559359],[117030.0,0.77986273],[117060.0,1.43550809]]]
["bitfinex","BTCUSD",1758272950554,[[117000.0,0.46386106],[116990.0,0.26337478],[116980.0,0.20763869],[116970.0,0.65161905],[116960.0,0.73373687]],[[117010.0,0.001],[117020.0,0.93583449],[117030.0,0.25421266],[117040.0,1.04981245],[117050.0,0.92281257]]]
["bitfinex","BTCUSD",1758273018259,[[117000.0,0.46501106],[116990.0,0.76251833],[116980.0,0.18196785],[116970.0,0.72509155],[116960.0,0.62955902]],[[117010.0,0.001],[117020.0,0.68916719],[117030.0,0.49217183],[117040.0,0.5262346],[117050.0,0.2891242]]]
["bitfinex","BTCUSD",1758273022433,[[117010.0,0.17092556],[117000.0,0.46481106],[116990.0,0.74539478],[116980.0,0.18196785],[116970.0,0.77509155]],[[117020.0,0.67743002],[117030.0,0.49217183],[117040.0,0.5262346],[117050.0,0.2891242],[117080.0,2.254542]]]
["bitfinex","BTCUSD",1758273057177,[[117000.0,0.96372198],[116990.0,0.27192228],[116980.0,1.05544912],[116970.0,0.67101905],[116960.0,0.68368029]],[[117010.0,0.4444],[117020.0,0.6561781],[117030.0,0.21489316],[117040.0,0.90739587],[117050.0,0.3814442]]]
["bitfinex","BTCUSD",1758273126149,[[117050.0,1.14616263],[117040.0,0.57961361],[117030.0,0.79345964],[117020.0,0.54869103],[117010.0,0.23920574]],[[117060.0,0.00012049],[117070.0,0.61423866],[117080.0,0.20652421],[117090.0,0.51362238],[117100.0,0.55734376]]]
["bitfinex","BTCUSD",1758273169917,[[117050.0,1.17261912],[117040.0,1.0526472],[117030.0,0.61397893],[117020.0,0.70256462],[117010.0,0.23920574]],[[117060.0,0.00012049],[117070.0,0.44636],[117080.0,0.7033646],[117090.0,0.24766238],[117100.0,1.08477598]]]
["bitfinex","BTCUSD",1758273237467,[[117050.0,0.48807396],[117040.0,0.73646492],[117030.0,0.28342152],[117020.0,0.59869103],[117010.0,0.23920574]],[[117060.0,0.00209049],[117070.0,0.69581581],[117080.0,0.4690581],[117090.0,0.72075183],[117100.0,0.71558795]]]
["bitfinex","BTCUSD",1758273263257,[[117050.0,1.07546498],[117040.0,0.26325547],[117030.0,1.12635907],[117020.0,0.54873103],[117010.0,0.28920574]],[[117060.0,0.00012049],[117070.0,0.17386836],[117080.0,0.71772914],[117090.0,0.99538972],[117100.0,0.60311571]]]
["bitfinex","BTCUSD",1758273323032,[[117050.0,0.57605872],[117040.0,0.761992],[117030.0,0.25338962],[117020.0,1.02181054],[117010.0,0.28920574]],[[117060.0,0.50335],[117070.0,0.17083836],[117080.0,0.94465074],[117090.0,0.65634027],[117100.0,1.07619522]]]
["bitfinex","BTCUSD",1758273365347,[[117040.0,0.26686],[117030.0,0.2267964],[117020.0,0.84257823],[117010.0,0.57111001],[117000.0,1.01358161]],[[117050.0,0.72246606],[117060.0,0.91007448],[117070.0,0.17938025],[117080.0,0.27239421],[117090.0,1.17096382]]]
["bitfinex","BTCUSD",1758273431147,[[117040.0,0.43850174],[117030.0,0.79083113],[117020.0,0.68702011],[117010.0,1.00330153],[117000.0,0.69422604]],[[117050.0,1.13230847],[117060.0,0.93617988],[117070.0,0.18793897],[117080.0,0.74558008],[117090.0,0.69766238]]]
["bitfinex","BTCUSD",1758273474805,[[117000.0,0.44358106],[116990.0,0.33063352],[116980.0,1.056062],[116970.0,0.24308374],[116960.0,0.22144604]],[[117010.0,0.22612466],[117020.0,0.64445674],[117030.0,0.9929738],[117040.0,0.69955141],[117050.0,0.553768]]]
["bitfinex","BTCUSD",1758273523215,[[117000.0,0.9117937],[116990.0,0.20336863],[116980.0,0.70560936],[116970.0,1.08597638],[116960.0,0.24711513]],[[117010.0,0.19949556],[117020.0,1.08785674],[117030.0,0.79394938],[117040.0,0.37414051],[117050.0,0.461488]]]
["bitfinex","BTCUSD",1758273547543,[[117000.0,0.17200888],[116990.0,0.91934293],[116980.0,0.8020787],[116970.0,0.24430374],[116960.0,1.04004447]],[[117010.0,0.6745849],[117020.0,0.64459344],[117030.0,0.64585973],[117040.0,0.77972075],[117050.0,0.39652255]]]
["bitfinex","BTCUSD",1758273598899,[[117000.0,0.93712623],[116990.0,0.19794346],[116980.0,0.3129708],[116970.0,0.71658109],[116960.0,0.54080604]],[[117010.0,0.17102556],[117020.0,0.23933719],[117030.0,1.26736673],[117040.0,0.34847141],[117050.0,0.44652255]]]
["bitfinex","BTCUSD",1758273664513,[[117000.0,0.17200888],[116990.0,0.93553443],[116980.0,0.8134147],[116970.0,0.64308374],[116960.0,1.0143593]],[[117010.0,0.4914562],[117020.0,0.65921133],[117030.0,0.62018938],[117040.0,0.77970467],[117050.0,0.3328959]]]
["bitfinex","BTCUSD",1758273694302,[[117000.0,0.17200888],[116990.0,0.19672277],[116980.0,0.98635406],[116970.0,0.33540374],[116960.0,1.0143593]],[[117010.0,0.96500946],[117020.0,0.65921133],[117030.0,0.62018938],[117040.0,0.77970467],[117050.0,0.3328959]]]
["bitfinex","BTCUSD",1758273783587,[[116990.0,0.00114101],[116980.0,0.0268],[116970.0,0.64647264],[116960.0,0.85882818],[116950.0,0.35458897]],[[117000.0,1.77979266],[117010.0,0.27177104],[117020.0,0.70323903],[117030.0,0.38646926],[117040.0,1.96158991]]]
["bitfinex","BTCUSD",1758273793635,[[116990.0,0.00114101],[116980.0,0.00235],[116970.0,0.66970264],[116960.0,1.05200818],[116950.0,0.3304447]],[[117000.0,1.77975266],[117010.0,0.17941104],[117020.0,0.79559903],[117030.0,0.36024981],[117040.0,1.96158991]]]
["bitfinex","BTCUSD",1758273883379,[[116990.0,0.00014101],[116980.0,0.00235],[116970.0,0.02416],[116960.0,0.67067738],[116950.0,0.26558057]],[[117000.0,1.60867547],[117010.0,0.22956091],[117020.0,0.17946964],[117030.0,1.20348913],[117040.0,0.21864651]]]
["bitfinex","BTCUSD",1758273932051,[[116990.0,0.00114101],[116980.0,0.00235],[116970.0,0.0004],[116960.0,0.0004],[116950.0,0.49834707]],[[117000.0,2.70784098],[117010.0,0.25380038],[117020.0,1.60074085],[117030.0,0.70984171],[117040.0,0.22088174]]]
["bitfinex","BTCUSD",1758273986374,[[116970.0,1e-08],[116960.0,0.02442],[116950.0,0.17263306],[116940.0,0.65400244],[116930.0,0.23935201]],[[116980.0,1.58702435],[116990.0,0.17106781],[117000.0,0.82456908],[117010.0,0.59898091],[117020.0,0.17946964]]]
["bitfinex","BTCUSD",1758274033023,[[116970.0,1e-08],[116960.0,0.0004],[116950.0,0.02509],[116940.0,0.65525497],[116930.0,0.24790413]],[[116980.0,2.14376314],[116990.0,0.22106781],[117000.0,0.77460148],[117010.0,0.66723664],[117020.0,1.6013398]]]
["bitfinex","BTCUSD",1758274111668,[[116900.0,0.00152002],[116890.0,0.02327],[116880.0,0.00422],[116870.0,0.07727224],[116860.0,0.31383479]],[[116910.0,1.83414074],[116920.0,0.41990442],[116930.0,0.40236999],[116940.0,0.57503052],[116950.0,0.79894956]]]
["bitfinex","BTCUSD",1758274119810,[[116900.0,0.00152002],[116890.0,0.0004],[116880.0,0.02735],[116870.0,0.00172],[116860.0,0.0005]],[[116910.0,1.83787577],[116920.0,0.41990442],[116930.0,0.71912941],[116940.0,0.70175112],[116950.0,0.37938956]]]
["bitfinex","BTCUSD",1758274207698,[[116900.0,0.38930796],[116890.0,0.44744798],[116880.0,0.19110101],[116870.0,0.36381428],[116860.0,0.70389026]],[[116910.0,0.0001],[116930.0,0.7834],[116940.0,0.17959194],[116950.0,0.83821721],[116960.0,0.63312184]]]
["bitfinex","BTCUSD",1758274227792,[[116920.0,0.17305713],[116910.0,0.44941863],[116900.0,0.38756227],[116890.0,0.23986371],[116880.0,0.56100199]],[[116930.0,1.15742831],[116940.0,0.49576876],[116950.0,0.20269539],[116960.0,0.26344184],[116980.0,0.61478662]]]
["bitfinex","BTCUSD",1758274321817,[[116920.0,0.17305713],[116910.0,0.44781863],[116900.0,0.41325126],[116890.0,0.23986371],[116880.0,0.56096199]],[[116930.0,0.8554617],[116940.0,0.47807194],[116950.0,0.20269539],[116960.0,0.26344184],[116970.0,0.61058264]]]
["bitfinex","BTCUSD",1758274359127,[[116930.0,0.67258916],[116920.0,0.19683847],[116910.0,0.61310336],[116900.0,0.2297407],[116890.0,0.37986676]],[[116940.0,1e-08],[116960.0,1.30515477],[116970.0,0.53018634],[116980.0,0.54878712],[117010.0,0.72165554]]]
["bitfinex","BTCUSD",1758274396846,[[116930.0,0.69660946],[116920.0,0.57115713],[116910.0,0.66310336],[116900.0,0.2297407],[116890.0,0.48371505]],[[116940.0,1e-08],[116960.0,0.4434],[116970.0,0.51264235],[116980.0,0.88516524],[116990.0,0.33163843]]]
["bitfinex","BTCUSD",1758274500090,[[116930.0,1.46955328],[116920.0,0.22115713],[116910.0,0.33358336],[116900.0,0.75310899],[116890.0,0.48981954]],[[116940.0,1e-08],[116960.0,0.02461],[116970.0,0.64861119],[116980.0,0.51096988],[116990.0,0.25628447]]]
["bitfinex","BTCUSD",1758274558105,[[116930.0,1.09545328],[116920.0,0.54493713],[116910.0,0.29354336],[116900.0,0.33358899],[116890.0,0.74933676]],[[116940.0,0.00518001],[116950.0,0.46795],[116960.0,0.19668018],[116970.0,0.17953396],[116980.0,0.51096988]]]
["bitfinex","BTCUSD",1758274651895,[[116930.0,0.45217212],[116920.0,0.29762384],[116910.0,0.21416411],[116900.0,0.61430346],[116890.0,0.28981676]],[[116940.0,0.05413416],[116950.0,0.61441647],[116960.0,0.45603529],[116970.0,0.17953396],[116980.0,0.60332988]]]
["bitfinex","BTCUSD",1758274738836,[[116930.0,0.4385825],[116920.0,0.68920129],[116910.0,0.21416411],[116900.0,0.61430346],[116890.0,0.23981676]],[[116940.0,0.56697203],[116950.0,0.61441647],[116960.0,0.44702915],[116970.0,0.27189396],[116980.0,0.17096988]]]
["bitfinex","BTCUSD",1758274790765,[[116910.0,0.17417176],[116900.0,0.4975807],[116890.0,0.23981676],[116880.0,0.67734557],[116850.0,0.7186035]],[[116920.0,0.66991882],[116930.0,0.87838716],[116940.0,0.27197927],[116950.0,0.22956713],[116960.0,0.57954915]]]
["bitfinex","BTCUSD",1758274829494,[[116890.0,0.00096977],[116880.0,0.4798619],[116870.0,0.74043594],[116860.0,0.58013679],[116850.0,0.3990035]],[[116900.0,0.22643046],[116910.0,0.17108506],[116920.0,0.87291965],[116930.0,0.27118716],[116940.0,0.38645462]]]
["bitfinex","BTCUSD",1758274923051,[[116890.0,0.00086977],[116880.0,0.17831567],[116870.0,0.24840134],[116860.0,0.5693935],[116850.0,0.65229764]],[[116900.0,0.80744046],[116910.0,0.29144506],[116920.0,0.17960998],[116930.0,0.70631217],[116940.0,0.66381462]]]
["bitfinex","BTCUSD",1758274978710,[[116860.0,0.0094],[116850.0,0.00890069],[116840.0,0.0048],[116830.0,0.17984782],[116820.0,0.35222422]],[[116870.0,0.81157228],[116880.0,0.17166718],[116890.0,0.75988885],[116900.0,0.27337231],[116910.0,0.32213185]]]
["bitfinex","BTCUSD",1758275038965,[[116850.0,0.00890069],[116840.0,0.0004],[116820.0,0.0044],[116810.0,0.06871573],[116800.0,0.1991418]],[[116860.0,1.02148147],[116870.0,0.43851923],[116880.0,0.69027296],[116890.0,0.36997031],[116900.0,0.21238012]]]
["bitfinex","BTCUSD",1758275088275,[[116810.0,0.02784088],[116800.0,0.0105],[116790.0,0.0306519],[116780.0,0.28130283],[116770.0,0.89591318]],[[116820.0,0.91937666],[116830.0,0.2898089],[116840.0,0.17974761],[116850.0,0.34169894],[116860.0,0.30641462]]]
["bitfinex","BTCUSD",1758275188048,[[116810.0,0.00054088],[116800.0,0.0104],[116790.0,0.0005],[116780.0,0.25284098],[116770.0,0.20607421]],[[116820.0,0.9947314],[116830.0,0.17975124],[116840.0,0.75698924],[116850.0,0.23937533],[116860.0,0.30641462]]]
["bitfinex","BTCUSD",1758275227526,[[116790.0,1e-08],[116780.0,0.0005],[116770.0,0.00057],[116760.0,0.06831573],[116750.0,0.09131916]],[[116800.0,1.43295957],[116810.0,0.40809971],[116820.0,0.38958549],[116830.0,0.18824889],[116840.0,0.66455331]]]
["bitfinex","BTCUSD",1758275266774,[[116790.0,1e-08],[116780.0,0.0004],[116770.0,0.00057],[116760.0,0.06831573],[116750.0,0.0033]],[[116800.0,1.54062181],[116810.0,0.34070613],[116820.0,0.32138297],[116830.0,0.57199403],[116840.0,0.32131089]]]
["bitfinex","BTCUSD",1758275335540,[[116740.0,0.00400001],[116730.0,0.0003],[116720.0,0.07261573],[116710.0,0.0001],[116700.0,0.25627752]],[[116750.0,0.79492133],[116760.0,0.88159153],[116770.0,0.25391435],[116780.0,0.38375224],[116790.0,0.2565172]]]
["bitfinex","BTCUSD",1758275366614,[[116700.0,1e-08],[116690.0,0.0003],[116680.0,0.00535092],[116670.0,0.0046],[116660.0,0.01724383]],[[116710.0,1.069095],[116720.0,1.22666973],[116730.0,0.2642693],[116740.0,0.20534746],[116750.0,0.38037172]]]
["bitfinex","BTCUSD",1758275393085,[[116700.0,0.1713796],[116690.0,0.63274],[116680.0,0.28131583],[116670.0,0.23029463],[116660.0,0.29426972]],[[116710.0,0.0001],[116720.0,0.0001],[116730.0,0.09155573],[116740.0,0.27256018],[116790.0,0.22133432]]]
["bitfinex","BTCUSD",1758275422860,[[116640.0,0.11918785],[116630.0,0.70165316],[116610.0,0.31169217],[116590.0,1.04790362],[116400.0,0.01237638]],[[116650.0,0.17145306],[116660.0,0.17145244],[116670.0,0.18002085],[116690.0,0.65017779],[116700.0,0.1714796]]]
["bitfinex","BTCUSD",1758275479650,[[116640.0,0.00060752],[116630.0,0.0001],[116620.0,0.00879316],[116610.0,0.21032591],[116600.0,0.45782996]],[[116650.0,0.53944306],[116660.0,0.17155244],[116670.0,0.61272085],[116680.0,0.20587395],[116690.0,0.58034401]]]
["bitfinex","BTCUSD",1758275506266,[[116600.0,0.014],[116590.0,0.0001],[116580.0,0.17584933],[116570.0,0.22363961],[116560.0,0.25881379]],[[116610.0,0.68431124],[116620.0,0.25686684],[116630.0,0.62855846],[116640.0,0.73197891],[116650.0,0.3313681]]]
["bitfinex","BTCUSD",1758275536153,[[116600.0,0.59928587],[116590.0,0.67966189],[116580.0,0.60507319],[116570.0,0.57749406],[116560.0,0.30881379]],[[116610.0,0.001],[116630.0,0.18015715],[116640.0,0.19817697],[116650.0,0.49025533],[116700.0,0.54225874]]]
["bitfinex","BTCUSD",1758275560426,[[116630.0,0.20163436],[116620.0,0.62110684],[116610.0,0.20582422],[116600.0,0.5812029],[116590.0,0.23702189]],[[116640.0,0.06056867],[116650.0,0.23976913],[116660.0,0.2064121],[116670.0,0.36214338],[116680.0,0.19264306]]]
["bitfinex","BTCUSD",1758275616433,[[116630.0,0.001],[116620.0,0.0001],[116610.0,0.27282682],[116600.0,0.4653967],[116590.0,0.21707379]],[[116640.0,0.26393643],[116650.0,0.8880734],[116660.0,0.20587815],[116670.0,0.66493666],[116680.0,0.27222446]]]
["bitfinex","BTCUSD",1758275628381,[[116630.0,0.0023014],[116620.0,0.19937649],[116610.0,0.57685872],[116600.0,0.256313],[116590.0,0.23692189]],[[116640.0,0.17156776],[116650.0,0.44930963],[116660.0,0.29389328],[116670.0,0.18058612],[116680.0,0.2893657]]]
["bitfinex","BTCUSD",1758275664027,[[116600.0,0.01556867],[116590.0,0.18905193],[116580.0,0.48989933],[116570.0,0.32978019],[116550.0,0.60564638]],[[116610.0,0.47428187],[116620.0,0.17159717],[116630.0,0.71620992],[116640.0,0.3511663],[116650.0,0.14861963]]]
["bitfinex","BTCUSD",1758275726991,[[116600.0,0.01753867],[116590.0,0.17367079],[116580.0,0.27088764],[116570.0,0.19716713],[116560.0,0.35716074]],[[116610.0,0.62627374],[116620.0,0.17475717],[116630.0,0.57146672],[116640.0,0.60541081],[116650.0,0.19861963]]]
["bitfinex","BTCUSD",1758275794206,[[116600.0,0.2778721],[116590.0,0.17164123],[116580.0,0.61182393],[116570.0,0.59012864],[116560.0,0.37700884]],[[116610.0,0.001],[116620.0,0.44179765],[116630.0,0.74076992],[116640.0,0.57661802],[116650.0,0.16533148]]]
["bitfinex","BTCUSD",1758275840318,[[116600.0,0.04629626],[116590.0,0.0001],[116580.0,0.24034433],[116570.0,0.54626846],[116560.0,0.68306756]],[[116610.0,0.53106187],[116620.0,0.30636083],[116630.0,0.62356992],[116640.0,0.24835687],[116650.0,0.56925963]]]
["bitfinex","BTCUSD",1758275868907,[[116600.0,0.0609745],[116590.0,0.0001],[116580.0,0.18646323],[116570.0,0.20746058],[116560.0,0.62712074]],[[116610.0,1.00609254],[116620.0,0.26424247],[116630.0,0.19525728],[116640.0,0.31187924],[116650.0,0.56925963]]]
["bitfinex","BTCUSD",1758275924344,[[116600.0,0.03829626],[116580.0,0.0043],[116570.0,0.00155092],[116560.0,0.35497138],[116550.0,0.28046021]],[[116610.0,0.73969854],[116620.0,0.65913029],[116630.0,0.58393128],[116640.0,0.36142271],[116650.0,0.14861963]]]
["bitfinex","BTCUSD",1758275967573,[[116600.0,0.03829626],[116580.0,0.17788554],[116570.0,0.20745933],[116560.0,0.32717531],[116550.0,0.21533152]],[[116610.0,0.77378834],[116620.0,0.63496247],[116630.0,0.53356061],[116640.0,0.78218271],[116650.0,0.20293891]]]
["bitfinex","BTCUSD",1758276045397,[[116600.0,1e-08],[116580.0,0.0042],[116570.0,0.00155092],[116560.0,0.1490409],[116550.0,0.18527969]],[[116610.0,0.91474812],[116620.0,0.65814521],[116630.0,0.56432061],[116640.0,0.28446042],[116650.0,0.28840549]]]
["bitfinex","BTCUSD",1758276056058,[[116600.0,1e-08],[116580.0,0.0042],[116570.0,0.00145092],[116560.0,0.07524573],[116550.0,0.0051]],[[116610.0,1.39245346],[116620.0,0.65814521],[116630.0,0.57282061],[116640.0,0.21029304],[116650.0,0.36257287]]]
["bitfinex","BTCUSD",1758276146596,[[116580.0,0.0082],[116570.0,0.00145092],[116560.0,0.0051],[116550.0,0.02445],[116540.0,0.08824618]],[[116590.0,1.31627498],[116600.0,0.48971604],[116610.0,0.65545713],[116620.0,1.58666098],[116630.0,0.24356061]]]
["bitfinex","BTCUSD",1758276206238,[[116570.0,1e-08],[116560.0,0.005],[116550.0,0.00703],[116540.0,0.06831573],[116530.0,0.0051]],[[116580.0,1.89601869],[116590.0,0.3919775],[116600.0,0.55959623],[116610.0,0.75425199],[116620.0,0.40519997]]]
["bitfinex","BTCUSD",1758276254754,[[116570.0,0.02989671],[116560.0,0.17668417],[116550.0,0.21542919],[116540.0,0.61828623],[116530.0,0.2802101]],[[116580.0,0.98889933],[116590.0,0.17210976],[116600.0,0.61595789],[116610.0,0.57994126],[116620.0,1.53463318]]]
["bitfinex","BTCUSD",1758276284628,[[116570.0,1e-08],[116560.0,0.005],[116550.0,0.005],[116540.0,0.07034573],[116530.0,0.17172931]],[[116580.0,1.66439593],[116590.0,0.33481599],[116600.0,0.23021623],[116610.0,0.91921871],[116620.0,0.2398182]]]
["bitfinex","BTCUSD",1758276328993,[[116570.0,1e-08],[116560.0,0.005],[116550.0,0.005],[116540.0,0.00213],[116530.0,0.06831573]],[[116580.0,2.06121299],[116590.0,0.37971599],[116600.0,0.55959623],[116610.0,0.54843991],[116620.0,0.34672768]]]
["bitfinex","BTCUSD",1758276350557,[[116550.0,0.00997],[116540.0,0.00203],[116530.0,0.08537869],[116520.0,0.49883041],[116510.0,0.27517573]],[[116560.0,1.8850246],[116570.0,0.64549493],[116580.0,0.58365113],[116590.0,0.29561305],[116600.0,1.6628755]]]
["bitfinex","BTCUSD",1758276383077,[[116550.0,1.24217863],[116540.0,0.64783915],[116530.0,0.29852671],[116520.0,1.58543817],[116510.0,0.31254109]],[[116560.0,0.0011],[116570.0,0.02153453],[116580.0,1.29319758],[116590.0,0.8698707],[116600.0,0.99941584]]]
["bitfinex","BTCUSD",1758276445707,[[116570.0,0.598259],[116560.0,0.48967947],[116550.0,0.64596749],[116540.0,1.05757527],[116530.0,0.24842671]],[[116580.0,0.0011],[116590.0,0.17210998],[116600.0,0.52569081],[116610.0,1.21047478],[116620.0,1.04680938]]]
["bitfinex","BTCUSD",1758276491084,[[116570.0,0.91697453],[116560.0,0.58234768],[116550.0,0.23528017],[116540.0,1.0048508],[116530.0,0.61914671]],[[116580.0,0.001],[116590.0,0.318564],[116600.0,0.76747902],[116610.0,0.67533958],[116620.0,0.99053029]]]
["bitfinex","BTCUSD",1758276536428,[[116570.0,0.20043455],[116560.0,0.44982271],[116550.0,0.53544229],[116540.0,0.37953527],[116530.0,0.66914671]],[[116580.0,0.51889623],[116590.0,0.91015507],[116600.0,0.24842051],[116610.0,0.49816768],[116620.0,0.67253476]]]
["bitfinex","BTCUSD",1758276570448,[[116570.0,0.003],[116550.0,0.18527976],[116540.0,0.21541239],[116530.0,0.76653883],[116520.0,0.70630646]],[[116580.0,1.09921361],[116590.0,0.26478994],[116600.0,0.28433907],[116610.0,0.86892768],[116620.0,0.62985476]]]
["bitfinex","BTCUSD",1758276617356,[[116570.0,0.003],[116560.0,0.0001],[116550.0,0.50344305],[116540.0,0.50983607],[116530.0,0.27867861]],[[116580.0,1.3929448],[116590.0,0.54294994],[116600.0,0.5731513],[116610.0,0.18018746],[116620.0,1.98453573]]]
["bitfinex","BTCUSD",1758276670363,[[116590.0,0.84798271],[116580.0,1.00251966],[116570.0,0.29374543],[116560.0,0.58025965],[116550.0,0.62162635]],[[116600.0,0.00014682],[116610.0,0.0001],[116620.0,0.06831573],[116640.0,0.3485911],[116650.0,0.51799741]]]
["bitfinex","BTCUSD",1758276693181,[[116590.0,0.98626893],[116580.0,0.63246776],[116570.0,0.61442543],[116560.0,0.49207965],[116550.0,0.57152635]],[[116600.0,1e-08],[116630.0,0.1973828],[116640.0,0.56648954],[116650.0,0.61555566],[116660.0,0.36378541]]]
["bitfinex","BTCUSD",1758276743107,[[116590.0,1.34555366],[116580.0,0.53938074],[116570.0,1.01442543],[116560.0,0.54798438],[116550.0,0.45724289]],[[116600.0,1e-08],[116620.0,0.19960719],[116630.0,0.62355681],[116640.0,0.24835796],[116810.0,1.75181753]]]
["bitfinex","BTCUSD",1758276804854,[[116610.0,0.0011],[116600.0,0.17162642],[116590.0,0.60497102],[116580.0,0.57686444],[116570.0,0.62107499]],[[116620.0,1.24384045],[116630.0,0.1973412],[116640.0,0.5993887],[116650.0,0.26605978],[116660.0,0.58842541]]]
["bitfinex","BTCUSD",1758276845241,[[116610.0,0.17251187],[116600.0,0.17162651],[116590.0,0.25086322],[116580.0,0.79334015],[116570.0,0.34110499]],[[116620.0,40.80827085],[116630.0,0.17158307],[116640.0,0.59962977],[116650.0,0.61546661],[116660.0,1.25883694]]]
["bitfinex","BTCUSD",1758276862971,[[116610.0,0.1852398],[116600.0,0.75861377],[116590.0,0.20597704],[116580.0,0.59086059],[116570.0,0.24846499]],[[116620.0,40.56092835],[116630.0,0.22440262],[116640.0,0.59962977],[116650.0,0.61546661],[116660.0,0.83819694]]]
["bitfinex","BTCUSD",1758276916829,[[116610.0,0.44343187],[116600.0,0.49267169],[116590.0,0.74172789],[116580.0,0.49804851],[116570.0,0.34846499]],[[116620.0,40.43155826],[116630.0,0.49246833],[116640.0,0.62354219],[116650.0,0.29852217],[116660.0,0.5971675]]]
["bitfinex","BTCUSD",1758276958507,[[116610.0,0.001],[116600.0,0.48950244],[116590.0,0.44885749],[116580.0,0.5359384],[116570.0,0.71125689]],[[116620.0,40.84531042],[116630.0,0.29850276],[116640.0,0.49801877],[116650.0,0.61531231],[116660.0,0.88808626]]]
["bitfinex","BTCUSD",1758277024132,[[116580.0,0.18849173],[116570.0,0.60078462],[116560.0,0.32653155],[116550.0,1.37742293],[116540.0,1.56401958]],[[116590.0,0.1933401],[116600.0,0.46636978],[116610.0,0.96734637],[116620.0,40.7116206],[116630.0,0.2727423]]]
["bitfinex","BTCUSD",1758277071653,[[116550.0,1.21056896],[116540.0,1.17773025],[116530.0,0.37118965],[116520.0,0.95132183],[116510.0,0.6614225]],[[116560.0,0.0041],[116570.0,0.0001],[116580.0,0.46494842],[116590.0,0.35812802],[116600.0,0.19869861]]]
["bitfinex","BTCUSD",1758277117032,[[116570.0,0.0001],[116560.0,0.19744427],[116550.0,1.20768432],[116540.0,1.46990629],[116530.0,0.27850965]],[[116580.0,0.84613922],[116590.0,0.1974112],[116600.0,0.5908309],[116610.0,0.95910872],[116620.0,1.23978674]]]
["bitfinex","BTCUSD",1758277134704,[[116570.0,0.17383073],[116560.0,0.78679945],[116550.0,0.61842835],[116540.0,1.15196032],[116530.0,0.27850965]],[[116580.0,0.30316127],[116590.0,0.51867638],[116600.0,0.27288493],[116610.0,0.83825817],[116620.0,0.65670883]]]
["bitfinex","BTCUSD",1758277197715,[[116560.0,0.0001],[116550.0,0.00556847],[116540.0,1.47012419],[116530.0,0.4825723],[116520.0,0.59413309]],[[116570.0,0.96980974],[116580.0,1.02610921],[116590.0,0.26548802],[116600.0,0.59830395],[116610.0,0.67110338]]]
["bitfinex","BTCUSD",1758277224247,[[116550.0,0.49824645],[116540.0,1.75848605],[116530.0,0.18904731],[116520.0,0.49857309],[116510.0,0.33344206]],[[116560.0,0.2802299],[116570.0,0.31595253],[116580.0,0.18023381],[116590.0,1.72927358],[116600.0,0.54830395]]]
["bitfinex","BTCUSD",1758277283536,[[116560.0,0.4959391],[116550.0,0.7632023],[116540.0,1.21679121],[116530.0,1.07764781],[116520.0,0.49854894]],[[116570.0,0.4434],[116580.0,0.02412],[116590.0,0.52845525],[116600.0,0.5909598],[116620.0,0.24740929]]]
["bitfinex","BTCUSD",1758277293591,[[116580.0,0.82140154],[116570.0,0.44023073],[116560.0,0.72836628],[116550.0,0.92958647],[116540.0,1.58755121]],[[116590.0,0.0051],[116600.0,0.0001],[116610.0,1.00910873],[116620.0,0.1804678],[116630.0,1.3906225]]]
["bitfinex","BTCUSD",1758277360002,[[116600.0,0.00112087],[116590.0,0.31794559],[116580.0,0.4980794],[116570.0,0.48566924],[116560.0,0.5907503]],[[116610.0,1.35792747],[116620.0,0.48944399],[116630.0,0.34101433],[116640.0,0.97721636],[116650.0,0.30306639]]]
["bitfinex","BTCUSD",1758277398276,[[116600.0,0.00112087],[116570.0,0.0001],[116560.0,0.50144649],[116550.0,0.85882988],[116540.0,1.68019121]],[[116610.0,1.69213387],[116620.0,0.37916721],[116630.0,0.32852623],[116640.0,0.96774763],[116650.0,0.35306639]]]
["bitfinex","BTCUSD",1758277452880,[[116600.0,1e-08],[116570.0,0.31805593],[116560.0,0.32123593],[116550.0,0.07331573],[116540.0,1.50455137]],[[116610.0,7.43720289],[116620.0,0.92534314],[116630.0,0.25687433],[116640.0,1.19289856],[116650.0,0.75058397]]]
["bitfinex","BTCUSD",1758277517692,[[116570.0,0.00671847],[116560.0,0.31817308],[116550.0,0.0051],[116540.0,1.16417083],[116500.0,0.59727965]],[[116580.0,1.07472583],[116590.0,1.02072293],[116600.0,0.629443],[116610.0,6.05510652],[116620.0,0.23652721]]]
["bitfinex","BTCUSD",1758277566100,[[116570.0,0.81433158],[116560.0,0.78322366],[116550.0,0.18528001],[116540.0,2.20703145],[116530.0,0.7260131]],[[116580.0,0.88361601],[116590.0,0.19742263],[116600.0,0.62170983],[116610.0,5.99777273],[116620.0,0.9284684]]]
["bitfinex","BTCUSD",1758277621648,[[116570.0,0.8400973],[116560.0,0.75717566],[116550.0,0.2503894],[116540.0,2.60703145],[116530.0,0.7260131]],[[116580.0,0.0226704],[116590.0,0.439242],[116600.0,0.29867444],[116610.0,5.91338306],[116620.0,1.2685084]]]
["bitfinex","BTCUSD",1758277655308,[[116600.0,0.76218716],[116590.0,0.1973017],[116580.0,0.49804103],[116570.0,1.0501393],[116560.0,0.26436447]],[[116610.0,5.4435],[116620.0,0.27285325],[116630.0,0.55202817],[116650.0,0.30324958],[116660.0,0.20178731]]]
["bitfinex","BTCUSD",1758277702012,[[116600.0,1.42603673],[116590.0,0.17164129],[116580.0,1.2915873],[116570.0,0.6861393],[116560.0,0.38428739]],[[116610.0,5.4434],[116620.0,0.0001],[116630.0,0.26762],[116640.0,1.06209721],[116650.0,0.93135498]]]
["bitfinex","BTCUSD",1758277757122,[[116600.0,0.0001],[116590.0,0.5868739],[116580.0,0.30173213],[116570.0,0.52071773],[116560.0,0.210591]],[[116610.0,5.52398921],[116620.0,0.48941711],[116630.0,0.62355665],[116640.0,0.59918118],[116650.0,0.26774348]]]
["bitfinex","BTCUSD",1758277829332,[[116570.0,0.00146847],[116550.0,0.0051],[116540.0,0.97183141],[116530.0,0.40612399],[116520.0,0.48984337]],[[116580.0,1.40230477],[116590.0,0.31533883],[116600.0,0.62155017],[116610.0,5.31093302],[116620.0,1.13446789]]]
["bitfinex","BTCUSD",1758277865074,[[116570.0,0.00106855],[116560.0,0.32126661],[116550.0,0.1852799],[116540.0,1.47012238],[116530.0,0.42911261]],[[116580.0,1.06764115],[116590.0,0.2657069],[116600.0,0.64364222],[116610.0,5.23595557],[116620.0,0.49827467]]]
["bitfinex","BTCUSD",1758277895722,[[116570.0,0.00106855],[116560.0,0.0001],[116550.0,0.18842012],[116540.0,1.50425961],[116530.0,0.39449681]],[[116580.0,1.02467372],[116590.0,0.19955003],[116600.0,0.68826626],[116610.0,5.55692185],[116620.0,0.18017806]]]
["bitfinex","BTCUSD",1758277950919,[[116570.0,0.00106855],[116560.0,0.0001],[116550.0,0.0051],[116540.0,1.4815116],[116530.0,0.39449681]],[[116580.0,1.3420042],[116590.0,0.17164208],[116600.0,0.64085302],[116610.0,5.18885351],[116620.0,1.16457278]]]
["bitfinex","BTCUSD",1758277990393,[[116570.0,0.00051577],[116560.0,0.0001],[116550.0,0.00811],[116540.0,1.18619326],[116530.0,0.39449681]],[[116580.0,1.0239248],[116590.0,0.17164208],[116600.0,0.6129472],[116610.0,5.18885351],[116620.0,0.5284109]]]
["bitfinex","BTCUSD",1758278065892,[[116570.0,0.1771065],[116560.0,0.48964662],[116550.0,0.21104799],[116540.0,1.47008973],[116530.0,0.40306026]],[[116580.0,0.63671034],[116590.0,0.48970491],[116600.0,0.58950909],[116610.0,5.18885351],[116620.0,0.52839279]]]
["bitfinex","BTCUSD",1758278130165,[[116590.0,0.002],[116560.0,0.0001],[116550.0,0.188217],[116540.0,1.46978872],[116520.0,0.48964005]],[[116600.0,1.05758205],[116610.0,5.48947392],[116620.0,0.2104381],[116630.0,0.24837238],[116640.0,0.96362743]]]
["bitfinex","BTCUSD",1758278163420,[[116560.0,0.53185916],[116550.0,0.53734835],[116540.0,1.1520269],[116530.0,0.8974575],[116520.0,0.92964005]],[[116570.0,0.4439708],[116580.0,0.17165722],[116590.0,0.29134359],[116600.0,0.92347181],[116610.0,5.1716121]]]
["bitfinex","BTCUSD",1758278177703,[[116560.0,0.85000788],[116550.0,0.21948653],[116540.0,1.9781279],[116530.0,0.38946177],[116520.0,1.71964233]],[[116570.0,0.4434558],[116580.0,0.0001],[116590.0,0.29134359],[116600.0,0.92361526],[116610.0,5.18009572]]]
["bitfinex","BTCUSD",1758278237705,[[116600.0,1.11930728],[116590.0,0.59740343],[116580.0,0.69897481],[116570.0,0.23038949],[116560.0,1.40139531]],[[116610.0,5.4454558],[116620.0,0.0001],[116630.0,0.75730998],[116640.0,0.99121229],[116650.0,0.2398676]]]
["bitfinex","BTCUSD",1758278261145,[[116600.0,0.0071],[116590.0,0.0001],[116580.0,0.2371958],[116570.0,0.18910593],[116560.0,0.59364643]],[[116610.0,6.19485707],[116620.0,0.19284891],[116630.0,0.68101272],[116640.0,0.96078159],[116650.0,0.24844025]]]
["bitfinex","BTCUSD",1758278307444,[[116590.0,0.20169319],[116580.0,2.77504994],[116570.0,0.39118522],[116560.0,0.57679113],[116550.0,0.64349273]],[[116600.0,0.0001],[116610.0,5.01614941],[116620.0,0.0001],[116630.0,0.0001],[116640.0,0.0001]]]
["bitfinex","BTCUSD",1758278324813,[[116590.0,0.17364129],[116580.0,0.49283672],[116570.0,0.97094139],[116560.0,1.27483525],[116550.0,0.41158846]],[[116600.0,0.02782],[116610.0,5.17161379],[116620.0,0.49824289],[116630.0,0.27283687],[116640.0,0.51951592]]]
["bitfinex","BTCUSD",1758278409757,[[116580.0,0.17255489],[116570.0,0.1803875],[116560.0,0.20909087],[116550.0,0.76158846],[116540.0,1.51364527]],[[116590.0,0.96447788],[116600.0,0.51162658],[116610.0,5.4981563],[116620.0,0.61547873],[116630.0,0.18015687]]]
["bitfinex","BTCUSD",1758278437819,[[116580.0,0.49570564],[116570.0,0.1803875],[116560.0,0.49829448],[116550.0,1.02914846],[116540.0,1.65675602]],[[116590.0,0.26766],[116600.0,0.58553745],[116610.0,5.18018938],[116620.0,1.27350948],[116630.0,0.18015687]]]
["bitfinex","BTCUSD",1758278519126,[[116570.0,0.17795096],[116560.0,0.20602932],[116550.0,0.185277],[116540.0,1.92764263],[116530.0,0.76760438]],[[116580.0,0.26762],[116590.0,0.60947575],[116600.0,0.1887686],[116610.0,5.93290026],[116620.0,0.52017218]]]
["bitfinex","BTCUSD",1758278581562,[[116570.0,0.2036483],[116560.0,0.49844285],[116550.0,0.452717],[116540.0,1.97815218],[116530.0,0.67492438]],[[116580.0,0.02135804],[116590.0,0.49270088],[116600.0,0.49823391],[116610.0,5.18018938],[116620.0,1.27372977]]]
["bitfinex","BTCUSD",1758278633002,[[116600.0,0.17566658],[116590.0,0.75950468],[116580.0,0.63613156],[116570.0,0.61750709],[116560.0,0.40165298]],[[116610.0,5.73981],[116620.0,0.49259492],[116630.0,0.20232347],[116640.0,0.60771333],[116650.0,1.03309179]]]
["bitfinex","BTCUSD",1758278647853,[[116600.0,0.47819848],[116590.0,0.55365763],[116580.0,0.63182169],[116570.0,1.01750709],[116560.0,0.49740554]],[[116610.0,5.71686],[116620.0,0.02636],[116630.0,0.49860701],[116640.0,0.60771333],[116650.0,0.89938529]]]
["bitfinex","BTCUSD",1758278675271,[[116600.0,1.11454522],[116590.0,0.74400706],[116580.0,0.61645586],[116570.0,0.74245351],[116560.0,1.66771236]],[[116610.0,5.44317981],[116620.0,0.29616],[116630.0,0.49799791],[116640.0,0.60780323],[116650.0,0.59696102]]]
["bitfinex","BTCUSD",1758278727877,[[116600.0,0.90355839],[116590.0,0.83968706],[116580.0,0.49802367],[116570.0,1.21305351],[116560.0,0.24355725]],[[116610.0,5.02629981],[116620.0,0.27108],[116630.0,0.98864476],[116640.0,0.26421107],[116650.0,0.59696102]]]
["bitfinex","BTCUSD",1758278808728,[[116580.0,0.005],[116570.0,0.48979719],[116560.0,0.50693355],[116550.0,1.08916273],[116540.0,1.69803669]],[[116590.0,0.89588568],[116600.0,0.59083888],[116610.0,5.61726727],[116620.0,0.89369636],[116630.0,0.29613324]]]
["bitfinex","BTCUSD",1758278854434,[[116580.0,0.49199401],[116570.0,0.4422704],[116560.0,0.18894676],[116550.0,1.5121732],[116540.0,1.24618685]],[[116590.0,0.32141464],[116600.0,0.17163996],[116610.0,5.5932546],[116620.0,0.57570957],[116630.0,0.61909275]]]
["bitfinex","BTCUSD",1758278914754,[[116580.0,0.49049706],[116570.0,0.4421404],[116560.0,0.53265374],[116550.0,1.19422846],[116540.0,1.5641279]],[[116590.0,0.49607593],[116600.0,0.48957392],[116610.0,5.27530986],[116620.0,0.82953856],[116630.0,0.61909275]]]
["bitfinex","BTCUSD",1758278951943,[[116600.0,1.13860051],[116590.0,0.17164129],[116580.0,0.99664661],[116570.0,0.42243556],[116560.0,1.27676467]],[[116610.0,5.43717981],[116620.0,0.2677],[116630.0,0.32430695],[116640.0,1.60023212],[116680.0,0.87371377]]]
["bitfinex","BTCUSD",1758278996698,[[116600.0,0.0011],[116590.0,0.17164129],[116580.0,0.80424884],[116570.0,0.34767173],[116560.0,0.75404725]],[[116610.0,5.54774135],[116620.0,0.48936962],[116630.0,0.29860238],[116640.0,0.82934285],[116650.0,0.28357447]]]
["bitfinex","BTCUSD",1758279054921,[[116600.0,0.00142273],[116590.0,0.31793247],[116580.0,0.5066683],[116570.0,0.25165466],[116560.0,0.82380022]],[[116610.0,6.32274073],[116620.0,0.59063453],[116630.0,0.61501208],[116640.0,0.48950354],[116650.0,0.27503036]]]
["bitfinex","BTCUSD",1758279115735,[[116600.0,0.00142273],[116580.0,0.50055192],[116570.0,0.5502107],[116560.0,0.30309342],[116510.0,0.78296244]],[[116610.0,5.93021795],[116620.0,0.59061673],[116630.0,0.64433208],[116640.0,0.86020574],[116650.0,0.27503036]]]
["bitfinex","BTCUSD",1758279224761,[[116600.0,0.17504931],[116590.0,0.75900405],[116580.0,0.21472815],[116570.0,0.51390459],[116560.0,0.21041342]],[[116610.0,5.48460199],[116620.0,0.49251969],[116630.0,1.02134274],[116640.0,0.48945292],[116650.0,0.61906215]]]
["bitfinex","BTCUSD",1758279263537,[[116600.0,0.85623619],[116590.0,0.1716322],[116580.0,1.00620416],[116570.0,0.75444263],[116560.0,0.46426171]],[[116610.0,4.99468481],[116620.0,0.26706],[116630.0,1.72638266],[116640.0,0.5906663],[116650.0,0.18863689]]]
["bitfinex","BTCUSD",1758279300035,[[116600.0,0.76268613],[116590.0,0.19980067],[116580.0,1.09880413],[116570.0,0.66180263],[116560.0,1.10274353]],[[116610.0,5.26152481],[116620.0,0.98474751],[116630.0,1.0127969],[116640.0,0.49798627],[116650.0,0.18863689]]]
["bitfinex","BTCUSD",1758279374280,[[116600.0,0.31925468],[116590.0,0.17488985],[116580.0,0.50056353],[116570.0,0.61436574],[116560.0,0.38099725]],[[116610.0,5.91293947],[116620.0,0.26423722],[116630.0,0.89808385],[116640.0,0.4980714],[116650.0,0.69322128]]]
["bitfinex","BTCUSD",1758279426506,[[116600.0,0.81354053],[116590.0,0.46649173],[116580.0,0.49806469],[116570.0,0.52253836],[116560.0,1.16392775]],[[116610.0,5.5319598],[116620.0,0.19787722],[116630.0,0.99063501],[116640.0,0.49798256],[116650.0,0.69322128]]]
["bitfinex","BTCUSD",1758279500940,[[116600.0,0.52153692],[116590.0,0.44056985],[116580.0,0.60613479],[116570.0,0.81444263],[116560.0,0.36426171]],[[116610.0,5.26120481],[116620.0,0.02486],[116630.0,1.04178703],[116640.0,0.49795693],[116650.0,0.69146603]]]
["bitfinex","BTCUSD",1758279522446,[[116600.0,0.52304192],[116590.0,0.43815985],[116580.0,1.00613479],[116570.0,0.75444263],[116560.0,0.46426171]],[[116610.0,4.99458481],[116620.0,0.70998],[116630.0,0.71726303],[116640.0,0.18014445],[116650.0,0.84644937]]]
["bitfinex","BTCUSD",1758279561599,[[116600.0,1.94183497],[116590.0,0.66427985],[116580.0,1.13342075],[116570.0,0.89629092],[116560.0,0.4604162]],[[116610.0,4.99358481],[116620.0,0.4435],[116630.0,0.26694],[116640.0,0.62497495],[116650.0,0.59053781]]]
["bitfinex","BTCUSD",1758279611156,[[116600.0,0.00452273],[116590.0,0.75615008],[116580.0,0.29862733],[116570.0,0.66492263],[116560.0,0.69120872]],[[116610.0,5.90527668],[116620.0,0.51498778],[116630.0,0.18016249],[116640.0,0.59041151],[116650.0,0.67463177]]]
["bitfinex","BTCUSD",1758279695555,[[116600.0,0.00042273],[116590.0,0.31795601],[116580.0,0.4980896],[116570.0,0.60025843],[116560.0,0.79775943]],[[116610.0,5.89404369],[116620.0,0.58209344],[116630.0,0.55084249],[116640.0,0.83799729],[116650.0,0.30407177]]]
["bitfinex","BTCUSD",1758279743386,[[116600.0,0.00261273],[116590.0,0.49511781],[116580.0,0.94895378],[116570.0,0.59734397],[116560.0,0.31823872]],[[116610.0,5.46302668],[116620.0,0.51836829],[116630.0,0.64348249],[116640.0,0.84676776],[116650.0,0.33094888]]]
["bitfinex","BTCUSD",1758279789861,[[116600.0,2.37964571],[116590.0,0.17163781],[116580.0,1.45426263],[116570.0,0.30734397],[116560.0,0.33410981]],[[116610.0,4.98308481],[116630.0,0.4435],[116640.0,0.31315867],[116650.0,0.30164299],[116660.0,0.49802953]]]
["bitfinex","BTCUSD",1758279809390,[[116600.0,2.37992571],[116590.0,0.27946311],[116580.0,1.71699736],[116570.0,0.46119226],[116560.0,0.3802643]],[[116610.0,4.98308481],[116630.0,0.4435],[116640.0,0.31319867],[116650.0,0.61948888],[116660.0,0.49802953]]]
["bitfinex","BTCUSD",1758279852414,[[116600.0,2.26178994],[116590.0,0.17163781],[116580.0,1.19239611],[116570.0,0.257107],[116560.0,0.3802643]],[[116610.0,4.57420936],[116630.0,0.02447],[116640.0,0.8849283],[116650.0,0.24834153],[116660.0,0.54532715]]]
["bitfinex","BTCUSD",1758279906478,[[116600.0,2.57125764],[116590.0,0.22163781],[116580.0,1.77764207],[116570.0,0.257107],[116560.0,0.3802643]],[[116610.0,4.57620936],[116630.0,0.02422],[116640.0,0.44654],[116650.0,0.59175345],[116660.0,0.5195035]]]
["bitfinex","BTCUSD",1758279955556,[[116570.0,0.00024023],[116560.0,0.0001],[116550.0,0.7387199],[116540.0,1.18085517],[116530.0,1.03329765]],[[116580.0,1.31435802],[116590.0,0.29006287],[116600.0,0.27168043],[116610.0,5.51791364],[116620.0,0.17159881]]]
["bitfinex","BTCUSD",1758279990268,[[116570.0,0.318232],[116560.0,0.17481061],[116550.0,0.58701969],[116540.0,1.4194269],[116530.0,0.45130685]],[[116580.0,0.67461989],[116590.0,0.19742287],[116600.0,0.56165224],[116610.0,5.4853122],[116620.0,0.17159881]]]
["bitfinex","BTCUSD",1758280006942,[[116570.0,0.00014023],[116560.0,0.48977693],[116550.0,0.20143219],[116540.0,1.44744567],[116530.0,0.42553765]],[[116580.0,0.60757133],[116590.0,0.58242634],[116600.0,0.24356047],[116610.0,5.80340397],[116620.0,0.17159881]]]
["bitfinex","BTCUSD",1758280050128,[[116550.0,0.0117408],[116540.0,1.46844212],[116530.0,0.24852678],[116520.0,0.79250115],[116510.0,0.24939743]],[[116560.0,0.70684553],[116570.0,0.54567406],[116580.0,0.23456666],[116590.0,0.17165457],[116600.0,1.10072239]]]
["bitfinex","BTCUSD",1758280068979,[[116550.0,0.50295716],[116540.0,1.46603301],[116530.0,0.21046295],[116520.0,0.68118732],[116510.0,0.58939743]],[[116560.0,0.89072544],[116570.0,0.48979025],[116580.0,0.95998199],[116590.0,0.17165457],[116600.0,1.00076239]]]
["bitfinex","BTCUSD",1758280107651,[[116570.0,0.47481263],[116560.0,0.5267875],[116550.0,1.08938856],[116540.0,1.55202688],[116530.0,0.3561245]],[[116580.0,0.20008283],[116590.0,0.78403413],[116600.0,0.18022858],[116610.0,5.9662885],[116620.0,0.1802776]]]
["bitfinex","BTCUSD",1758280170277,[[116550.0,0.80488451],[116540.0,1.47026767],[116530.0,0.20608175],[116520.0,1.09943147],[116510.0,0.6549154]],[[116560.0,0.0021],[116570.0,0.88850293],[116580.0,0.6416247],[116590.0,0.18022077],[116600.0,1.00155959]]]
["bitfinex","BTCUSD",1758280201902,[[116550.0,0.0055708],[116540.0,0.98041215],[116530.0,0.84585635],[116520.0,0.23931642],[116510.0,0.7475954]],[[116560.0,0.65691745],[116570.0,0.9640204],[116580.0,0.49825856],[116590.0,0.62362077],[116600.0,0.81854399]]]
["bitfinex","BTCUSD",1758280242775,[[116550.0,0.0055708],[116540.0,1.46146946],[116530.0,0.46377626],[116520.0,0.64761117],[116510.0,0.6549154]],[[116560.0,0.61560348],[116570.0,0.92237548],[116580.0,0.50686909],[116590.0,0.55106077],[116600.0,0.41131951]]]
["bitfinex","BTCUSD",1758280273265,[[116550.0,0.00100001],[116540.0,0.97173141],[116530.0,0.0001],[116520.0,0.50233896],[116510.0,0.29048553]],[[116560.0,1.7658507],[116570.0,0.31435073],[116580.0,0.6474381],[116590.0,0.92194077],[116600.0,1.20320559]]]
["bitfinex","BTCUSD",1758280309291,[[116550.0,0.00100001],[116540.0,0.97173141],[116530.0,0.17172905],[116520.0,0.1839104],[116510.0,0.29060858]],[[116560.0,1.24219622],[116570.0,0.59259073],[116580.0,0.6474381],[116590.0,0.57699166],[116600.0,1.2309807]]]
["bitfinex","BTCUSD",1758280338676,[[116550.0,0.21043208],[116540.0,1.46608758],[116530.0,0.47756445],[116520.0,0.59186443],[116510.0,0.25786145]],[[116560.0,0.56920881],[116570.0,0.88394476],[116580.0,0.62456434],[116590.0,0.24459377],[116600.0,0.28022858]]]
["bitfinex","BTCUSD",1758280361693,[[116560.0,0.80365137],[116550.0,0.20598069],[116540.0,1.15650338],[116530.0,0.64852673],[116520.0,0.99662369]],[[116570.0,0.0001],[116580.0,0.58239883],[116590.0,0.8935748],[116600.0,0.53194791],[116610.0,5.19698065]]]
["bitfinex","BTCUSD",1758280436882,[[116570.0,0.0312519],[116560.0,0.1716853],[116550.0,0.58651921],[116540.0,1.55202409],[116530.0,0.24852673]],[[116580.0,1.36986579],[116590.0,0.1716429],[116600.0,0.5909651],[116610.0,5.19370861],[116620.0,0.85851769]]]
["bitfinex","BTCUSD",1758280493296,[[116570.0,0.001],[116560.0,0.0001],[116550.0,0.21353101],[116540.0,1.50714106],[116530.0,0.24852673]],[[116580.0,0.65196109],[116590.0,0.1716429],[116600.0,0.24441],[116610.0,5.26943139],[116620.0,0.60197829]]]
["bitfinex","BTCUSD",1758280541262,[[116590.0,0.32561642],[116580.0,0.54558743],[116570.0,0.18024926],[116560.0,0.49838099],[116550.0,0.65839421]],[[116600.0,0.19387491],[116610.0,5.09827633],[116620.0,0.48975471],[116630.0,0.28160774],[116640.0,0.83832484]]]
["bitfinex","BTCUSD",1758280573104,[[116590.0,0.2231743],[116580.0,0.23749482],[116570.0,0.18024926],[116560.0,0.18474162],[116550.0,0.50425482]],[[116600.0,0.00119207],[116610.0,4.76885376],[116620.0,0.50109381],[116630.0,0.17158315],[116640.0,0.49793971]]]
["bitfinex","BTCUSD",1758280615648,[[116590.0,1.03859286],[116580.0,0.58083145],[116570.0,0.26170804],[116560.0,0.28026457],[116550.0,0.7858464]],[[116600.0,0.00047118],[116610.0,5.01760936],[116620.0,0.0001],[116630.0,0.22664873],[116640.0,0.50107971]]]
["bitfinex","BTCUSD",1758280668848,[[116590.0,0.6633708],[116580.0,0.48942946],[116570.0,0.19349224],[116560.0,1.23358519],[116550.0,0.31391482]],[[116600.0,0.00047118],[116610.0,4.57420936],[116620.0,0.4435],[116630.0,0.25538667],[116640.0,0.49798196]]]
["bitfinex","BTCUSD",1758280687537,[[116540.0,1.00636361],[116530.0,0.0001],[116520.0,0.31889975],[116510.0,0.26342198],[116500.0,0.21090482]],[[116550.0,0.30834515],[116560.0,0.85177111],[116570.0,0.2569404],[116580.0,1.13977394],[116590.0,0.25548379]]]
["bitfinex","BTCUSD",1758280721772,[[116540.0,0.94557379],[116520.0,0.03090635],[116510.0,0.06915573],[116500.0,0.50891466],[116490.0,0.58405881]],[[116550.0,1.43864506],[116560.0,0.18021409],[116570.0,0.26551893],[116580.0,0.74637394],[116590.0,0.28256367]]]
["bitfinex","BTCUSD",1758280776374,[[116540.0,0.93756731],[116520.0,0.52616588],[116510.0,0.18118106],[116500.0,0.51204267],[116490.0,0.2401345]],[[116550.0,0.99717254],[116560.0,0.49846938],[116570.0,0.26551893],[116580.0,0.74648393],[116590.0,0.1802316]]]
["bitfinex","BTCUSD",1758280842214,[[116540.0,1e-08],[116520.0,0.00636445],[116510.0,0.49958656],[116500.0,0.18526437],[113110.0,0.00343947]],[[116550.0,1.48030467],[116560.0,0.18021409],[116570.0,0.32000095],[116580.0,1.19010115],[116590.0,0.1802316]]]
["bitfinex","BTCUSD",1758280886728,[[116540.0,1e-08],[116520.0,0.00065445],[116510.0,0.32242494],[116500.0,0.04205457],[116490.0,0.18057208]],[[116550.0,1.49879435],[116560.0,0.54857903],[116570.0,0.32000095],[116580.0,1.77679138],[116590.0,0.20203257]]]
["bitfinex","BTCUSD",1758280931262,[[116500.0,0.00588712],[116490.0,0.00343],[116480.0,0.53563637],[116470.0,0.2150369],[116460.0,0.49578943]],[[116510.0,1.07929947],[116520.0,0.24495125],[116530.0,0.28680958],[116540.0,0.29852467],[116550.0,0.71956464]]]
["bitfinex","BTCUSD",1758280948208,[[116500.0,0.00140582],[116490.0,0.0002],[116480.0,0.0042],[116470.0,0.0003],[116460.0,0.53693796]],[[116510.0,1.07947947],[116520.0,0.56343741],[116530.0,0.33680958],[116540.0,0.29852467],[116550.0,0.67301586]]]
["bitfinex","BTCUSD",1758280982280,[[116500.0,0.00657582],[116490.0,0.49288429],[116480.0,0.21037332],[116470.0,0.18060352],[116460.0,0.59751739]],[[116510.0,0.73764208],[116520.0,0.52461102],[116530.0,0.28680958],[116540.0,0.25300669],[116550.0,0.74776367]]]
["bitfinex","BTCUSD",1758281037112,[[116500.0,0.00445582],[116490.0,0.32166291],[116480.0,0.50538097],[116470.0,0.18060326],[116460.0,0.53044542]],[[116510.0,1.08757333],[116520.0,0.56417437],[116530.0,0.26615149],[116540.0,0.66700758],[116550.0,0.33335619]]]
["bitfinex","BTCUSD",1758281053234,[[116500.0,0.00240582],[116490.0,0.0002],[116480.0,0.0043],[116470.0,0.18385318],[116460.0,0.54144317]],[[116510.0,1.40424624],[116520.0,0.56417437],[116530.0,0.31615149],[116540.0,1.2039734],[116550.0,0.40860838]]]
["bitfinex","BTCUSD",1758281140371,[[116500.0,0.00240582],[116490.0,0.0002],[116480.0,0.18161021],[116470.0,0.50358521],[116460.0,0.5603723]],[[116510.0,1.76573832],[116520.0,0.93501916],[116530.0,0.26615149],[116540.0,0.9670234],[116550.0,0.79995417]]]
["bitfinex","BTCUSD",1758281157955,[[116500.0,0.03255772],[116490.0,0.0002],[116480.0,0.19008813],[116470.0,0.52937291],[116460.0,0.5044327]],[[116510.0,1.76698526],[116520.0,0.93501916],[116530.0,0.26615149],[116540.0,1.60402086],[116550.0,0.79995417]]]
["bitfinex","BTCUSD",1758281219654,[[116500.0,0.03251772],[116490.0,0.17495832],[116480.0,0.22574692],[116470.0,0.18060387],[116460.0,0.51968695]],[[116510.0,1.68202517],[116520.0,0.49020691],[116530.0,0.56057251],[116540.0,0.64852467],[116550.0,0.37887417]]]
["bitfinex","BTCUSD",1758281244027,[[116500.0,0.03251772],[116490.0,0.0003],[116480.0,0.01183222],[116470.0,0.21755774],[116460.0,0.18593397]],[[116510.0,2.08600317],[116520.0,1.1922192],[116530.0,0.56057251],[116540.0,0.69852467],[116550.0,0.32887417]]]
["bitfinex","BTCUSD",1758281336086,[[116500.0,1e-08],[116490.0,0.0303519],[116480.0,0.00742],[116470.0,0.00271],[116460.0,0.19042258]],[[116510.0,1.88829473],[116520.0,0.60495154],[116530.0,0.5858647],[116540.0,0.69852467],[116550.0,0.32887417]]]
["bitfinex","BTCUSD",1758281418912,[[116500.0,1e-08],[116490.0,0.0303519],[116480.0,0.00661],[116470.0,0.0475237],[116460.0,0.50908597]],[[116510.0,1.8882453],[116520.0,0.55492845],[116530.0,0.6359047],[116540.0,1.65451367],[116550.0,0.41043925]]]
["bitfinex","BTCUSD",1758281506737,[[116490.0,0.00112483],[116480.0,0.00661],[116470.0,0.0303519],[116460.0,0.50905068],[116450.0,0.24049411]],[[116500.0,1.54656481],[116510.0,0.65749935],[116520.0,0.27010014],[116530.0,0.60200184],[116540.0,0.61715216]]]
["bitfinex","BTCUSD",1758281541699,[[116490.0,0.00322483],[116480.0,0.32588749],[116470.0,0.05865059],[116460.0,0.78538373],[116450.0,0.29889332]],[[116500.0,1.46607677],[116510.0,0.17222968],[116520.0,0.52420653],[116530.0,0.55200184],[116540.0,0.61715216]]]
["bitfinex","BTCUSD",1758281574254,[[116490.0,0.00112483],[116480.0,0.0042],[116470.0,0.0358719],[116460.0,0.19883319],[116450.0,0.20613332]],[[116500.0,1.46749429],[116510.0,0.54326968],[116520.0,0.56315727],[116530.0,0.23088184],[116540.0,0.61956467]]]
["bitfinex","BTCUSD",1758281594199,[[116490.0,0.03344673],[116480.0,0.00751],[116470.0,0.18300807],[116460.0,0.81162717],[116450.0,0.25613332]],[[116500.0,1.06537681],[116510.0,0.86182388],[116520.0,0.18886225],[116530.0,0.18088184],[116540.0,0.61956467]]]
["bitfinex","BTCUSD",1758281627546,[[116490.0,0.32701795],[116480.0,0.49453613],[116470.0,0.21075581],[116460.0,0.51757992],[116450.0,0.64288106]],[[116500.0,1.01720932],[116510.0,0.17222968],[116520.0,0.9702036],[116530.0,0.18088184],[116540.0,0.61705779]]]
["bitfinex","BTCUSD",1758281665527,[[116490.0,0.3572017],[116480.0,0.44396301],[116470.0,0.18060391],[116460.0,1.15029783],[116450.0,0.20613332]],[[116500.0,0.81333929],[116510.0,0.73417695],[116520.0,0.98690225],[116530.0,0.18088184],[116540.0,0.24852467]]]
["bitfinex","BTCUSD",1758281700318,[[116490.0,1.11535522],[116480.0,0.20178433],[116470.0,0.27336391],[116460.0,1.0272679],[116450.0,0.25613332]],[[116500.0,0.0011],[116510.0,0.88358968],[116520.0,1.06516071],[116530.0,0.87888909],[116540.0,0.24852467]]]
["bitfinex","BTCUSD",1758281745150,[[116490.0,0.82949852],[116480.0,0.49439001],[116470.0,0.72336391],[116460.0,0.57719413],[116450.0,0.41475905]],[[116500.0,0.0011],[116510.0,0.20302459],[116520.0,1.19628184],[116530.0,0.52088184],[116540.0,0.66838473]]]
["bitfinex","BTCUSD",1758281806186,[[116500.0,0.004],[116490.0,0.00012483],[116480.0,0.0043],[116470.0,0.1837689],[116460.0,0.25291385]],[[116510.0,1.44019973],[116520.0,1.3350457],[116530.0,0.18088184],[116540.0,0.30727353],[116550.0,0.64734486]]]
["bitfinex","BTCUSD",1758281836852,[[116490.0,0.00112483],[116480.0,0.1760021],[116470.0,0.50457409],[116460.0,0.54318015],[116440.0,0.61107438]],[[116500.0,1.05125156],[116510.0,0.34902984],[116520.0,1.01657501],[116530.0,0.20630001],[116540.0,0.67831353]]]
["bitfinex","BTCUSD",1758281879197,[[116490.0,0.32168103],[116480.0,0.50008897],[116470.0,0.20639198],[116460.0,0.54326566],[116450.0,0.54374905]],[[116500.0,1.05697025],[116510.0,0.86388637],[116520.0,0.96413121],[116530.0,0.18105935],[116540.0,1.02211039]]]
["bitfinex","BTCUSD",1758281924023,[[116490.0,0.00323483],[116480.0,0.50093884],[116470.0,0.20638632],[116460.0,0.54327058],[116450.0,0.54482905]],[[116500.0,1.40283025],[116510.0,0.51639129],[116520.0,0.64560075],[116530.0,0.55213935],[116540.0,0.25727353]]]
["bitfinex","BTCUSD",1758281957068,[[116490.0,0.00316483],[116480.0,0.49844869],[116470.0,0.20879632],[116460.0,0.54327058],[116450.0,0.54586905]],[[116500.0,1.03965028],[116510.0,0.48960129],[116520.0,1.01668075],[116530.0,0.55213935],[116540.0,0.25727353]]]
["bitfinex","BTCUSD",1758281981764,[[116490.0,0.00112483],[116480.0,0.32369057],[116470.0,0.17521484],[116460.0,0.57141463],[116450.0,0.54554905]],[[116500.0,1.44243449],[116510.0,0.54212017],[116520.0,0.96410632],[116530.0,0.18105935],[116540.0,0.9968591]]]
["bitfinex","BTCUSD",1758282024564,[[116490.0,0.00112483],[116480.0,0.32369057],[116470.0,0.21177127],[116460.0,0.54321503],[116450.0,0.54550905]],[[116500.0,1.44234545],[116510.0,0.54212017],[116520.0,0.96410632],[116530.0,0.18105935],[116540.0,0.9968591]]]
["bitfinex","BTCUSD",1758282055177,[[116480.0,0.32876214],[116470.0,0.18620074],[116460.0,0.8140666],[116450.0,0.76710905],[116440.0,0.25003438]],[[116490.0,0.57702652],[116500.0,0.71706348],[116510.0,0.86926026],[116520.0,0.96415789],[116530.0,0.18105935]]]
["bitfinex","BTCUSD",1758282127073,[[116480.0,0.32882284],[116470.0,0.17738725],[116460.0,0.53896046],[116450.0,0.20613332],[116440.0,0.86835412]],[[116490.0,0.94202303],[116500.0,0.67705183],[116510.0,0.55070312],[116520.0,0.96420859],[116530.0,0.23105935]]]
["bitfinex","BTCUSD",1758282140122,[[116480.0,0.008085],[116470.0,0.17497772],[116460.0,0.54137046],[116450.0,0.47565332],[116440.0,0.59879412]],[[116490.0,0.94202116],[116500.0,0.67705183],[116510.0,0.55070312],[116520.0,0.96420859],[116530.0,0.23105935]]]
["bitfinex","BTCUSD",1758282243974,[[116480.0,0.004285],[116470.0,0.31890819],[116460.0,0.34461822],[116450.0,0.23433623],[116440.0,0.54879447]],[[116490.0,1.35241535],[116500.0,0.95537218],[116510.0,0.17962312],[116520.0,1.01420894],[116530.0,0.55213935]]]
["bitfinex","BTCUSD",1758282270698,[[116480.0,0.004285],[116470.0,0.0002],[116460.0,0.32735911],[116450.0,0.20854466],[116440.0,0.63429996]],[[116490.0,1.55646217],[116500.0,0.58429218],[116510.0,0.17962312],[116520.0,1.01494428],[116530.0,0.6013911]]]
["bitfinex","BTCUSD",1758282302368,[[116460.0,0.00699152],[116450.0,0.0258],[116440.0,0.02831377],[116430.0,0.18379569],[116420.0,0.25747988]],[[116470.0,1.47420022],[116480.0,0.17255255],[116490.0,1.41372347],[116500.0,0.26568399],[116510.0,0.22962312]]]
["bitfinex","BTCUSD",1758282317935,[[116400.0,0.49885139],[116390.0,0.17183263],[116380.0,0.19326584],[116370.0,0.52124523],[116360.0,0.50843615]],[[116410.0,0.53825656],[116420.0,0.29157019],[116430.0,0.89774597],[116440.0,0.24343085],[116450.0,0.67818917]]]
["bitfinex","BTCUSD",1758282351227,[[116400.0,0.49831594],[116390.0,0.17284263],[116380.0,0.54235238],[116370.0,0.49387324],[116360.0,0.74468454]],[[116410.0,0.55959276],[116420.0,0.17504196],[116430.0,0.56044308],[116440.0,0.52524747],[116450.0,0.72272428]]]
["bitfinex","BTCUSD",1758282381483,[[116400.0,1.43184712],[116390.0,0.17193263],[116380.0,1.26582847],[116370.0,0.24823418],[116360.0,0.44396563]],[[116410.0,0.00057002],[116420.0,0.3635],[116430.0,0.1718777],[116440.0,0.5517879],[116450.0,0.95572896]]]
["bitfinex","BTCUSD",1758282443006,[[116400.0,1.97039412],[116390.0,0.27193263],[116380.0,0.44151345],[116370.0,0.64546567],[116360.0,0.88243601]],[[116410.0,0.00147002],[116430.0,0.0001],[116440.0,0.29166285],[116450.0,0.62788999],[116460.0,1.31398365]]]
["bitfinex","BTCUSD",1758282473451,[[116400.0,0.84820848],[116390.0,0.84288263],[116380.0,0.6957244],[116370.0,0.61243324],[116360.0,1.52027282]],[[116410.0,0.00147002],[116420.0,0.91352196],[116430.0,0.59332275],[116440.0,0.5920886],[116450.0,0.24865063]]]
["bitfinex","BTCUSD",1758282519163,[[116400.0,0.0071],[116390.0,0.49089319],[116380.0,0.22341774],[116370.0,0.78795116],[116360.0,0.3853199]],[[116410.0,40.20271656],[116420.0,1.22998086],[116430.0,0.59222858],[116440.0,0.52045096],[116450.0,0.61989063]]]
["bitfinex","BTCUSD",1758282558887,[[116400.0,0.1729213],[116390.0,0.51669829],[116380.0,0.89408774],[116370.0,0.49139575],[116360.0,0.3853199]],[[116410.0,40.48247656],[116420.0,1.05286055],[116430.0,0.18046607],[116440.0,0.90025842],[116450.0,0.31280383]]]
["bitfinex","BTCUSD",1758282623808,[[116400.0,1.22594384],[116390.0,0.17284068],[116380.0,1.01815458],[116370.0,0.26523324],[116360.0,1.67481892]],[[116410.0,40.00147002],[116420.0,0.02726],[116430.0,0.0001],[116440.0,0.6094312],[116450.0,0.24865063]]]
["bitfinex","BTCUSD",1758282627794,[[116400.0,1.22594384],[116390.0,0.66564068],[116380.0,1.01815458],[116370.0,0.17243324],[116360.0,1.67481892]],[[116410.0,40.00147002],[116420.0,0.29652],[116430.0,0.49084613],[116440.0,0.61801931],[116450.0,0.24865063]]]
["bitfinex","BTCUSD",1758282700276,[[116400.0,0.1749213],[116390.0,0.49091344],[116380.0,1.1812086],[116370.0,0.29629514],[116360.0,0.90150266]],[[116410.0,40.55455623],[116420.0,0.51668021],[116430.0,0.71666811],[116440.0,0.49943436],[116450.0,0.68399968]]]
["bitfinex","BTCUSD",1758282723831,[[116400.0,0.1729213],[116390.0,0.49091778],[116380.0,0.50345623],[116370.0,0.99094024],[116360.0,0.90150266]],[[116410.0,40.90022432],[116420.0,0.9342751],[116430.0,0.27326811],[116440.0,0.49943436],[116450.0,0.68399968]]]
["bitfinex","BTCUSD",1758282768939,[[116400.0,1.56295157],[116390.0,0.62193502],[116380.0,0.30035541],[116370.0,0.58411238],[116360.0,0.34709026]],[[116410.0,40.00147002],[116430.0,0.2687],[116440.0,0.46981],[116450.0,1.03156977],[116460.0,0.52046348]]]
["bitfinex","BTCUSD",1758282811328,[[116400.0,2.11959157],[116390.0,0.22193502],[116380.0,0.25035541],[116370.0,0.86255238],[116360.0,0.48233563]],[[116410.0,37.93855725],[116450.0,0.80676573],[116460.0,0.02589803],[116470.0,0.96332768],[116570.0,0.00458776]]]
["bitfinex","BTCUSD",1758282835599,[[116400.0,3.44838072],[116390.0,0.63354502],[116380.0,0.25035541],[116370.0,0.39403324],[116360.0,0.63189563]],[[116410.0,35.54700061],[116450.0,0.09471573],[116460.0,0.2685],[116470.0,0.27324854],[116480.0,1.36873]]]
["bitfinex","BTCUSD",1758282873198,[[116400.0,2.60342481],[116390.0,0.22193502],[116380.0,1.84807733],[116370.0,0.17243324],[116360.0,0.26073563]],[[116410.0,29.89606966],[116440.0,0.02253],[116460.0,0.38701304],[116470.0,0.26962],[116480.0,0.55871684]]]
["bitfinex","BTCUSD",1758282914471,[[116400.0,2.55185728],[116390.0,0.34353502],[116380.0,0.7703854],[116370.0,0.49108044],[116360.0,0.26073563]],[[116410.0,29.12125533],[116450.0,0.02281],[116460.0,0.06831573],[116470.0,0.3187472],[116480.0,0.50970124]]]
["bitfinex","BTCUSD",1758282990776,[[116400.0,2.82118231],[116390.0,0.22284502],[116380.0,1.20639484],[116370.0,0.54355324],[116360.0,0.40118563]],[[116410.0,29.11825533],[116420.0,0.00312],[116450.0,0.49901892],[116460.0,0.82744897],[116480.0,0.63226731]]]
["bitfinex","BTCUSD",1758283068139,[[116400.0,2.82120391],[116390.0,0.17284502],[116380.0,1.42813644],[116370.0,0.54355324],[116360.0,0.73118563]],[[116410.0,29.11825533],[116420.0,0.0263],[116450.0,0.18033911],[116460.0,0.53440127],[116470.0,0.62380413]]]
["bitfinex","BTCUSD",1758283109074,[[116400.0,3.82713494],[116390.0,0.39353502],[116380.0,0.58385848],[116370.0,0.89513324],[116360.0,1.25101352]],[[116410.0,24.98189567],[116460.0,0.09451573],[116480.0,0.06821573],[116490.0,0.49910095],[116500.0,1.29642557]]]
["bitfinex","BTCUSD",1758283128096,[[116400.0,2.92096376],[116390.0,0.17193502],[116380.0,0.30035541],[116370.0,0.67987868],[116360.0,1.24669352]],[[116410.0,22.26836859],[116420.0,0.0263],[116460.0,0.06821573],[116470.0,0.49895981],[116480.0,0.53412665]]]
["bitfinex","BTCUSD",1758283162397,[[116400.0,3.5742483],[116390.0,0.17193502],[116380.0,0.80129689],[116370.0,0.65658324],[116360.0,1.02700611]],[[116410.0,21.44665004],[116450.0,0.02739],[116460.0,0.06821573],[116480.0,0.51171573],[116490.0,0.49902907]]]
["bitfinex","BTCUSD",1758283197763,[[116400.0,4.20271978],[116390.0,0.17193502],[116380.0,0.74344312],[116370.0,0.23962324],[116360.0,0.74959352]],[[116410.0,19.7955049],[116420.0,0.02643],[116460.0,0.06821573],[116470.0,0.49027092],[116480.0,1.01055514]]]
["bitfinex","BTCUSD",1758283220864,[[116400.0,3.17728198],[116390.0,0.32631208],[116380.0,1.25691622],[116370.0,0.56195452],[116360.0,0.35468827]],[[116410.0,19.4232249],[116460.0,0.56708549],[116470.0,0.17181879],[116480.0,0.8610235],[116490.0,0.24392628]]]
["bitfinex","BTCUSD",1758283259100,[[116400.0,3.43041255],[116390.0,0.18043501],[116380.0,0.497668],[116370.0,0.99387849],[116360.0,0.663829]],[[116410.0,18.19007759],[116440.0,0.02609],[116460.0,0.06821573],[116480.0,0.24860487],[116490.0,0.49895012]]]
["bitfinex","BTCUSD",1758283295836,[[116400.0,2.66245002],[116390.0,0.33885502],[116380.0,0.547668],[116370.0,0.88965271],[116360.0,0.26063563]],[[116410.0,12.60160944],[116430.0,0.0032],[116440.0,0.02289],[116460.0,0.06821573],[116470.0,0.31857649]]]
["bitfinex","BTCUSD",1758283375070,[[116400.0,2.63000743],[116390.0,1.26885502],[116380.0,0.50713207],[116370.0,0.26503097],[116360.0,0.72412563]],[[116410.0,10.417839],[116440.0,0.02642],[116460.0,0.06821573],[116480.0,0.06821573],[116490.0,0.61518912]]]
["bitfinex","BTCUSD",1758283411742,[[116400.0,3.38031771],[116390.0,0.67452405],[116380.0,1.07176034],[116370.0,0.4673227],[116360.0,0.26063563]],[[116410.0,10.413839],[116420.0,0.02632],[116460.0,0.24853521],[116470.0,0.17172075],[116480.0,0.2743874]]]
["bitfinex","BTCUSD",1758283453799,[[116400.0,3.23372706],[116390.0,0.50193502],[116380.0,0.30639034],[116370.0,0.23962324],[116360.0,0.70693563]],[[116410.0,3.92178014],[116450.0,0.02763],[116460.0,0.06821573],[116480.0,0.38676888],[116490.0,0.17178952]]]
["bitfinex","BTCUSD",1758283475597,[[116400.0,3.0622188],[116390.0,0.87426675],[116380.0,0.30639034],[116370.0,0.22243324],[116360.0,0.97143822]],[[116410.0,3.52679767],[116440.0,0.02685],[116460.0,0.06821573],[116500.0,0.56711112],[116510.0,0.69100218]]]
["bitfinex","BTCUSD",1758283516839,[[116400.0,2.59216453],[116390.0,1.05266675],[116380.0,0.30639034],[116370.0,0.18962324],[116360.0,1.00424822]],[[116410.0,3.52679767],[116430.0,0.02685],[116460.0,0.06821573],[116480.0,0.24001999],[116490.0,0.49887012]]]
["bitfinex","BTCUSD",1758283569454,[[116420.0,0.94471413],[116410.0,0.17179315],[116400.0,1.70465403],[116390.0,0.85193502],[116380.0,0.25483989]],[[116430.0,0.02741],[116460.0,0.06821573],[116480.0,0.06821573],[116490.0,0.4987243],[116500.0,0.73322343]]]
["bitfinex","BTCUSD",1758283599737,[[116420.0,2.4626177],[116410.0,0.51802858],[116400.0,0.2362833],[116390.0,1.0200087],[116380.0,0.23885795]],[[116430.0,0.02673689],[116460.0,0.06821573],[116470.0,0.31844888],[116480.0,0.47716461],[116490.0,0.17179252]]]
["bitfinex","BTCUSD",1758283644679,[[116470.0,1.55972655],[116460.0,0.0501],[116450.0,0.0001],[116440.0,0.07680384],[116430.0,0.55586696]],[[116480.0,0.52137532],[116490.0,0.5805606],[116500.0,0.25603795],[116510.0,0.17175974],[116520.0,0.56701574]]]
["bitfinex","BTCUSD",1758283697012,[[116470.0,1.21625045],[116460.0,0.0001],[116450.0,0.39881931],[116440.0,0.46240132],[116430.0,0.21051778]],[[116480.0,0.61282735],[116490.0,0.22178856],[116500.0,0.56699731],[116510.0,0.18034269],[116520.0,1.40115254]]]
["bitfinex","BTCUSD",1758283735961,[[116470.0,1.18537045],[116460.0,0.02588023],[116450.0,0.42102],[116440.0,0.31203222],[116430.0,0.5814372]],[[116480.0,0.61259985],[116490.0,0.22178856],[116500.0,0.94218158],[116510.0,0.20612291],[116520.0,0.957675]]]
["bitfinex","BTCUSD",1758283754560,[[116470.0,1.26224755],[116460.0,0.54571267],[116450.0,0.19007466],[116440.0,0.48363222],[116430.0,0.70581879]],[[116480.0,0.02843],[116490.0,0.17168998],[116500.0,0.18025752],[116510.0,0.63906262],[116520.0,0.24854371]]]
["bitfinex","BTCUSD",1758283799269,[[116510.0,1.4890379],[116500.0,0.4084934],[116490.0,0.18026639],[116480.0,0.18140984],[116470.0,0.30460188]],[[116520.0,0.20331435],[116530.0,0.49900611],[116540.0,0.83841443],[116550.0,0.49907689],[116560.0,0.24040987]]]
["bitfinex","BTCUSD",1758283832350,[[116510.0,0.35253045],[116500.0,0.49278],[116490.0,0.73667319],[116480.0,0.0001],[116470.0,0.11821573]],[[116520.0,1.42487903],[116530.0,0.18932459],[116540.0,0.68608172],[116550.0,0.54652015],[116560.0,1.19542189]]]
["bitfinex","BTCUSD",1758283897105,[[116510.0,1e-08],[116490.0,0.0001],[116480.0,0.10882],[116470.0,0.80831573],[116460.0,0.40090987]],[[116520.0,1.68176328],[116530.0,0.23077618],[116540.0,0.3276636],[116550.0,0.49995353],[116560.0,0.66132987]]]
["bitfinex","BTCUSD",1758283951053,[[116510.0,0.09398697],[116500.0,0.38559628],[116490.0,0.49571209],[116480.0,0.18038777],[116470.0,0.65417908]],[[116520.0,1.04500178],[116530.0,0.44777618],[116540.0,0.99489395],[116550.0,0.23149438],[116560.0,1.19575549]]]
["bitfinex","BTCUSD",1758283992513,[[116510.0,0.35218968],[116500.0,3.12156563],[116490.0,0.19621307],[116480.0,0.55126648],[116470.0,0.71266947]],[[116520.0,0.52932967],[116530.0,0.2969418],[116540.0,0.8720155],[116550.0,0.5085276],[116560.0,0.33312987]]]
["bitfinex","BTCUSD",1758284011971,[[116510.0,0.35214968],[116500.0,3.12156563],[116490.0,0.59621307],[116480.0,0.18038648],[116470.0,1.08354947]],[[116520.0,0.60331157],[116530.0,0.2065518],[116540.0,0.9322336],[116550.0,0.5585276],[116560.0,0.33312987]]]
["bitfinex","BTCUSD",1758284052516,[[116510.0,0.38080379],[116500.0,3.66563329],[116490.0,0.20365749],[116480.0,0.60126648],[116470.0,0.81706338]],[[116520.0,0.61614435],[116530.0,0.60163932],[116540.0,0.5202258],[116550.0,0.53870438],[116560.0,1.11552065]]]
["bitfinex","BTCUSD",1758284088338,[[116510.0,1.04921287],[116500.0,3.23618351],[116490.0,0.57449262],[116480.0,0.23038648],[116470.0,0.81706338]],[[116520.0,0.4445],[116530.0,0.57479932],[116540.0,0.5480058],[116550.0,0.18149438],[116560.0,1.04777946]]]
["bitfinex","BTCUSD",1758284148110,[[116520.0,0.95647176],[116510.0,0.97523896],[116500.0,3.2947672],[116490.0,0.35818611],[116480.0,0.55108648]],[[116530.0,0.00067307],[116540.0,0.0001],[116550.0,0.993824],[116560.0,0.28549867],[116570.0,0.17176545]]]
["bitfinex","BTCUSD",1758284203825,[[116520.0,1.04484013],[116510.0,0.88369896],[116500.0,3.2447672],[116490.0,0.25365262],[116480.0,0.70561997]],[[116530.0,0.00067307],[116540.0,0.51756636],[116550.0,0.62414696],[116560.0,0.61124821],[116570.0,0.17176545]]]
["bitfinex","BTCUSD",1758284253775,[[116530.0,1.02846341],[116520.0,0.60442435],[116510.0,0.7091464],[116500.0,3.2447672],[116490.0,0.38801508]],[[116540.0,0.001],[116550.0,0.4439],[116560.0,0.54067025],[116570.0,0.2475316],[116580.0,1.02264823]]]
["bitfinex","BTCUSD",1758284285584,[[116530.0,5.23799909],[116520.0,0.76234766],[116510.0,0.18034191],[116500.0,3.76966335],[116490.0,0.30192025]],[[116540.0,0.001],[116550.0,0.0004],[116560.0,0.18371341],[116570.0,0.51403867],[116580.0,1.09841225]]]
["bitfinex","BTCUSD",1758284314722,[[116540.0,5.23591851],[116530.0,0.76447658],[116520.0,0.55969323],[116510.0,0.40273379],[116500.0,3.2748191]],[[116550.0,0.0014],[116560.0,0.0004],[116570.0,0.52531854],[116580.0,0.58414194],[116590.0,0.17245606]]]
["bitfinex","BTCUSD",1758284354644,[[116540.0,5.95252656],[116530.0,0.41593326],[116520.0,0.47972223],[116510.0,0.41531764],[116500.0,3.51719884]],[[116550.0,0.0004],[116560.0,0.0004],[116580.0,0.06821573],[116590.0,0.00074734],[116600.0,0.28646497]]]
["bitfinex","BTCUSD",1758284385265,[[116550.0,1.40207863],[116540.0,4.90734489],[116530.0,0.40699569],[116520.0,0.18886386],[116510.0,0.64579853]],[[116560.0,0.02677067],[116570.0,0.00309],[116580.0,0.56624812],[116590.0,0.17238929],[116600.0,0.28457943]]]
["bitfinex","BTCUSD",1758284416695,[[116540.0,3.8476],[116530.0,0.26768],[116520.0,0.09274],[116510.0,0.43895573],[116500.0,3.0001]],[[116550.0,1.77361473],[116560.0,0.78566274],[116570.0,0.34446465],[116580.0,1.23526014],[116590.0,0.17238929]]]
["bitfinex","BTCUSD",1758284448992,[[116500.0,3.26776709],[116490.0,0.02338636],[116480.0,0.64386783],[116470.0,0.27842366],[116460.0,0.5851317]],[[116510.0,0.91838489],[116520.0,1.17414887],[116530.0,0.23032447],[116540.0,1.73559363],[116550.0,0.45070832]]]
["bitfinex","BTCUSD",1758284492045,[[116430.0,0.5375067],[116420.0,0.69928067],[116410.0,0.18041253],[116400.0,0.74888485],[116390.0,0.99637809]],[[116440.0,0.0061035],[116450.0,0.0001],[116460.0,0.51496365],[116470.0,1.26788487],[116480.0,0.31457655]]]
["bitfinex","BTCUSD",1758284517916,[[116450.0,0.9328972],[116440.0,0.17597228],[116430.0,0.29921485],[116420.0,0.24432859],[116410.0,0.18036872]],[[116460.0,0.0001],[116470.0,0.34611446],[116480.0,0.19759379],[116490.0,0.84490866],[116500.0,0.71238225]]]
["bitfinex","BTCUSD",1758284559782,[[116460.0,0.96561527],[116450.0,0.31008405],[116440.0,0.18045039],[116430.0,0.94174588],[116420.0,0.77308358]],[[116470.0,0.00014103],[116490.0,0.0001],[116500.0,0.02583],[116510.0,0.6294355],[116520.0,0.62382613]]]
["bitfinex","BTCUSD",1758284586184,[[116460.0,0.08836967],[116450.0,0.68218405],[116440.0,0.18045039],[116430.0,0.29719423],[116420.0,0.76930954]],[[116470.0,0.31873113],[116480.0,0.3218001],[116490.0,0.28754505],[116500.0,0.93378764],[116510.0,0.24856015]]]
["bitfinex","BTCUSD",1758284625370,[[116460.0,0.61830245],[116450.0,0.55677753],[116440.0,0.55259039],[116430.0,0.21518086],[116420.0,0.65244432]],[[116470.0,0.03146103],[116480.0,0.76215252],[116490.0,0.51368176],[116500.0,0.53758402],[116510.0,0.51704015]]]
["bitfinex","BTCUSD",1758284663026,[[116460.0,0.44632967],[116450.0,0.57184572],[116440.0,0.58134684],[116430.0,0.18939439],[116420.0,0.58422859]],[[116470.0,0.35119473],[116480.0,0.9596146],[116490.0,0.26324524],[116500.0,1.10748493],[116510.0,0.37051782]]]
["bitfinex","BTCUSD",1758284693199,[[116460.0,0.26838],[116450.0,0.0001],[116440.0,0.27320708],[116430.0,0.58618375],[116420.0,0.58833859]],[[116470.0,0.65147893],[116480.0,1.20206814],[116490.0,0.26324524],[116500.0,0.93900493],[116510.0,0.41327782]]]
["bitfinex","BTCUSD",1758284751085,[[116430.0,0.0012],[116420.0,0.0002],[116400.0,0.0003],[116390.0,0.18369162],[116380.0,0.37286992]],[[116440.0,1.69408598],[116450.0,0.4084992],[116460.0,0.78348056],[116470.0,0.62000069],[116480.0,0.1803896]]]
["bitfinex","BTCUSD",1758284797737,[[116420.0,0.0002],[116400.0,0.0002],[116390.0,0.18062601],[116380.0,0.1889533],[116370.0,0.1893979]],[[116430.0,1.84117964],[116440.0,1.44752048],[116450.0,0.27432657],[116460.0,0.24331868],[116470.0,0.69369672]]]
["bitfinex","BTCUSD",1758284821665,[[116370.0,0.0015179],[116360.0,0.01200069],[116350.0,0.00135092],[116340.0,0.18060305],[116330.0,0.21412401]],[[116380.0,2.42734382],[116390.0,0.29015185],[116400.0,1.21351299],[116410.0,0.34144087],[116420.0,0.18049477]]]
["bitfinex","BTCUSD",1758284837373,[[116370.0,0.0005179],[116360.0,0.01200069],[116350.0,0.00125092],[116330.0,0.1807208],[116320.0,0.24239864]],[[116380.0,2.91110184],[116390.0,0.59333612],[116400.0,0.27093563],[116410.0,0.39073776],[116420.0,0.23049477]]]
["bitfinex","BTCUSD",1758284872954,[[116310.0,0.0002],[116300.0,0.00339055],[116290.0,0.17674309],[116280.0,0.18459799],[116270.0,0.18121364]],[[116320.0,1.77230245],[116330.0,0.27202469],[116340.0,0.59282958],[116350.0,0.18060331],[116360.0,0.41898941]]]
["bitfinex","BTCUSD",1758284896769,[[116310.0,0.53251393],[116300.0,0.20127558],[116290.0,0.27401228],[116280.0,0.94615799],[116270.0,0.24426085]],[[116320.0,0.00124074],[116330.0,0.0001],[116340.0,0.38769991],[116350.0,0.54214722],[116360.0,0.64078122]]]
["bitfinex","BTCUSD",1758284940426,[[116310.0,0.004],[116300.0,0.17832917],[116290.0,0.27407228],[116280.0,0.61051933],[116270.0,0.24658303]],[[116320.0,20.59729758],[116330.0,0.49132543],[116340.0,0.97156145],[116350.0,0.22199652],[116360.0,0.71105526]]]
["bitfinex","BTCUSD",1758284951995,[[116310.0,0.004],[116300.0,0.00339055],[116290.0,0.00054963],[116280.0,0.17599819],[116270.0,0.30812364]],[[116320.0,22.05261265],[116330.0,0.26491262],[116340.0,1.32032953],[116350.0,0.54355652],[116360.0,0.24879122]]]
["bitfinex","BTCUSD",1758285002325,[[116300.0,0.008],[116290.0,0.00054963],[116280.0,0.54705848],[116270.0,0.18428319],[116260.0,0.52058784]],[[116310.0,1.21389943],[116320.0,20.20660127],[116330.0,0.18064646],[116340.0,0.72538062],[116350.0,0.88351516]]]
["bitfinex","BTCUSD",1758285015866,[[116290.0,0.00054963],[116280.0,0.004],[116270.0,0.0006],[116260.0,0.18359957],[116250.0,0.70834351]],[[116300.0,1.47597681],[116310.0,0.7649824],[116320.0,20.18077722],[116330.0,0.18064646],[116340.0,0.63250062]]]
["bitfinex","BTCUSD",1758285057944,[[116290.0,0.00154963],[116280.0,0.004],[116270.0,0.0006],[116250.0,0.80238511],[116240.0,0.25018492]],[[116300.0,2.28324438],[116310.0,0.66882036],[116320.0,21.18977801],[116330.0,0.18064646],[116340.0,0.31303695]]]
["bitfinex","BTCUSD",1758285078614,[[116290.0,0.94383313],[116280.0,0.30341847],[116270.0,0.24511241],[116260.0,0.29884471],[116250.0,1.39592511]],[[116300.0,0.0011],[116310.0,0.0001],[116320.0,20.17218065],[116330.0,0.20751093],[116340.0,0.8977853]]]
["bitfinex","BTCUSD",1758285109534,[[116290.0,1.68089079],[116280.0,0.31897645],[116270.0,0.25343974],[116260.0,0.29884471],[116250.0,1.10576511]],[[116300.0,0.001],[116310.0,0.0001],[116320.0,20.44364074],[116330.0,0.0001],[116340.0,0.56826218]]]
["bitfinex","BTCUSD",1758285134910,[[116310.0,1.50918127],[116300.0,0.17205569],[116290.0,1.07252301],[116280.0,0.22599645],[116270.0,0.22016286]],[[116320.0,18.04220006],[116350.0,0.0001],[116360.0,0.06831573],[116370.0,0.51919567],[116380.0,0.60084687]]]
["bitfinex","BTCUSD",1758285164293,[[116310.0,0.93081393],[116300.0,0.63646833],[116290.0,0.18058168],[116280.0,0.39355448],[116270.0,0.23121384]],[[116320.0,18.05130006],[116330.0,0.0001],[116340.0,0.31964928],[116350.0,0.18370324],[116360.0,1.13457373]]]
["bitfinex","BTCUSD",1758285229070,[[116300.0,0.2714],[116290.0,0.17208222],[116280.0,0.27753608],[116270.0,0.61000578],[116260.0,0.66075659]],[[116310.0,0.86233312],[116320.0,18.21213759],[116330.0,0.18062131],[116340.0,0.61871347],[116350.0,0.57796819]]]
["bitfinex","BTCUSD",1758285256277,[[116280.0,0.63224822],[116270.0,0.18131384],[116260.0,0.68644584],[116250.0,0.68424511],[116240.0,2.01258696]],[[116290.0,0.20116383],[116300.0,0.17198153],[116310.0,1.03719817],[116320.0,18.17822918],[116330.0,0.29932758]]]
["bitfinex","BTCUSD",1758285295619,[[116280.0,0.44647862],[116270.0,0.17271089],[116260.0,0.68538663],[116250.0,0.71007237],[116240.0,1.01758299]],[[116290.0,0.45177253],[116300.0,0.76114645],[116310.0,0.3001801],[116320.0,18.7220042],[116330.0,0.18062314]]]
["bitfinex","BTCUSD",1758285323065,[[116280.0,0.005],[116270.0,0.17261267],[116260.0,0.45020729],[116250.0,1.18135742],[116240.0,0.27466371]],[[116290.0,1.47679744],[116300.0,0.51752305],[116310.0,0.27435284],[116320.0,19.02125404],[116330.0,0.18128292]]]
["bitfinex","BTCUSD",1758285351242,[[116260.0,0.25729788],[116250.0,0.95669504],[116240.0,0.25893816],[116230.0,0.64537092],[116220.0,0.63027655]],[[116270.0,0.49171836],[116280.0,0.81621435],[116290.0,0.27095269],[116300.0,0.5508206],[116310.0,0.73693779]]]
["bitfinex","BTCUSD",1758285383417,[[116260.0,0.53373788],[116250.0,0.67870823],[116240.0,0.27489158],[116230.0,0.62921565],[116220.0,0.60154746]],[[116270.0,0.9644793],[116280.0,0.76124452],[116290.0,0.52068359],[116300.0,0.19790183],[116310.0,0.7842983]]]
["bitfinex","BTCUSD",1758285407381,[[116260.0,0.62892788],[116250.0,0.67573823],[116240.0,0.65012731],[116230.0,0.58682951],[116220.0,0.69522233]],[[116270.0,0.44458094],[116280.0,0.31985269],[116290.0,0.19873463],[116300.0,0.50042255],[116310.0,0.51600457]]]
["bitfinex","BTCUSD",1758285492324,[[116290.0,1.03330739],[116280.0,0.54365862],[116270.0,0.20642013],[116260.0,0.61488478],[116250.0,1.21282918]],[[116300.0,0.00218102],[116310.0,0.4435],[116320.0,18.1780137],[116330.0,0.17272514],[116340.0,0.93947937]]]
["bitfinex","BTCUSD",1758285547740,[[116290.0,0.6213935],[116280.0,0.20656703],[116270.0,0.55508929],[116260.0,0.58473288],[116250.0,0.72563823]],[[116300.0,0.67097832],[116310.0,0.17205545],[116320.0,18.44640373],[116330.0,0.17272514],[116340.0,1.58070245]]]
["bitfinex","BTCUSD",1758285581168,[[116290.0,0.5293735],[116280.0,0.20089278],[116270.0,0.67357929],[116260.0,0.58473288],[116250.0,0.68414485]],[[116300.0,0.00430102],[116310.0,0.51619909],[116320.0,17.92304443],[116330.0,0.45268137],[116340.0,0.87906167]]]
["bitfinex","BTCUSD",1758285644026,[[116290.0,0.65374449],[116280.0,0.57209784],[116270.0,0.89225929],[116260.0,0.35935311],[116250.0,0.73414485]],[[116300.0,0.00209264],[116310.0,0.34288587],[116320.0,18.58618391],[116330.0,0.19589257],[116340.0,1.11952237]]]
["bitfinex","BTCUSD",1758285667377,[[116290.0,0.65290449],[116280.0,0.57209784],[116270.0,0.89225929],[116260.0,0.38950501],[116250.0,0.73414485]],[[116300.0,0.00209264],[116310.0,0.35162458],[116320.0,18.58618225],[116330.0,0.18132137],[116340.0,0.87470042]]]
["bitfinex","BTCUSD",1758285700179,[[116290.0,0.47158482],[116280.0,0.17209418],[116270.0,0.67353929],[116260.0,0.58770288],[116250.0,1.05566485]],[[116300.0,0.86312937],[116310.0,0.17205489],[116320.0,18.51212102],[116330.0,0.30431327],[116340.0,1.48781411]]]
["bitfinex","BTCUSD",1758285769070,[[116290.0,0.5309135],[116280.0,0.29079646],[116270.0,0.58366929],[116260.0,0.95629288],[116250.0,0.6843763]],[[116300.0,0.52796963],[116310.0,0.17205489],[116320.0,18.48618476],[116330.0,0.20714405],[116340.0,0.97174189]]]
["bitfinex","BTCUSD",1758285839451,[[116290.0,0.38459195],[116280.0,0.26497336],[116270.0,0.58366929],[116260.0,0.59325032],[116250.0,1.04719823]],[[116300.0,0.62061267],[116310.0,0.20654517],[116320.0,18.16636615],[116330.0,0.18132137],[116340.0,0.96328756]]]
["bitfinex","BTCUSD",1758285884371,[[116290.0,0.27258647],[116280.0,0.19792244],[116270.0,0.27357929],[116260.0,0.59632032],[116250.0,1.04719823]],[[116300.0,0.97154645],[116310.0,0.18072166],[116320.0,18.48573902],[116330.0,0.27420137],[116340.0,1.5095684]]]
["bitfinex","BTCUSD",1758285903265,[[116290.0,0.27246647],[116280.0,0.02592421],[116270.0,0.67357929],[116260.0,0.59632032],[116250.0,1.04719823]],[[116300.0,0.97154256],[116310.0,0.44968166],[116320.0,18.21665902],[116330.0,0.27420137],[116340.0,1.5095684]]]
["bitfinex","BTCUSD",1758285947140,[[116250.0,0.77297002],[116240.0,0.12006482],[116230.0,0.25099193],[116220.0,0.89225169],[116210.0,0.24502775]],[[116260.0,0.67147691],[116270.0,0.44091341],[116280.0,0.53491998],[116290.0,0.24534512],[116300.0,1.35473137]]]
["bitfinex","BTCUSD",1758285981074,[[116250.0,1e-08],[116240.0,0.00125092],[116230.0,0.0002],[116220.0,0.06821573],[116210.0,0.00068135]],[[116260.0,2.81353516],[116270.0,0.29261072],[116280.0,0.6349127],[116290.0,0.70760512],[116300.0,0.2630298]]]
["bitfinex","BTCUSD",1758286019599,[[116230.0,0.2746],[116220.0,0.0001],[116210.0,0.5988736],[116200.0,0.5030806],[116190.0,0.98679211]],[[116240.0,0.54417628],[116250.0,0.17214304],[116260.0,1.59175771],[116270.0,0.55394297],[116280.0,0.94054262]]]
["bitfinex","BTCUSD",1758286028356,[[116230.0,0.2746],[116220.0,0.32467212],[116210.0,0.27430768],[116200.0,0.52891907],[116190.0,0.96095321]],[[116240.0,0.61580821],[116250.0,0.17214304],[116260.0,0.86035771],[116270.0,0.31004724],[116280.0,0.94054262]]]
["bitfinex","BTCUSD",1758286061016,[[116210.0,0.00358135],[116200.0,0.59942685],[116190.0,0.34694409],[116180.0,0.92485454],[116170.0,0.64708212]],[[116220.0,1.14512884],[116230.0,0.52600228],[116240.0,0.95327081],[116250.0,0.27370519],[116260.0,0.60053174]]]
["bitfinex","BTCUSD",1758286120136,[[116210.0,0.00358135],[116200.0,0.01106473],[116190.0,0.54953546],[116180.0,0.7256141],[116170.0,0.62986464]],[[116220.0,0.63705331],[116230.0,0.44053381],[116240.0,0.18994792],[116250.0,0.77524309],[116260.0,0.58547233]]]
["bitfinex","BTCUSD",1758286178694,[[116210.0,0.27474135],[116200.0,0.331167],[116190.0,0.37282523],[116180.0,0.52505056],[116170.0,0.62980464]],[[116220.0,0.52774587],[116230.0,0.44037381],[116240.0,0.53579057],[116250.0,0.33702001],[116260.0,0.8554746]]]
["bitfinex","BTCUSD",1758286205191,[[116210.0,0.53887324],[116200.0,0.622039],[116190.0,0.96924991],[116180.0,0.20504829],[116170.0,0.62954007]],[[116220.0,0.17920381],[116230.0,0.51607988],[116240.0,0.19305792],[116250.0,0.83221608],[116260.0,0.62839233]]]
["bitfinex","BTCUSD",1758286253896,[[116220.0,1.69163949],[116210.0,0.57877401],[116200.0,0.88347649],[116190.0,0.32930574],[116180.0,1.21443562]],[[116230.0,0.0021],[116240.0,0.00659104],[116250.0,0.97042583],[116260.0,0.49195902],[116270.0,0.24291823]]]
["bitfinex","BTCUSD",1758286307095,[[116220.0,1.37091147],[116210.0,0.17755354],[116200.0,1.22347649],[116190.0,0.24925384],[116180.0,0.68889988]],[[116230.0,0.4445],[116240.0,0.51986781],[116250.0,0.18074638],[116260.0,0.49195902],[116270.0,0.21708406]]]
["bitfinex","BTCUSD",1758286343736,[[116220.0,1.0703096],[116210.0,0.19862241],[116200.0,0.53188738],[116190.0,0.94088044],[116180.0,0.31907077]],[[116230.0,0.0001],[116240.0,0.6380737],[116250.0,0.20662638],[116260.0,0.49199651],[116270.0,0.57456997]]]
["bitfinex","BTCUSD",1758286383112,[[116230.0,1.37146558],[116220.0,0.50517524],[116210.0,0.24493308],[116200.0,1.30353834],[116190.0,0.29915384]],[[116240.0,0.44497083],[116250.0,0.19604384],[116260.0,0.50365038],[116270.0,0.48484406],[116280.0,1.02464916]]]
["bitfinex","BTCUSD",1758286445939,[[116230.0,1.08201836],[116220.0,0.23266337],[116210.0,0.89318868],[116200.0,0.24188621],[116190.0,0.68436697]],[[116240.0,0.00157083],[116250.0,0.32843084],[116260.0,0.69155259],[116270.0,0.3928004],[116280.0,0.90767465]]]
["bitfinex","BTCUSD",1758286478489,[[116230.0,1.02998228],[116220.0,0.49657493],[116210.0,0.54722184],[116200.0,0.59379811],[116190.0,0.68436697]],[[116240.0,0.19566317],[116250.0,0.67277692],[116260.0,1.05943651],[116270.0,0.3928004],[116280.0,0.78646923]]]
["bitfinex","BTCUSD",1758286514156,[[116240.0,2.33981141],[116230.0,0.6947246],[116220.0,1.20993963],[116210.0,0.34021441],[116200.0,0.39596716]],[[116250.0,0.15231531],[116260.0,0.16431519],[116270.0,0.20347711],[116280.0,0.16713839],[116290.0,0.35022072]]]
["bitfinex","BTCUSD",1758286537713,[[116260.0,2.40633562],[116250.0,0.31624854],[116240.0,1.51181953],[116230.0,0.27986633],[116220.0,0.66765143]],[[116270.0,0.1778998],[116280.0,0.16703839],[116290.0,0.16948062],[116300.0,5.16707918],[116310.0,0.58562262]]]
["bitfinex","BTCUSD",1758286566052,[[116250.0,0.35419041],[116240.0,0.26503741],[116230.0,1.3144838],[116220.0,0.5347693],[116200.0,0.24178621]],[[116260.0,0.98535188],[116270.0,0.70096288],[116280.0,0.70184996],[116290.0,0.35016449],[116300.0,5.41306379]]]
["bitfinex","BTCUSD",1758286598504,[[116250.0,0.00114074],[116240.0,0.0001],[116230.0,0.56871336],[116220.0,0.7082013],[116210.0,0.96460927]],[[116260.0,0.81904817],[116270.0,0.34801321],[116280.0,0.67607094],[116290.0,0.81323639],[116300.0,5.88478379]]]
["bitfinex","BTCUSD",1758286628461,[[116250.0,0.00114074],[116220.0,0.09302],[116210.0,0.25808367],[116200.0,0.89177037],[116190.0,0.67668713]],[[116260.0,1.92493016],[116270.0,0.50616069],[116280.0,1.36593079],[116290.0,0.43031639],[116300.0,5.78478379]]]
["bitfinex","BTCUSD",1758286696642,[[116250.0,0.62713268],[116240.0,1.25781831],[116230.0,0.18076285],[116220.0,0.96864145],[116210.0,0.34959564]],[[116260.0,0.01409838],[116270.0,0.3971846],[116280.0,0.68255225],[116290.0,0.63282632],[116300.0,5.7531314]]]
["bitfinex","BTCUSD",1758286728811,[[116220.0,0.00319518],[116210.0,0.00068135],[116200.0,0.3928575],[116190.0,0.68782037],[116180.0,0.92526094]],[[116230.0,0.8367253],[116240.0,0.25742748],[116250.0,1.01876547],[116260.0,0.2153677],[116270.0,0.48980379]]]
["bitfinex","BTCUSD",1758286737017,[[116220.0,0.00518518],[116210.0,0.17855254],[116200.0,0.70702431],[116190.0,0.74214995],[116180.0,1.24519775]],[[116230.0,0.78309966],[116240.0,0.49514462],[116250.0,0.69893483],[116260.0,0.56114351],[116270.0,0.48980379]]]
["bitfinex","BTCUSD",1758286791047,[[116220.0,0.85655908],[116210.0,0.66570209],[116200.0,0.54196695],[116190.0,0.67088995],[116180.0,0.89935381]],[[116230.0,0.45051018],[116240.0,0.76017491],[116250.0,0.20868516],[116260.0,0.59358643],[116270.0,1.22980379]]]
["bitfinex","BTCUSD",1758286818227,[[116220.0,0.29428742],[116210.0,0.98558677],[116200.0,0.25557659],[116190.0,1.02092653],[116180.0,0.60358094]],[[116230.0,0.0011],[116240.0,0.4980567],[116250.0,0.23330107],[116260.0,0.44868962],[116270.0,1.32272379]]]
["bitfinex","BTCUSD",1758286865337,[[116230.0,0.62251228],[116220.0,1.26830882],[116210.0,0.1813872],[116200.0,0.97718019],[116190.0,0.34912995]],[[116240.0,0.3539869],[116250.0,0.61871448],[116260.0,0.52639491],[116270.0,0.69286961],[116280.0,0.73919361]]]
["bitfinex","BTCUSD",1758286884496,[[116230.0,0.52955228],[116220.0,1.35825882],[116210.0,0.1843572],[116200.0,0.97718019],[116190.0,0.34912995]],[[116240.0,0.3510417],[116250.0,0.62156205],[116260.0,0.79431491],[116270.0,0.35661388],[116280.0,0.83211361]]]
["bitfinex","BTCUSD",1758286947523,[[116220.0,0.00119518],[116210.0,0.00058135],[116200.0,0.1085767],[116190.0,0.66173416],[116180.0,1.30910707]],[[116230.0,0.9768663],[116240.0,0.68269715],[116250.0,0.61784583],[116260.0,0.35380152],[116270.0,0.40661388]]]
["bitfinex","BTCUSD",1758286957235,[[116220.0,0.00119518],[116210.0,0.00058135],[116200.0,0.1085767],[116190.0,0.26453416],[116180.0,1.30640707]],[[116230.0,0.9768663],[116240.0,0.68269715],[116250.0,0.61784583],[116260.0,0.35380152],[116270.0,0.40661388]]]
["bitfinex","BTCUSD",1758287016850,[[116220.0,1.70672546],[116210.0,0.33391928],[116200.0,0.59981665],[116190.0,0.29914973],[116180.0,2.09517297]],[[116230.0,0.0021],[116240.0,0.17215802],[116250.0,0.1807486],[116260.0,0.8466484],[116270.0,0.45272388]]]
["bitfinex","BTCUSD",1758287041002,[[116220.0,1.31468105],[116210.0,0.29153839],[116200.0,0.97153616],[116190.0,0.36504179],[116180.0,0.97679541]],[[116230.0,0.0011],[116240.0,0.5454468],[116250.0,0.2063586],[116260.0,0.57985325],[116270.0,0.71753388]]]
["bitfinex","BTCUSD",1758287087977,[[116260.0,1.30171427],[116250.0,0.27083301],[116240.0,0.5609132],[116230.0,0.31372884],[116220.0,0.30223932]],[[116270.0,0.55028992],[116280.0,0.36460784],[116290.0,0.80214402],[116300.0,5.33912828],[116310.0,0.87946581]]]
["bitfinex","BTCUSD",1758287099779,[[116260.0,1.30472427],[116250.0,0.26506301],[116240.0,0.5609132],[116230.0,0.36372884],[116220.0,0.25223932]],[[116270.0,0.15837151],[116280.0,0.33913722],[116290.0,0.81922394],[116300.0,5.36495469],[116310.0,0.87958581]]]
["bitfinex","BTCUSD",1758287136340,[[116260.0,0.004],[116250.0,0.0001],[116240.0,0.09298],[116230.0,0.06821573],[116220.0,0.52646179]],[[116270.0,1.87273749],[116280.0,1.45785489],[116290.0,0.69887055],[116300.0,5.48200828],[116310.0,0.23722704]]]
["bitfinex","BTCUSD",1758287183509,[[116220.0,0.005],[116210.0,0.26948135],[116200.0,0.53721505],[116190.0,0.60083093],[116180.0,0.54801314]],[[116230.0,0.63967853],[116240.0,0.44978417],[116250.0,0.59436797],[116260.0,0.18074309],[116270.0,0.89215322]]]
["bitfinex","BTCUSD",1758287235066,[[116210.0,0.00058135],[116200.0,0.14324473],[116190.0,0.06851573],[116180.0,0.30948803],[116140.0,0.34786112]],[[116220.0,1.31402188],[116230.0,0.68455783],[116240.0,1.30051136],[116250.0,0.28450502],[116260.0,0.3989742]]]
["bitfinex","BTCUSD",1758287265275,[[116210.0,0.00058135],[116200.0,0.01116473],[116190.0,0.0003],[116180.0,0.70958801],[116170.0,0.58917217]],[[116220.0,1.73388714],[116230.0,0.34318301],[116240.0,1.39347136],[116250.0,0.32582521],[116260.0,0.60254309]]]
["bitfinex","BTCUSD",1758287302991,[[116220.0,0.75434709],[116210.0,0.19792304],[116200.0,0.95286053],[116190.0,0.23542969],[116180.0,0.23495383]],[[116230.0,0.09184495],[116240.0,0.63653126],[116250.0,0.68323837],[116260.0,0.27516518],[116270.0,1.38240022]]]
["bitfinex","BTCUSD",1758287330229,[[116220.0,0.00104],[116210.0,0.26846],[116200.0,0.09292],[116190.0,0.6566147],[116180.0,0.92255463]],[[116230.0,1.13286733],[116240.0,0.55741354],[116250.0,0.72219255],[116260.0,0.36808518],[116270.0,1.33470217]]]
["bitfinex","BTCUSD",1758287364601,[[116190.0,0.0002],[116180.0,0.09716],[116170.0,0.45934459],[116160.0,0.18371317],[116150.0,1.06784529]],[[116200.0,0.92081793],[116210.0,0.46694562],[116220.0,0.76140456],[116230.0,0.71802912],[116240.0,1.41344598]]]
["bitfinex","BTCUSD",1758287400377,[[116180.0,0.3547715],[116170.0,0.60694092],[116160.0,0.18074317],[116150.0,1.11784529],[116140.0,0.37798641]],[[116190.0,0.5567523],[116200.0,0.54557748],[116210.0,0.18930798],[116220.0,0.56891076],[116230.0,0.98231965]]]
["bitfinex","BTCUSD",1758287437184,[[116180.0,0.6231315],[116170.0,0.20117876],[116160.0,0.58946446],[116150.0,1.00218236],[116140.0,0.38728376]],[[116190.0,1.00319543],[116200.0,0.20020703],[116210.0,0.45766798],[116220.0,0.64319091],[116230.0,0.78067617]]]
["bitfinex","BTCUSD",1758287507306,[[116210.0,1.04729911],[116200.0,0.17210357],[116190.0,0.1852037],[116180.0,0.54037468],[116170.0,0.77742439]],[[116220.0,0.0001],[116230.0,0.73399658],[116240.0,0.33142846],[116250.0,0.28290175],[116280.0,1.59250184]]]
["bitfinex","BTCUSD",1758287550691,[[116210.0,1.45266673],[116200.0,0.2381965],[116190.0,0.55700341],[116180.0,0.30037468],[116170.0,0.83138534]],[[116220.0,0.001],[116230.0,0.66243831],[116240.0,0.70661881],[116250.0,0.64761835],[116260.0,0.28380983]]]
["bitfinex","BTCUSD",1758287617004,[[116210.0,0.39379722],[116200.0,0.57211699],[116190.0,0.53663184],[116180.0,0.61019851],[116170.0,0.31748056]],[[116220.0,0.57063843],[116230.0,0.27099743],[116240.0,1.1056296],[116250.0,0.28949754],[116260.0,0.74131331]]]
["bitfinex","BTCUSD",1758287656703,[[116210.0,0.39371722],[116200.0,0.57211635],[116190.0,0.53663181],[116180.0,0.61019851],[116170.0,0.26748056]],[[116220.0,0.19746742],[116230.0,0.6357125],[116240.0,0.80635325],[116250.0,0.91562254],[116260.0,0.2752223]]]
["bitfinex","BTCUSD",1758287705372,[[116210.0,0.007],[116190.0,0.12325397],[116180.0,0.41692189],[116170.0,0.37501],[116150.0,0.22663504]],[[116220.0,1.01494412],[116230.0,0.55616972],[116240.0,0.33594853],[116250.0,1.08058254],[116260.0,0.39771496]]]
["bitfinex","BTCUSD",1758287735216,[[116190.0,0.00449143],[116170.0,0.29388846],[116160.0,1.09359057],[116150.0,0.23075256],[116140.0,0.66523573]],[[116200.0,1.33688824],[116210.0,0.26224104],[116220.0,0.69331363],[116230.0,0.31244718],[116240.0,1.5272995]]]
["bitfinex","BTCUSD",1758287766514,[[116170.0,0.29291258],[116160.0,1.02536767],[116150.0,0.23075256],[116140.0,0.66523573],[116130.0,0.40002379]],[[116180.0,0.17971755],[116190.0,0.64210527],[116200.0,0.93060461],[116210.0,0.26224104],[116220.0,0.69331363]]]
["bitfinex","BTCUSD",1758287799280,[[116170.0,0.29367258],[116160.0,0.66513493],[116150.0,0.24216865],[116140.0,1.00523573],[116130.0,0.35002379]],[[116180.0,0.5893299],[116190.0,0.61564527],[116200.0,0.55797223],[116210.0,0.26224104],[116220.0,0.69351582]]]
["bitfinex","BTCUSD",1758287841521,[[116170.0,0.55363373],[116160.0,0.66513213],[116150.0,0.67933438],[116140.0,0.63335573],[116130.0,0.45002379]],[[116180.0,0.00757089],[116190.0,0.98910191],[116200.0,0.57996952],[116210.0,0.47503007],[116220.0,0.69345789]]]
["bitfinex","BTCUSD",1758287905884,[[116160.0,0.47207843],[116150.0,0.63360437],[116140.0,1.01384602],[116130.0,0.35002379],[116120.0,0.22215565]],[[116170.0,0.58350551],[116180.0,0.17271755],[116190.0,1.30629576],[116200.0,0.18082288],[116210.0,0.24408446]]]
["bitfinex","BTCUSD",1758287948958,[[116160.0,0.20407843],[116150.0,0.63063691],[116140.0,0.64493602],[116130.0,0.72194379],[116120.0,0.27215565]],[[116170.0,0.58313551],[116180.0,0.17271755],[116190.0,1.02368418],[116200.0,0.44878288],[116210.0,0.24408446]]]
["bitfinex","BTCUSD",1758287997711,[[116150.0,0.051],[116140.0,0.12122082],[116130.0,0.39161158],[116120.0,0.18943255],[116110.0,0.6211965]],[[116160.0,1.25759215],[116170.0,0.65821672],[116180.0,0.61916463],[116190.0,0.30396376],[116200.0,2.1136442]]]
["bitfinex","BTCUSD",1758288013579,[[116150.0,0.05],[116140.0,0.00027],[116130.0,0.001864],[116120.0,0.13388],[116110.0,0.55919329]],[[116160.0,1.69559166],[116170.0,0.21481672],[116180.0,1.39226162],[116190.0,0.35396376],[116200.0,0.94278288]]]
["bitfinex","BTCUSD",1758288060904,[[116150.0,0.05],[116140.0,0.00027],[116130.0,0.02772158],[116120.0,0.06373],[116110.0,0.75069995]],[[116160.0,1.35316393],[116170.0,0.29307152],[116180.0,0.24554419],[116190.0,1.02486119],[116200.0,0.55278288]]]
["bitfinex","BTCUSD",1758288105919,[[116150.0,0.43197469],[116140.0,0.57247419],[116130.0,0.18269541],[116120.0,0.27384721],[116110.0,0.73524077]],[[116160.0,0.92787322],[116170.0,0.17226148],[116180.0,1.32715647],[116190.0,0.58906759],[116200.0,1.76711973]]]
["bitfinex","BTCUSD",1758288171145,[[116150.0,0.05],[116140.0,0.29404501],[116130.0,0.10644503],[116120.0,0.58941521],[116110.0,0.65143054]],[[116160.0,0.66541927],[116170.0,0.4660365],[116180.0,0.25393432],[116190.0,1.05581588],[116200.0,0.23082288]]]
["bitfinex","BTCUSD",1758288203002,[[116150.0,0.06],[116140.0,0.29440501],[116130.0,0.26708425],[116120.0,0.19238428],[116110.0,0.65143054]],[[116160.0,1.89801499],[116170.0,0.17226148],[116180.0,1.37527573],[116190.0,0.68206759],[116200.0,0.23082288]]]
["bitfinex","BTCUSD",1758288219695,[[116150.0,0.06],[116140.0,0.00027],[116130.0,0.28920116],[116120.0,0.01147778],[116110.0,1.39143054]],[[116160.0,1.72325499],[116170.0,0.17226148],[116180.0,1.37527573],[116190.0,0.73206759],[116200.0,0.23082288]]]
["bitfinex","BTCUSD",1758288296667,[[116150.0,1.10756152],[116140.0,0.17247548],[116130.0,0.58480697],[116120.0,0.23935513],[116110.0,0.65532591]],[[116160.0,0.0031],[116170.0,0.99539901],[116180.0,0.20776488],[116190.0,0.85734029],[116200.0,0.27382288]]]
["bitfinex","BTCUSD",1758288315809,[[116170.0,1.67671833],[116160.0,0.22216305],[116150.0,0.39964441],[116140.0,0.22247548],[116130.0,0.2509108]],[[116180.0,0.00247089],[116190.0,0.17213301],[116200.0,0.55452382],[116210.0,0.26756866],[116220.0,0.55453501]]]
["bitfinex","BTCUSD",1758288352131,[[116220.0,0.98559074],[116210.0,0.60704604],[116200.0,0.7137239],[116190.0,0.35709535],[116180.0,0.55248805]],[[116230.0,0.09527389],[116240.0,0.25451272],[116250.0,0.2743545],[116260.0,1.10888049],[116270.0,0.49939091]]]
["bitfinex","BTCUSD",1758288366955,[[116220.0,0.363],[116200.0,0.40008102],[116190.0,0.09405349],[116180.0,0.92556995],[116170.0,0.30427278]],[[116230.0,0.70185779],[116240.0,0.62792836],[116250.0,0.63434336],[116260.0,0.73288049],[116270.0,0.88939091]]]
["bitfinex","BTCUSD",1758288415846,[[116220.0,1.32663076],[116210.0,0.48797618],[116200.0,0.23080351],[116190.0,0.78332499],[116180.0,0.48072805]],[[116230.0,0.08727389],[116240.0,0.08245203],[116250.0,0.09370929],[116260.0,0.26655088],[116270.0,0.90015704]]]
["bitfinex","BTCUSD",1758288444240,[[116270.0,1.47261871],[116260.0,0.28739031],[116250.0,0.44844831],[116240.0,1.4997807],[116230.0,0.76605197]],[[116280.0,0.27358317],[116290.0,0.264021],[116300.0,5.96622846],[116310.0,0.08700351],[116320.0,17.93555582]]]
["bitfinex","BTCUSD",1758288464792,[[116300.0,0.70262904],[116290.0,2.07823394],[116280.0,0.48909854],[116270.0,0.2755751],[116260.0,0.24599172]],[[116310.0,0.08690351],[116320.0,17.73746412],[116330.0,0.09133945],[116340.0,0.0004],[116370.0,0.06871573]]]
["bitfinex","BTCUSD",1758288483245,[[116310.0,1.14927967],[116300.0,0.34061738],[116290.0,0.97346111],[116280.0,0.24484357],[116270.0,0.25082981]],[[116320.0,12.0168024],[116330.0,0.09143945],[116340.0,0.0004],[116350.0,0.17240174],[116360.0,0.27667194]]]
["bitfinex","BTCUSD",1758288510561,[[116310.0,1.09917767],[116300.0,0.09284],[116290.0,0.40026199],[116280.0,0.1893857],[116270.0,0.44141095]],[[116320.0,12.22849847],[116330.0,0.86722863],[116340.0,0.18100649],[116350.0,0.17240174],[116360.0,0.51801825]]]
["bitfinex","BTCUSD",1758288530680,[[116310.0,1.10143967],[116300.0,0.29061634],[116290.0,0.67891404],[116280.0,0.189386],[116270.0,0.47230005]],[[116320.0,12.0218024],[116330.0,0.09143945],[116340.0,0.20763649],[116350.0,0.77626528],[116360.0,0.24561825]]]
["bitfinex","BTCUSD",1758288584390,[[116310.0,1e-08],[116280.0,0.11396],[116270.0,0.46821573],[116260.0,0.0087166],[116250.0,0.63082316]],[[116320.0,15.27520923],[116330.0,0.26336439],[116340.0,0.24571767],[116350.0,0.66258595],[116360.0,0.18097621]]]
["bitfinex","BTCUSD",1758288604436,[[116260.0,0.78650265],[116250.0,0.37156246],[116240.0,0.6817553],[116230.0,0.76036168],[116220.0,0.24542412]],[[116270.0,0.0021],[116280.0,0.17209866],[116290.0,0.20848302],[116300.0,0.17208231],[116310.0,0.26396345]]]
["bitfinex","BTCUSD",1758288625436,[[116270.0,1.64917863],[116260.0,8.102e-05],[116250.0,0.3801659],[116240.0,0.33878254],[116230.0,0.67041115]],[[116280.0,0.17299862],[116290.0,0.17208651],[116300.0,0.20846767],[116310.0,0.17205602],[116320.0,12.56966169]]]
["bitfinex","BTCUSD",1758288641134,[[116270.0,0.95076967],[116260.0,0.02590452],[116250.0,0.26773706],[116240.0,0.34407],[116230.0,0.62041151]],[[116280.0,0.20379862],[116290.0,0.17199704],[116300.0,0.78518944],[116310.0,0.17205602],[116320.0,12.56279091]]]
["bitfinex","BTCUSD",1758288665053,[[116280.0,1.10400967],[116270.0,0.25589229],[116260.0,0.20653016],[116250.0,0.87021321],[116240.0,0.23066022]],[[116290.0,0.17198573],[116300.0,0.18066767],[116310.0,0.19806602],[116320.0,12.1969674],[116330.0,0.86748211]]]
["bitfinex","BTCUSD",1758288687824,[[116290.0,0.81341967],[116280.0,0.00407],[116270.0,0.72904595],[116260.0,0.52070928],[116250.0,0.93399101]],[[116300.0,0.18166767],[116310.0,0.19824602],[116320.0,12.1969674],[116330.0,0.26340609],[116340.0,0.85036278]]]
["bitfinex","BTCUSD",1758288704598,[[116300.0,0.85648967],[116290.0,0.05],[116270.0,0.71559],[116260.0,0.18062826],[116250.0,0.82021038]],[[116310.0,0.28651508],[116320.0,12.57630218],[116330.0,0.27196442],[116340.0,0.18107275],[116350.0,0.51143733]]]
["bitfinex","BTCUSD",1758288732736,[[116300.0,1.56936967],[116290.0,0.24779656],[116280.0,0.62785129],[116270.0,0.29882633],[116260.0,0.2306287]],[[116310.0,0.00747115],[116320.0,12.18837089],[116330.0,0.74110442],[116340.0,0.56910404],[116350.0,0.17246034]]]
["bitfinex","BTCUSD",1758288760149,[[116220.0,0.45247061],[116210.0,0.77156],[116200.0,0.02583309],[116190.0,0.25771377],[116180.0,0.18075319]],[[116230.0,0.20035261],[116240.0,0.78523826],[116250.0,0.17204301],[116260.0,0.18698817],[116270.0,0.86286915]]]
["bitfinex","BTCUSD",1758288792046,[[116190.0,0.27249197],[116180.0,0.09292],[116160.0,0.4],[116150.0,0.50285685],[116140.0,0.54693154]],[[116200.0,0.91280958],[116210.0,0.99372555],[116220.0,0.29651842],[116230.0,0.23077624],[116240.0,1.12533826]]]
["bitfinex","BTCUSD",1758288811447,[[116150.0,0.81587967],[116140.0,0.4373],[116130.0,0.25972402],[116120.0,0.57861719],[116110.0,0.32816335]],[[116160.0,0.19730245],[116170.0,0.61870148],[116180.0,0.20464728],[116190.0,0.24523764],[116200.0,0.18080524]]]
["bitfinex","BTCUSD",1758288834861,[[116150.0,1.46978626],[116140.0,0.31543409],[116130.0,0.621928],[116120.0,0.5200281],[116110.0,0.82859235]],[[116160.0,0.0061],[116170.0,0.0001],[116180.0,0.0001],[116190.0,0.1809796],[116200.0,0.17221703]]]
["bitfinex","BTCUSD",1758288847555,[[116170.0,0.85767967],[116160.0,0.1980229],[116150.0,0.24692271],[116140.0,0.18108358],[116130.0,1.0790403]],[[116180.0,0.21348422],[116190.0,0.1809796],[116200.0,0.17221703],[116210.0,0.96420733],[116220.0,0.50862196]]]
["bitfinex","BTCUSD",1758288869811,[[116170.0,1.22416141],[116160.0,0.00407],[116150.0,0.79171608],[116140.0,0.2310844],[116130.0,0.47077687]],[[116180.0,0.17914666],[116190.0,0.2078996],[116200.0,0.17221703],[116210.0,0.56983265],[116220.0,0.62426196]]]
["bitfinex","BTCUSD",1758288901323,[[116180.0,1.41571395],[116170.0,0.68696148],[116160.0,0.78015128],[116150.0,0.59394961],[116140.0,0.3815134]],[[116190.0,0.00114116],[116210.0,0.17210239],[116220.0,0.18086196],[116230.0,0.27312212],[116240.0,0.54548396]]]
["bitfinex","BTCUSD",1758288915288,[[116170.0,0.58018967],[116150.0,0.42899631],[116140.0,0.55695226],[116130.0,0.30806022],[116110.0,0.69135023]],[[116180.0,0.20259666],[116190.0,1.22145193],[116200.0,0.18082696],[116210.0,0.24902437],[116220.0,0.57186193]]]
["bitfinex","BTCUSD",1758288961400,[[116220.0,1.76607564],[116210.0,0.17506878],[116200.0,0.25341133],[116190.0,0.23073841],[116180.0,0.70185249]],[[116230.0,0.00414137],[116240.0,0.17205925],[116250.0,0.27595207],[116260.0,0.62412976],[116270.0,0.24041342]]]
["bitfinex","BTCUSD",1758288967879,[[116220.0,1.34419709],[116210.0,0.54792788],[116200.0,0.78295716],[116190.0,0.48073841],[116180.0,0.17214666]],[[116230.0,0.00414137],[116270.0,0.18071624],[116280.0,0.19915746],[116290.0,0.24899511],[116300.0,0.56080833]]]
["bitfinex","BTCUSD",1758288999997,[[116230.0,0.99464811],[116220.0,0.70250511],[116210.0,0.39328483],[116200.0,0.53072246],[116190.0,1.18909262]],[[116240.0,0.008],[116270.0,0.24893038],[116280.0,0.64228869],[116290.0,0.24899511],[116310.0,1.19420463]]]
["bitfinex","BTCUSD",1758289022654,[[116260.0,1.45095745],[116250.0,0.18067487],[116240.0,0.46898081],[116230.0,0.24028834],[116220.0,1.1143426]],[[116270.0,0.009],[116290.0,0.0001],[116300.0,0.1806675],[116310.0,0.24077972],[116320.0,12.20018147]]]
["bitfinex","BTCUSD",1758289053649,[[116260.0,0.67628126],[116250.0,0.09288],[116230.0,0.633088],[116220.0,0.54651882],[116160.0,0.76039815]],[[116270.0,0.64367341],[116280.0,0.77673045],[116290.0,0.2533021],[116300.0,0.97973717],[116310.0,0.37192899]]]
["bitfinex","BTCUSD",1758289064722,[[116270.0,1.67530067],[116260.0,0.17250947],[116250.0,0.38989611],[116240.0,0.24617358],[116230.0,0.81602769]],[[116280.0,0.006],[116300.0,0.1806675],[116310.0,0.26691972],[116320.0,12.58527235],[116360.0,0.74800104]]]
["bitfinex","BTCUSD",1758289105599,[[116260.0,1e-08],[116250.0,0.0938],[116240.0,0.09288],[116230.0,0.37164],[116210.0,0.07675262]],[[116270.0,1.44886208],[116280.0,0.61056477],[116290.0,0.35054105],[116300.0,0.27075548],[116310.0,0.29077972]]]
["bitfinex","BTCUSD",1758289130958,[[116200.0,0.00547968],[116190.0,0.27388],[116180.0,0.09292],[116170.0,1.01209632],[116160.0,0.1946444]],[[116210.0,0.92397809],[116220.0,0.44606742],[116230.0,1.10898579],[116240.0,0.92600384],[116250.0,0.24898669]]]
["bitfinex","BTCUSD",1758289153891,[[116220.0,0.34],[116210.0,0.17208897],[116200.0,0.18069913],[116190.0,0.17210274],[116180.0,1.13627564]],[[116230.0,0.24227879],[116240.0,0.1807607],[116250.0,0.27623457],[116260.0,0.77708074],[116280.0,0.61993813]]]
["bitfinex","BTCUSD",1758289169274,[[116220.0,1.82882279],[116210.0,0.54382207],[116200.0,0.2544078],[116190.0,0.74818691],[116180.0,0.47663853]],[[116230.0,0.004],[116250.0,0.4435],[116260.0,0.18073005],[116270.0,0.26693781],[116280.0,0.78566863]]]
["bitfinex","BTCUSD",1758289196703,[[116250.0,1.39843989],[116240.0,0.24924323],[116230.0,0.24552009],[116220.0,0.71954411],[116210.0,0.7120378]],[[116260.0,0.01013603],[116270.0,0.17211342],[116280.0,0.18078631],[116290.0,0.70634793],[116300.0,0.56358439]]]
["bitfinex","BTCUSD",1758289215671,[[116280.0,0.36724],[116270.0,0.00047744],[116260.0,0.9658233],[116250.0,0.20646544],[116240.0,0.58924323]],[[116290.0,0.20548383],[116300.0,0.56050767],[116310.0,0.24936224],[116320.0,13.41069804],[116330.0,0.57507348]]]
["bitfinex","BTCUSD",1758289231277,[[116280.0,0.36716],[116270.0,0.00047744],[116260.0,0.7974213],[116250.0,0.26644238],[116240.0,0.6335928]],[[116290.0,1.39491735],[116300.0,0.54486289],[116310.0,0.63804073],[116320.0,13.38306034],[116330.0,0.27593102]]]
["bitfinex","BTCUSD",1758289261650,[[116300.0,2.21781887],[116290.0,0.27197063],[116280.0,0.83281855],[116270.0,0.28019415],[116260.0,0.62123572]],[[116310.0,0.0014],[116320.0,12.01633096],[116330.0,0.09533945],[116340.0,0.17231047],[116350.0,0.20812028]]]
["bitfinex","BTCUSD",1758289303173,[[116310.0,1.49065308],[116300.0,1.31888934],[116290.0,0.20748107],[116280.0,0.87428149],[116270.0,0.24022574]],[[116320.0,4.79565655],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.0004],[116360.0,0.06861573]]]
["bitfinex","BTCUSD",1758289323361,[[116310.0,1.53455496],[116300.0,1.63355887],[116290.0,0.77713048],[116280.0,0.38541083],[116270.0,0.45726574]],[[116320.0,4.79665655],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.0004],[116360.0,0.27358112]]]
["bitfinex","BTCUSD",1758289354175,[[116310.0,2.37583665],[116300.0,0.33456664],[116290.0,0.71801352],[116280.0,0.96569855],[116270.0,0.60430344]],[[116320.0,4.79565655],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.02698],[116360.0,0.69259075]]]
["bitfinex","BTCUSD",1758289374927,[[116310.0,2.38421664],[116300.0,0.32588911],[116290.0,0.53570637],[116280.0,0.93861567],[116270.0,0.24022574]],[[116320.0,4.79565655],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.19877592],[116360.0,0.24919349]]]
["bitfinex","BTCUSD",1758289402768,[[116310.0,2.09800665],[116300.0,0.33664274],[116290.0,1.0027465],[116280.0,0.47153567],[116270.0,0.54022574]],[[116320.0,4.56576684],[116330.0,0.09853945],[116340.0,0.18090585],[116350.0,0.17229589],[116360.0,0.24919104]]]
["bitfinex","BTCUSD",1758289428055,[[116310.0,0.96691744],[116300.0,0.4258153],[116290.0,0.00448505],[116280.0,0.71132],[116190.0,0.47678058]],[[116320.0,5.60586482],[116330.0,0.26736458],[116340.0,0.61674537],[116350.0,0.47056899],[116360.0,1.70709169]]]
["bitfinex","BTCUSD",1758289453395,[[116280.0,0.64474203],[116270.0,0.08944686],[116260.0,0.18569914],[116250.0,0.99182018],[116240.0,0.52066062]],[[116290.0,0.62885089],[116300.0,0.17206969],[116310.0,0.18067762],[116320.0,5.10730986],[116330.0,0.26736458]]]
["bitfinex","BTCUSD",1758289472117,[[116280.0,1.66655613],[116270.0,0.23563586],[116260.0,0.30180164],[116250.0,0.55216445],[116240.0,0.18066062]],[[116290.0,0.43068],[116300.0,0.17197262],[116310.0,0.24886798],[116320.0,5.11590683],[116330.0,0.71076458]]]
["bitfinex","BTCUSD",1758289514902,[[116310.0,1.28386967],[116300.0,0.02581172],[116290.0,0.35308488],[116280.0,0.62427753],[116270.0,0.2488245]],[[116320.0,4.77235631],[116330.0,0.26736519],[116340.0,0.78452723],[116350.0,0.71579557],[116360.0,0.54832473]]]
["bitfinex","BTCUSD",1758289544346,[[116310.0,0.42736],[116290.0,0.64879834],[116280.0,0.24515189],[116270.0,0.62529936],[116260.0,0.89202845]],[[116320.0,5.20888631],[116330.0,0.26736454],[116340.0,0.83452723],[116350.0,0.69258307],[116360.0,0.5228311]]]
["bitfinex","BTCUSD",1758289560907,[[116310.0,0.33624],[116300.0,0.09284],[116280.0,0.21933524],[116270.0,0.65111719],[116260.0,0.52062845]],[[116320.0,4.76448631],[116330.0,0.73126579],[116340.0,0.32151699],[116350.0,0.58502767],[116360.0,0.68727309]]]
["bitfinex","BTCUSD",1758289582870,[[116310.0,0.3364],[116300.0,1.09294],[116290.0,0.0303036],[116280.0,0.22469945],[116270.0,0.62022892]],[[116320.0,4.73448631],[116330.0,0.64013257],[116340.0,0.55377502],[116350.0,0.98436323],[116360.0,0.62195913]]]
["bitfinex","BTCUSD",1758289610285,[[116300.0,1.76134967],[116290.0,0.17647045],[116280.0,0.65005223],[116270.0,0.31224346],[116260.0,0.21078097]],[[116310.0,0.61953426],[116320.0,4.70768631],[116330.0,0.27596077],[116340.0,0.58819741],[116350.0,0.50871908]]]
["bitfinex","BTCUSD",1758289624382,[[116310.0,1.22034596],[116300.0,0.17196904],[116290.0,0.19356963],[116280.0,0.95214223],[116270.0,0.25744474]],[[116320.0,3.53253684],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.17239579],[116360.0,0.2753211]]]
["bitfinex","BTCUSD",1758289650501,[[116310.0,1.93762596],[116300.0,0.54328904],[116290.0,0.23506794],[116280.0,0.39782223],[116270.0,0.55744474]],[[116320.0,2.96478363],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.1722962],[116360.0,0.27551128]]]
["bitfinex","BTCUSD",1758289684257,[[116310.0,1.93738596],[116300.0,0.6593853],[116290.0,0.47016754],[116280.0,0.80189611],[116270.0,0.55744474]],[[116320.0,1.31820671],[116330.0,0.09533945],[116340.0,0.0004],[116350.0,0.1992852],[116360.0,0.24919039]]]
["bitfinex","BTCUSD",1758289728418,[[116360.0,1.45071476],[116350.0,0.30052927],[116340.0,1.26717445],[116330.0,0.5196948],[116320.0,0.43026938]],[[116370.0,0.00200001],[116380.0,0.09106822],[116390.0,0.0756373],[116400.0,0.37467071],[116410.0,0.25439351]]]
["bitfinex","BTCUSD",1758289754624,[[116370.0,1.11829592],[116360.0,1.41585717],[116350.0,0.63456377],[116340.0,0.95663158],[116330.0,0.58562586]],[[116380.0,0.09206822],[116390.0,0.1003673],[116400.0,0.0982991],[116410.0,0.26298312],[116420.0,0.31884126]]]
["bitfinex","BTCUSD",1758289788328,[[116450.0,1.39526976],[116440.0,1.32168696],[116430.0,0.18036588],[116420.0,0.58036661],[116410.0,0.18039686]],[[116460.0,1e-08],[116470.0,0.10688211],[116480.0,0.0900588],[116490.0,0.26350119],[116500.0,0.24029106]]]
["bitfinex","BTCUSD",1758289800828,[[116450.0,1.27253401],[116440.0,1.03238131],[116430.0,0.19183587],[116420.0,0.24858234],[116410.0,0.18039686]],[[116460.0,0.03309334],[116470.0,0.25186036],[116480.0,0.27034727],[116490.0,0.26350158],[116500.0,0.61770238]]]
["bitfinex","BTCUSD",1758289838405,[[116440.0,0.00048706],[116430.0,0.27308],[116420.0,0.66451151],[116410.0,0.55135674],[116400.0,0.59708472]],[[116450.0,0.60541571],[116460.0,0.27183278],[116470.0,0.35968925],[116480.0,0.72266851],[116490.0,0.81453731]]]
["bitfinex","BTCUSD",1758289842090,[[116440.0,0.00048706],[116430.0,0.67308],[116420.0,0.09272],[116410.0,0.18039674],[116400.0,0.96816472]],[[116450.0,0.69584571],[116460.0,0.54495278],[116470.0,0.26925925],[116480.0,0.72266851],[116490.0,0.81453731]]]
["bitfinex","BTCUSD",1758289897863,[[116430.0,0.42835634],[116420.0,0.6934485],[116410.0,0.55143587],[116400.0,0.28723958],[116390.0,0.62785392]],[[116440.0,0.20561228],[116450.0,0.16084753],[116460.0,0.55215298],[116470.0,0.38633513],[116480.0,0.70940289]]]
["bitfinex","BTCUSD",1758289911443,[[116430.0,0.92107634],[116420.0,0.19757918],[116410.0,0.61892956],[116400.0,0.36455515],[116390.0,0.52038645]],[[116440.0,0.20628228],[116450.0,0.5325811],[116460.0,0.23041941],[116470.0,0.33633513],[116480.0,0.98196289]]]
["bitfinex","BTCUSD",1758289942954,[[116430.0,1.09277337],[116420.0,0.17179157],[116410.0,0.6741656],[116400.0,0.29633949],[116390.0,0.58860218]],[[116440.0,0.20633228],[116450.0,0.97604623],[116460.0,0.55221811],[116470.0,0.38633403],[116480.0,1.35368159]]]
["bitfinex","BTCUSD",1758289971007,[[116460.0,1.12128742],[116450.0,0.86146981],[116440.0,0.18033705],[116430.0,0.29633334],[116420.0,0.5400073]],[[116470.0,0.08014211],[116480.0,0.0900588],[116490.0,0.08332813],[116500.0,0.20863744],[116520.0,0.59404988]]]
["bitfinex","BTCUSD",1758289991771,[[116460.0,1.56286275],[116450.0,0.8999298],[116440.0,1.01820449],[116430.0,0.23036588],[116420.0,0.5400073]],[[116470.0,0.08014211],[116480.0,0.0900588],[116490.0,0.08322813],[116500.0,0.0004],[116510.0,0.27171835]]]
["bitfinex","BTCUSD",1758290022308,[[116460.0,1.29014157],[116450.0,0.55469929],[116440.0,0.20612655],[116430.0,0.18036588],[116420.0,0.67648035]],[[116470.0,0.28877014],[116480.0,0.26186222],[116490.0,0.63498605],[116500.0,0.61557401],[116510.0,0.35736819]]]
["bitfinex","BTCUSD",1758290051494,[[116460.0,1.02020157],[116450.0,0.58042923],[116440.0,0.18034974],[116430.0,0.65875335],[116420.0,0.30564035]],[[116470.0,0.28972014],[116480.0,0.26186222],[116490.0,0.63509909],[116500.0,0.54367178],[116510.0,0.81773658]]]
["bitfinex","BTCUSD",1758290096862,[[116440.0,1.86355498],[116430.0,0.2376877],[116420.0,0.56445744],[116410.0,0.18039658],[116400.0,0.39755937]],[[116450.0,0.003],[116460.0,0.02402],[116470.0,0.26364604],[116480.0,0.64194515],[116490.0,0.38181705]]]
["bitfinex","BTCUSD",1758290123361,[[116420.0,0.36470128],[116410.0,0.37096],[116400.0,0.92902028],[116390.0,0.65285712],[116380.0,0.26257345]],[[116430.0,0.62433289],[116440.0,0.1718756],[116450.0,0.40712297],[116460.0,0.69368172],[116470.0,0.62241604]]]
["bitfinex","BTCUSD",1758290162161,[[116420.0,0.09322128],[116410.0,0.27128],[116390.0,0.51873173],[116380.0,0.89148167],[116370.0,0.3288279]],[[116430.0,1.05478951],[116440.0,0.5938497],[116450.0,0.63755496],[116460.0,1.86082784],[116470.0,0.31054604]]]
["bitfinex","BTCUSD",1758290182672,[[116370.0,0.76384],[116360.0,0.37976899],[116350.0,0.59176307],[116340.0,0.2278257],[116320.0,0.17205424]],[[116380.0,0.57278493],[116390.0,0.17184933],[116400.0,0.6459756],[116410.0,0.26243224],[116420.0,0.70769378]]]
["bitfinex","BTCUSD",1758290212832,[[116370.0,0.273],[116350.0,0.0928],[116340.0,0.59220358],[116330.0,1.01609281],[116320.0,0.24444505]],[[116380.0,0.98606873],[116390.0,0.26210284],[116400.0,0.9169756],[116410.0,0.23663081],[116420.0,1.40164198]]]
["bitfinex","BTCUSD",1758290246399,[[116370.0,0.77536533],[116350.0,0.55176899],[116340.0,0.21507685],[116330.0,0.61908773],[113060.0,0.2]],[[116380.0,0.27187036],[116390.0,0.54733536],[116400.0,0.3002365],[116410.0,0.55743081],[116420.0,0.18048136]]]
["bitfinex","BTCUSD",1758290263428,[[116370.0,0.84010533],[116360.0,0.17497902],[116350.0,0.94772247],[116340.0,0.18927358],[116310.0,0.44437383]],[[116380.0,0.20305083],[116390.0,1.06296639],[116400.0,0.55366099],[116410.0,0.51840146],[116420.0,0.30496774]]]
["bitfinex","BTCUSD",1758290298112,[[116370.0,0.37286533],[116350.0,0.95176863],[116340.0,0.21508054],[116330.0,0.61908773],[116280.0,0.89633548]],[[116380.0,0.20033083],[116390.0,0.69859907],[116400.0,0.55364838],[116410.0,0.49243988],[116420.0,0.62720116]]]
["bitfinex","BTCUSD",1758290336253,[[116350.0,0.20332],[116330.0,0.0118341],[116320.0,0.92073579],[116310.0,0.67614028],[116300.0,0.23640901]],[[116360.0,0.98462343],[116370.0,0.69973572],[116380.0,0.65262392],[116390.0,0.36221639],[116400.0,1.73044436]]]
["bitfinex","BTCUSD",1758290391058,[[116320.0,0.00542],[116310.0,0.36316],[116300.0,0.18076684],[116290.0,1.02758399],[116280.0,0.57781096]],[[116330.0,0.2219789],[116340.0,0.62132229],[116350.0,0.60769376],[116360.0,0.57104466],[116370.0,0.64585465]]]
["bitfinex","BTCUSD",1758290416187,[[116320.0,0.27016],[116310.0,0.09304],[116300.0,0.0002],[116290.0,0.41169457],[116280.0,0.21441208]],[[116330.0,1.13380345],[116340.0,0.54446099],[116350.0,0.97272349],[116360.0,1.29839541],[116370.0,0.25730301]]]
["bitfinex","BTCUSD",1758290443040,[[116320.0,0.33549],[116310.0,0.83752762],[116300.0,0.20658179],[116290.0,0.65892027],[116280.0,0.18859826]],[[116330.0,0.54847494],[116340.0,0.56940099],[116350.0,0.25939475],[116360.0,0.82345491],[116370.0,0.71018648]]]
["bitfinex","BTCUSD",1758290462661,[[116320.0,1.38861963],[116310.0,0.26947885],[116300.0,0.24435207],[116290.0,0.62876837],[116280.0,0.23859826]],[[116330.0,0.004],[116350.0,0.17199608],[116360.0,0.18104466],[116370.0,0.67116731],[116380.0,0.60602362]]]
["bitfinex","BTCUSD",1758290483461,[[116340.0,0.3728],[116330.0,0.17192437],[116320.0,0.65396787],[116310.0,0.91792172],[116300.0,0.21091842]],[[116350.0,0.18059083],[116360.0,0.20516466],[116370.0,0.60595683],[116380.0,0.23922982],[116390.0,1.26371044]]]
["bitfinex","BTCUSD",1758290515015,[[116340.0,1.05861148],[116330.0,0.54769],[116320.0,0.71365697],[116310.0,0.18074946],[116290.0,0.67015776]],[[116350.0,0.0021],[116360.0,0.16945065],[116370.0,0.18055994],[116380.0,0.20635094],[116390.0,0.22197619]]]
["bitfinex","BTCUSD",1758290534898,[[116360.0,1.30517644],[116350.0,0.25779548],[116340.0,0.27783073],[116330.0,0.61703976],[116320.0,0.3076975]],[[116370.0,0.002],[116380.0,0.17195301],[116390.0,0.18056799],[116400.0,0.2708706],[116410.0,0.68258392]]]
["bitfinex","BTCUSD",1758290589161,[[116330.0,0.00463183],[116320.0,0.36456],[116310.0,0.47172573],[116300.0,0.56059631],[116290.0,0.61894562]],[[116340.0,0.32608892],[116350.0,1.01071951],[116360.0,0.56129041],[116370.0,0.40866855],[116380.0,1.43013567]]]
["bitfinex","BTCUSD",1758290627987,[[116330.0,1.70409595],[116320.0,0.26503908],[116310.0,0.24529915],[116300.0,0.61057631],[116290.0,0.54879372]],[[116340.0,0.001],[116350.0,0.0001],[116360.0,0.17198043],[116370.0,0.18055888],[116380.0,0.19775724]]]
["bitfinex","BTCUSD",1758290644562,[[116330.0,1.13267425],[116320.0,0.09606],[116310.0,0.55089322],[116300.0,0.56057631],[116290.0,0.24879372]],[[116340.0,0.20013508],[116350.0,0.98792828],[116360.0,0.20638437],[116370.0,0.66792146],[116380.0,0.17195165]]]
["bitfinex","BTCUSD",1758290687606,[[116390.0,1.39892284],[116380.0,0.27385261],[116370.0,1.07199887],[116360.0,0.79106804],[116350.0,0.55318867]],[[116400.0,0.06530597],[116410.0,0.06689926],[116420.0,0.05530272],[116430.0,0.05884117],[116440.0,0.22849396]]]
["bitfinex","BTCUSD",1758290699646,[[116390.0,1.7726431],[116380.0,0.27385261],[116370.0,0.61019887],[116360.0,0.55312628],[116350.0,0.73828867]],[[116400.0,0.08129066],[116410.0,0.06689926],[116420.0,0.05530272],[116430.0,0.23061855],[116440.0,0.26183207]]]
["bitfinex","BTCUSD",1758290719845,[[116390.0,1.77031763],[116380.0,0.18103794],[116370.0,0.55169888],[116360.0,0.41636268],[116350.0,0.65080562]],[[116400.0,0.08732428],[116410.0,0.06689926],[116420.0,0.22719554],[116430.0,0.28547717],[116440.0,0.60890816]]]
["bitfinex","BTCUSD",1758290768202,[[116380.0,0.27663082],[116370.0,0.09276],[116360.0,0.0001],[116350.0,1.02867221],[116340.0,0.55373398]],[[116390.0,0.70516142],[116400.0,0.94905336],[116410.0,0.37735457],[116420.0,0.56777347],[116430.0,0.61103698]]]
["bitfinex","BTCUSD",1758290803640,[[116390.0,1.64480573],[116380.0,0.17226165],[116370.0,0.27770114],[116360.0,0.24402672],[116350.0,0.30710906]],[[116400.0,0.26408727],[116410.0,0.23880686],[116420.0,0.6080246],[116430.0,0.69981147],[116440.0,0.65932179]]]
["bitfinex","BTCUSD",1758290823238,[[116390.0,1.77723753],[116380.0,0.22226165],[116370.0,0.33171802],[116360.0,0.57243913],[116350.0,1.01744294]],[[116400.0,0.06730597],[116410.0,0.06689926],[116420.0,0.05530272],[116430.0,0.05874117],[116440.0,0.67178449]]]
["bitfinex","BTCUSD",1758290844268,[[116390.0,2.12180489],[116380.0,0.17226165],[116370.0,0.33620068],[116360.0,0.41098672],[116350.0,0.64628294]],[[116400.0,0.06730597],[116410.0,0.06689926],[116420.0,0.26136437],[116430.0,0.23061862],[116440.0,0.60867113]]]
["bitfinex","BTCUSD",1758290888906,[[116390.0,1.588978],[116380.0,0.17226096],[116370.0,0.31165674],[116360.0,0.61514672],[116350.0,0.76118294]],[[116400.0,0.06530597],[116410.0,0.06689926],[116420.0,0.05540272],[116430.0,0.25440894],[116440.0,0.26276228]]]
["bitfinex","BTCUSD",1758290923457,[[116390.0,1.868938],[116380.0,0.54338096],[116370.0,0.23494115],[116360.0,0.33450672],[116350.0,1.11324294]],[[116400.0,0.06630597],[116410.0,0.09313926],[116420.0,0.22709479],[116430.0,0.61108592],[116440.0,1.07804039]]]
["bitfinex","BTCUSD",1758290964295,[[116350.0,0.36890458],[116330.0,0.3713],[116320.0,0.43904887],[116310.0,0.62333268],[116300.0,0.24743364]],[[116360.0,0.63144016],[116370.0,1.26751469],[116380.0,0.40498884],[116390.0,0.754835],[116400.0,0.69490332]]]
["bitfinex","BTCUSD",1758290995625,[[116340.0,0.10083028],[116320.0,0.09314],[116310.0,0.62032733],[116300.0,0.23967534],[116290.0,0.95994733]],[[116350.0,0.32887583],[116360.0,0.44286037],[116370.0,0.2563846],[116380.0,0.37918069],[116390.0,1.27878486]]]
["bitfinex","BTCUSD",1758291020313,[[116340.0,0.00147026],[116330.0,0.27132],[116320.0,0.09314],[116310.0,0.43987573],[116300.0,0.18392699]],[[116350.0,1.44301813],[116360.0,0.8657949],[116370.0,0.18057211],[116380.0,1.42035871],[116390.0,0.32542146]]]
["bitfinex","BTCUSD",1758291034812,[[116310.0,1e-08],[116300.0,0.0002],[116290.0,0.06821573],[116280.0,0.42657475],[116270.0,0.24892851]],[[116320.0,1.04934783],[116330.0,0.6296051],[116340.0,0.66110146],[116350.0,0.35398297],[116360.0,1.36985586]]]
["bitfinex","BTCUSD",1758291060182,[[116310.0,0.62939393],[116300.0,0.57226871],[116290.0,0.57791613],[116280.0,0.31977475],[116270.0,1.05623618]],[[116320.0,0.4635447],[116330.0,0.17249543],[116340.0,0.60488063],[116350.0,0.19959865],[116360.0,0.88446619]]]
["bitfinex","BTCUSD",1758291082909,[[116310.0,0.27253393],[116300.0,1.12018772],[116290.0,0.71186657],[116280.0,0.31977434],[116270.0,0.29882799]],[[116320.0,0.0031],[116330.0,0.18856621],[116340.0,0.18061875],[116350.0,0.20654989],[116360.0,0.77598173]]]
["bitfinex","BTCUSD",1758291106686,[[116310.0,1.41511279],[116300.0,0.54374779],[116290.0,0.28918252],[116280.0,0.38488656],[116270.0,0.67026799]],[[116320.0,0.0027],[116330.0,0.00047074],[116340.0,0.0001],[116350.0,0.18059017],[116360.0,0.17198037]]]
["bitfinex","BTCUSD",1758291130368,[[116320.0,0.72045564],[116310.0,0.67407572],[116300.0,0.97370624],[116290.0,0.23908252],[116280.0,0.73706656]],[[116330.0,0.00347074],[116350.0,0.1804902],[116360.0,0.57127761],[116370.0,0.69218784],[116380.0,0.1805841]]]
["bitfinex","BTCUSD",1758291159476,[[116320.0,1.70388688],[116310.0,0.3322573],[116300.0,0.55222624],[116290.0,0.34879826],[116280.0,0.86737285]],[[116330.0,0.00347074],[116350.0,0.4435],[116360.0,0.17198615],[116370.0,0.27606784],[116380.0,0.55300479]]]
["bitfinex","BTCUSD",1758291217782,[[116320.0,2.45720317],[116310.0,0.6322573],[116300.0,0.73969335],[116290.0,0.41587826],[116280.0,0.82999671]],[[116330.0,1e-08],[116370.0,0.06821573],[116390.0,0.06821573],[116400.0,0.26496814],[116570.0,1.32466599]]]
["bitfinex","BTCUSD",1758291247690,[[116320.0,2.21258929],[116310.0,0.92893118],[116300.0,0.98119336],[116290.0,0.29879826],[116280.0,0.63144301]],[[116330.0,1e-08],[116370.0,0.06821573],[116380.0,0.02384],[116390.0,0.69510377],[116400.0,0.23722814]]]
["bitfinex","BTCUSD",1758291275226,[[116360.0,0.27214],[116350.0,0.64494596],[116340.0,0.58362203],[116330.0,0.62590267],[116320.0,0.54317947]],[[116370.0,0.65329888],[116380.0,0.17195124],[116390.0,0.18052804],[116400.0,0.37613217],[116410.0,0.70569513]]]
["bitfinex","BTCUSD",1758291293997,[[116360.0,0.2721],[116350.0,0.64494479],[116340.0,0.58362203],[116330.0,0.63038813],[116320.0,0.54317947]],[[116370.0,0.65329888],[116380.0,0.54415199],[116390.0,0.18052804],[116400.0,0.75678008],[116410.0,0.97669513]]]
["bitfinex","BTCUSD",1758291321444,[[116360.0,0.36472],[116350.0,0.00026938],[116340.0,0.52922264],[116330.0,0.68230392],[116320.0,0.58041137]],[[116370.0,0.33706664],[116380.0,0.17195124],[116390.0,0.23052804],[116400.0,0.73108923],[116410.0,0.65569513]]]
["bitfinex","BTCUSD",1758291351698,[[116350.0,0.27300938],[116340.0,0.26774984],[116330.0,0.5534697],[116320.0,0.56059286],[116310.0,0.24886678]],[[116360.0,0.26243207],[116370.0,0.26015924],[116380.0,0.54420662],[116390.0,0.28052804],[116400.0,0.77160386]]]
["bitfinex","BTCUSD",1758291373868,[[116350.0,0.61298938],[116340.0,0.69061451],[116330.0,0.21400218],[116320.0,0.56753286],[116310.0,0.24876678]],[[116360.0,0.20780037],[116370.0,0.55281426],[116380.0,0.17195124],[116390.0,0.18052804],[116400.0,1.05186386]]]
["bitfinex","BTCUSD",1758291406519,[[116390.0,1.46987884],[116380.0,0.51195083],[116370.0,0.24624554],[116360.0,0.55172875],[116350.0,0.29011087]],[[116400.0,0.07130597],[116410.0,0.06699926],[116420.0,0.05540272],[116430.0,0.30196152],[116440.0,0.26326466]]]
["bitfinex","BTCUSD",1758291445508,[[116350.0,0.37238388],[116340.0,0.0001],[116330.0,0.55181993],[116320.0,0.93231645],[116310.0,0.3031298]],[[116360.0,0.67604365],[116370.0,0.1719656],[116380.0,0.32349045],[116390.0,0.73090849],[116400.0,0.99843795]]]
["bitfinex","BTCUSD",1758291470108,[[116330.0,0.36538518],[116320.0,0.0001],[116310.0,0.59381331],[116300.0,0.52781146],[116290.0,0.27452524]],[[116340.0,0.26892638],[116350.0,1.00622745],[116360.0,0.25813366],[116370.0,1.00877174],[116380.0,0.3307907]]]
["bitfinex","BTCUSD",1758291481992,[[116300.0,0.270786],[116290.0,0.16105573],[116280.0,0.51057682],[116270.0,0.60046776],[116260.0,0.21364702]],[[116310.0,0.59454254],[116320.0,0.29669689],[116330.0,0.55097425],[116340.0,1.05098732],[116350.0,0.27355584]]]
["bitfinex","BTCUSD",1758291513784,[[116300.0,0.319066],[116290.0,0.09589],[116280.0,0.69831484],[116270.0,0.92916203],[116260.0,0.23685993]],[[116310.0,0.26217965],[116320.0,0.61135633],[116330.0,0.45743425],[116340.0,0.67907806],[116350.0,0.31375321]]]
["bitfinex","BTCUSD",1758291537935,[[116300.0,0.417116],[116290.0,0.51912363],[116280.0,0.7198748],[116270.0,0.31334863],[116260.0,0.92374726]],[[116310.0,0.73015393],[116320.0,0.17203963],[116330.0,0.18376425],[116340.0,0.53202368],[116350.0,0.36450096]]]
["bitfinex","BTCUSD",1758291576560,[[116300.0,0.043346],[116280.0,0.008],[116270.0,0.31931573],[116260.0,0.43318],[116250.0,0.65379566]],[[116310.0,1.49118623],[116320.0,0.28727131],[116330.0,0.27115425],[116340.0,0.98618724],[116350.0,0.36450096]]]
["bitfinex","BTCUSD",1758291587624,[[116300.0,0.043346],[116280.0,0.008],[116270.0,0.16266573],[116260.0,0.62084889],[116250.0,0.65928933]],[[116310.0,1.51637657],[116320.0,0.28727131],[116330.0,0.27561973],[116340.0,0.98618724],[116350.0,0.36450096]]]
["bitfinex","BTCUSD",1758291642225,[[116300.0,0.37671001],[116280.0,0.21441825],[116270.0,0.24892965],[116260.0,0.18092793],[116230.0,0.33580205]],[[116310.0,0.20169146],[116320.0,0.57072738],[116330.0,0.20662333],[116340.0,1.32522968],[116350.0,0.74738096]]]
["bitfinex","BTCUSD",1758291656189,[[116300.0,0.36955001],[116290.0,0.17912085],[116280.0,0.5602977],[116270.0,1.01475024],[116260.0,0.21107983]],[[116310.0,0.21906849],[116320.0,0.54490391],[116330.0,0.48573031],[116340.0,0.65346968],[116350.0,0.40738096]]]
["bitfinex","BTCUSD",1758291692994,[[116300.0,1.43725983],[116290.0,0.28568728],[116280.0,0.61029485],[116270.0,0.92040965],[116260.0,0.32179691]],[[116310.0,0.005],[116350.0,0.25628108],[116360.0,0.18057438],[116370.0,0.2725948],[116380.0,0.55654422]]]
["bitfinex","BTCUSD",1758291713976,[[116360.0,1.41756872],[116350.0,0.56918382],[116340.0,0.24629671],[116330.0,0.17198911],[116320.0,0.74738317]],[[116370.0,0.19743061],[116380.0,0.61588789],[116390.0,0.20440211],[116400.0,0.62133195],[116410.0,0.30708607]]]
["bitfinex","BTCUSD",1758291758779,[[116320.0,1.38841795],[116310.0,0.17205356],[116300.0,0.63328099],[116290.0,0.28060541],[116280.0,0.27454821]],[[116330.0,0.01201409],[116350.0,0.1719953],[116360.0,0.18057438],[116370.0,0.70769898],[116390.0,0.65201625]]]
["bitfinex","BTCUSD",1758291769064,[[116350.0,1.78787414],[116340.0,0.19781258],[116330.0,0.18059543],[116320.0,0.28773142],[116310.0,0.22195356]],[[116360.0,0.01401933],[116370.0,0.63182764],[116380.0,0.18054342],[116390.0,0.20430211],[116400.0,0.96132135]]]
["bitfinex","BTCUSD",1758291790946,[[116360.0,1.34675411],[116350.0,0.70861152],[116340.0,0.6519254],[116330.0,0.27111543],[116320.0,0.49538378]],[[116370.0,0.02545057],[116390.0,0.17183698],[116400.0,0.27034915],[116410.0,0.75340209],[116420.0,0.23586631]]]
["bitfinex","BTCUSD",1758291870065,[[116390.0,1.80193989],[116380.0,0.55005774],[116370.0,0.1805336],[116360.0,0.16845583],[116350.0,0.2986583]],[[116400.0,0.06830597],[116410.0,0.26211644],[116420.0,0.68218582],[116430.0,0.61155103],[116440.0,0.63510677]]]
["bitfinex","BTCUSD",1758291901557,[[116390.0,1.80869989],[116380.0,0.23653002],[116370.0,0.60613711],[116360.0,0.30439281],[116350.0,0.58776371]],[[116400.0,0.06830597],[116410.0,0.06689926],[116420.0,0.07869272],[116430.0,0.23101954],[116440.0,0.61255502]]]
["bitfinex","BTCUSD",1758291930489,[[116440.0,1.06503845],[116430.0,0.31219703],[116420.0,0.69624136],[116410.0,0.62091199],[116400.0,0.94810946]],[[116450.0,0.00047159],[116460.0,0.06266392],[116470.0,0.13513686],[116480.0,0.14776224],[116490.0,0.20848107]]]
["bitfinex","BTCUSD",1758291963953,[[116480.0,1.34624877],[116470.0,0.27171803],[116460.0,1.33175712],[116450.0,0.53893489],[116440.0,0.46317116]],[[116490.0,0.00100001],[116500.0,0.06115507],[116510.0,0.06071414],[116520.0,0.07936141],[116530.0,0.25304008]]]
["bitfinex","BTCUSD",1758291981930,[[116500.0,1.5791401],[116490.0,0.17475855],[116480.0,0.64587969],[116470.0,0.24861864],[116460.0,0.62389613]],[[116510.0,0.04334661],[116520.0,0.1646483],[116530.0,0.24990008],[116540.0,0.22835177],[116550.0,1.25335388]]]
["bitfinex","BTCUSD",1758292017505,[[116500.0,0.66380762],[116490.0,0.0001],[116480.0,0.61054],[116470.0,0.62238864],[116460.0,0.9966436]],[[116510.0,1.12625227],[116520.0,0.55168116],[116530.0,0.29990073],[116540.0,1.01542571],[116550.0,0.30615483]]]
["bitfinex","BTCUSD",1758292045791,[[116440.0,0.67130775],[116430.0,0.30333822],[116420.0,0.18358951],[116410.0,0.64396509],[116400.0,0.97266243]],[[116450.0,0.75607777],[116460.0,0.57747678],[116470.0,0.25405601],[116480.0,1.36330595],[116490.0,0.29001753]]]
["bitfinex","BTCUSD",1758292104602,[[116430.0,0.00047158],[116420.0,0.08568],[116410.0,0.49286],[116400.0,0.0101],[116390.0,0.33150181]],[[116440.0,1.40692244],[116450.0,0.66524761],[116460.0,0.69489731],[116470.0,0.32202177],[116480.0,0.21979055]]]
["bitfinex","BTCUSD",1758292132644,[[116430.0,0.00047158],[116410.0,0.36356],[116400.0,0.0101],[116390.0,0.34117712],[116380.0,0.55194339]],[[116440.0,2.16912311],[116450.0,0.22184761],[116460.0,1.34607042],[116470.0,0.25380604],[116480.0,0.31255055]]]
["bitfinex","BTCUSD",1758292153579,[[116400.0,0.01604765],[116380.0,0.0004],[116370.0,0.16990573],[116360.0,0.21331746],[116350.0,0.67624275]],[[116410.0,1.4957208],[116420.0,0.59378877],[116430.0,0.75369165],[116440.0,1.4681766],[116450.0,0.54300761]]]
["bitfinex","BTCUSD",1758292176220,[[116340.0,0.00352258],[116320.0,0.06851573],[116310.0,0.33490465],[116300.0,0.33767354],[116290.0,0.55192315]],[[116350.0,1.6083988],[116360.0,0.30725004],[116370.0,0.83027045],[116380.0,0.27099675],[116390.0,0.25779189]]]
["bitfinex","BTCUSD",1758292202391,[[116320.0,0.27777],[116310.0,0.23197465],[116300.0,0.18066701],[116290.0,1.00789175],[116270.0,0.54336938]],[[116330.0,0.65426159],[116340.0,0.61853005],[116350.0,0.20640382],[116360.0,0.47696141],[116370.0,1.08577501]]]
["bitfinex","BTCUSD",1758292223345,[[116320.0,0.64185104],[116310.0,0.80392885],[116300.0,0.27469225],[116290.0,0.18904352],[116280.0,1.02296166]],[[116330.0,0.17486608],[116340.0,0.17201005],[116350.0,0.20319989],[116360.0,0.64157433],[116370.0,1.32293902]]]
["bitfinex","BTCUSD",1758292254119,[[116350.0,1.44649773],[116340.0,0.17200991],[116330.0,0.18049549],[116320.0,0.69816563],[116310.0,0.31112885]],[[116360.0,0.01705714],[116370.0,0.00612283],[116380.0,0.17195102],[116390.0,0.2487856],[116400.0,0.57020294]]]
["bitfinex","BTCUSD",1758292290704,[[116350.0,1.13328671],[116340.0,0.17200972],[116330.0,0.61694166],[116320.0,0.6116952],[116310.0,0.41112885]],[[116360.0,0.002],[116370.0,0.17196636],[116380.0,0.62996407],[116390.0,0.57024166],[116400.0,0.89273701]]]
["bitfinex","BTCUSD",1758292323071,[[116350.0,0.73692671],[116340.0,0.57200972],[116330.0,0.98373727],[116320.0,0.2404552],[116310.0,0.36112885]],[[116360.0,0.17388037],[116370.0,0.19512067],[116380.0,0.99907859],[116390.0,0.24015339],[116400.0,0.8927174]]]
["bitfinex","BTCUSD",1758292329886,[[116350.0,0.62241514],[116340.0,0.17200972],[116330.0,1.32202739],[116320.0,0.32918501],[116310.0,0.31112885]],[[116360.0,0.17398037],[116370.0,0.19559067],[116380.0,0.99932859],[116390.0,0.30549404],[116400.0,1.1690374]]]
["bitfinex","BTCUSD",1758292371132,[[116350.0,0.27688],[116330.0,0.46418],[116320.0,0.25201155],[116310.0,0.79824978],[116290.0,0.8293986]],[[116360.0,1.43814813],[116370.0,0.44684566],[116380.0,0.60287131],[116390.0,0.447565],[116400.0,1.29749434]]]
["bitfinex","BTCUSD",1758292396468,[[116350.0,1.06410037],[116340.0,0.5702117],[116330.0,1.11013963],[116320.0,1.70624224],[116310.0,0.31972656]],[[116360.0,0.0051],[116370.0,0.0001],[116380.0,0.22842537],[116390.0,0.24015339],[116400.0,0.57928984]]]
["bitfinex","BTCUSD",1758292442395,[[116360.0,2.5443927],[116350.0,0.22199514],[116340.0,0.92831017],[116330.0,0.29605963],[116320.0,0.29905175]],[[116370.0,0.01818983],[116390.0,0.64728803],[116400.0,0.17503176],[116410.0,0.66122983],[116420.0,0.52058346]]]
["bitfinex","BTCUSD",1758292453569,[[116360.0,0.27392],[116350.0,0.0001],[116340.0,0.64990935],[116330.0,0.60823183],[116320.0,0.61486041]],[[116370.0,0.68107087],[116380.0,0.19775975],[116390.0,0.65353024],[116400.0,0.91586214],[116410.0,0.26340865]]]
["bitfinex","BTCUSD",1758292493922,[[116360.0,0.002],[116350.0,0.27184],[116340.0,0.46528041],[116330.0,0.03450623],[116320.0,0.62142919]],[[116370.0,1.15095165],[116380.0,0.8661715],[116390.0,0.29531451],[116400.0,0.72759217],[116410.0,0.71203268]]]
["bitfinex","BTCUSD",1758292558355,[[116330.0,0.33562],[116320.0,0.06851573],[116310.0,0.51349465],[116300.0,0.87147777],[116290.0,0.55182835]],[[116340.0,0.5739416],[116350.0,0.32876451],[116360.0,0.45188777],[116370.0,1.07766919],[116380.0,0.31479109]]]
["bitfinex","BTCUSD",1758292598312,[[116310.0,0.00547074],[116300.0,0.47124],[116290.0,0.1207],[116280.0,0.82929716],[116270.0,0.21078518]],[[116320.0,1.52179533],[116330.0,0.23605159],[116340.0,0.96856661],[116350.0,0.34829007],[116360.0,1.36399413]]]
["bitfinex","BTCUSD",1758292626776,[[116310.0,0.27455074],[116300.0,0.59965022],[116290.0,0.09294],[116280.0,1.00119941],[116270.0,0.219608]],[[116320.0,1.14929526],[116330.0,0.50713159],[116340.0,0.69728661],[116350.0,0.44113007],[116360.0,1.02016559]]]
["bitfinex","BTCUSD",1758292643396,[[116310.0,0.27447074],[116300.0,0.20321],[116290.0,0.48938022],[116280.0,0.62984353],[116270.0,0.61694914]],[[116320.0,1.52206582],[116330.0,0.50705159],[116340.0,0.69728661],[116350.0,0.44113007],[116360.0,1.76562603]]]
["bitfinex","BTCUSD",1758292688507,[[116310.0,0.27387528],[116300.0,0.00316],[116290.0,0.12001776],[116280.0,0.63833454],[116270.0,0.58238238]],[[116320.0,1.08841296],[116330.0,0.44266469],[116340.0,0.61199652],[116350.0,0.26496878],[116360.0,0.24580347]]]
["bitfinex","BTCUSD",1758292720029,[[116310.0,1e-08],[116290.0,0.25208],[116280.0,0.07956573],[116270.0,0.77646328],[116260.0,0.55366925]],[[116320.0,1.85274692],[116330.0,0.60752314],[116340.0,1.30772369],[116350.0,0.30780878],[116360.0,0.3730675]]]
["bitfinex","BTCUSD",1758292744459,[[116280.0,0.28756],[116270.0,0.49060419],[116260.0,0.56231935],[116250.0,0.65083104],[116240.0,0.91951183]],[[116290.0,0.8107088],[116300.0,0.98627881],[116310.0,0.23066538],[116320.0,0.60720065],[116330.0,0.44817887]]]
["bitfinex","BTCUSD",1758292811086,[[116280.0,0.30439],[116260.0,0.65170224],[116250.0,0.92375883],[116240.0,0.68562866],[116170.0,0.37176]],[[116290.0,0.17708453],[116300.0,0.57978943],[116310.0,0.56224213],[116320.0,0.24419171],[116330.0,0.90024192]]]
["bitfinex","BTCUSD",1758292836823,[[116260.0,0.0082],[116250.0,0.3098243],[116240.0,0.90654936],[116230.0,0.18946047],[116220.0,0.62197071]],[[116270.0,1.04424881],[116280.0,0.48250207],[116290.0,0.37226422],[116300.0,0.1811658],[116310.0,0.64239403]]]
["bitfinex","BTCUSD",1758292865236,[[116260.0,0.0082],[116250.0,0.0002],[116240.0,0.46617918],[116230.0,0.18945896],[116220.0,0.62220626]],[[116270.0,1.12293594],[116280.0,0.84058286],[116290.0,0.32226422],[116300.0,0.60416498],[116310.0,0.38495826]]]
["bitfinex","BTCUSD",1758292900356,[[116260.0,1.18375238],[116250.0,0.17234248],[116240.0,1.01928104],[116230.0,0.90110041],[116220.0,1.46820462]],[[116270.0,0.0021],[116280.0,0.18816464],[116290.0,0.18068372],[116300.0,0.60154682],[116310.0,0.62132423]]]
["bitfinex","BTCUSD",1758292924797,[[116260.0,0.93979076],[116250.0,0.57096705],[116240.0,0.27932776],[116230.0,0.96435],[116220.0,0.67200963]],[[116270.0,0.17511341],[116280.0,0.61550615],[116290.0,0.23217102],[116300.0,0.55396835],[116310.0,1.23993678]]]
["bitfinex","BTCUSD",1758292955605,[[116260.0,0.39956908],[116250.0,0.91749467],[116240.0,0.23693766],[116230.0,0.72092573],[116220.0,1.3153939]],[[116270.0,0.17511341],[116280.0,1.03409147],[116290.0,0.20650936],[116300.0,0.1811658],[116310.0,0.97049678]]]
["bitfinex","BTCUSD",1758292976425,[[116260.0,0.64876808],[116250.0,0.18007273],[116240.0,0.55384243],[116230.0,0.31365553],[116220.0,1.26547548]],[[116270.0,0.2787889],[116280.0,0.61571222],[116290.0,0.85351864],[116300.0,0.55404993],[116310.0,0.30769423]]]
["bitfinex","BTCUSD",1758293032922,[[116240.0,0.0022],[116230.0,0.2788],[116220.0,0.09318],[116210.0,0.46788589],[116200.0,0.59953354]],[[116250.0,0.81974694],[116260.0,0.83445045],[116270.0,0.29465146],[116280.0,0.6467404],[116290.0,0.29889945]]]
["bitfinex","BTCUSD",1758293063291,[[116210.0,1e-08],[116200.0,0.0105],[116190.0,0.0002],[116180.0,0.06182],[116170.0,0.47691916]],[[116220.0,1.29761111],[116230.0,0.51217261],[116240.0,0.28760656],[116250.0,1.23115802],[116260.0,0.28887887]]]
["bitfinex","BTCUSD",1758293087612,[[116180.0,0.00629],[116170.0,0.47681916],[116160.0,0.37380888],[116130.0,1.01974786],[116100.0,5.83641956]],[[116190.0,0.26406313],[116200.0,1.33814553],[116210.0,0.28422149],[116220.0,0.92289513],[116230.0,0.18077624]]]
["bitfinex","BTCUSD",1758293110134,[[116170.0,1.41532708],[116160.0,0.54593209],[116150.0,0.24566095],[116140.0,1.76654568],[116130.0,0.30100531]],[[116180.0,0.20732636],[116190.0,0.17223185],[116200.0,0.22519187],[116210.0,0.99861638],[116220.0,0.89277157]]]
["bitfinex","BTCUSD",1758293133288,[[116180.0,0.4021819],[116170.0,0.3736977],[116160.0,0.92646128],[116150.0,0.28794448],[116140.0,0.98547808]],[[116190.0,0.17823829],[116200.0,0.57300669],[116210.0,1.18259109],[116220.0,0.55424812],[116230.0,0.58913234]]]
["bitfinex","BTCUSD",1758293166761,[[116180.0,0.3658],[116170.0,0.00024137],[116160.0,0.77859263],[116150.0,0.29567448],[116140.0,0.61202342]],[[116190.0,1.1407308],[116200.0,0.19807736],[116210.0,0.45368733],[116220.0,0.55420252],[116230.0,0.79789234]]]
["bitfinex","BTCUSD",1758293182992,[[116170.0,0.27370137],[116160.0,0.1234119],[116150.0,0.42287886],[116140.0,0.52118366],[116130.0,0.99623595]],[[116180.0,0.70600544],[116190.0,1.15531376],[116200.0,0.4747934],[116210.0,0.24902306],[116220.0,0.60420252]]]
["bitfinex","BTCUSD",1758293220701,[[116150.0,0.32296],[116140.0,0.00027],[116130.0,0.48774973],[116120.0,0.55486583],[116110.0,0.65148187]],[[116160.0,1.19314525],[116170.0,0.19816392],[116180.0,0.84737287],[116190.0,0.50056564],[116200.0,1.37347004]]]
["bitfinex","BTCUSD",1758293229823,[[116150.0,1e-08],[116140.0,0.00027],[116130.0,0.268224],[116120.0,0.0003],[116110.0,0.54577461]],[[116160.0,2.71959824],[116170.0,0.17230847],[116180.0,1.35201063],[116190.0,0.46529597],[116200.0,0.27957743]]]
["bitfinex","BTCUSD",1758293259879,[[116000.0,0.26265462],[115980.0,0.00770653],[115970.0,0.4088164],[115960.0,0.43881586],[115950.0,0.31313651]],[[116010.0,0.73829758],[116020.0,0.52158175],[116030.0,0.35865098],[116040.0,1.06452778],[116050.0,0.3294241]]]
["bitfinex","BTCUSD",1758293274305,[[115980.0,0.01671653],[115970.0,0.25424069],[115960.0,0.09308],[115950.0,0.18111195],[115940.0,0.2216]],[[115990.0,0.62811848],[116000.0,0.17242677],[116010.0,0.55048954],[116020.0,0.17294407],[116030.0,0.49653877]]]
["bitfinex","BTCUSD",1758293301418,[[115970.0,0.30390552],[115960.0,0.78008646],[115950.0,1.03674783],[115940.0,0.29598707],[115930.0,0.18980747]],[[115980.0,0.00546919],[115990.0,0.17843852],[116000.0,0.18103463],[116010.0,0.87540713],[116020.0,0.18423408]]]
["bitfinex","BTCUSD",1758293309880,[[115970.0,1.32230909],[115960.0,0.17247256],[115950.0,1.48674783],[115940.0,0.24598707],[115930.0,0.56232747]],[[115980.0,0.00556919],[115990.0,0.0001],[116000.0,0.17852358],[116010.0,0.24933533],[116020.0,0.81260798]]]
["bitfinex","BTCUSD",1758293333642,[[115970.0,0.054],[115950.0,0.10396],[115940.0,0.6092123],[115930.0,0.21995937],[115920.0,0.9350245]],[[115980.0,1.17768613],[115990.0,0.17253001],[116000.0,0.52086566],[116010.0,0.33383512],[116020.0,0.23110408]]]
["bitfinex","BTCUSD",1758293362573,[[115970.0,0.05304],[115950.0,4e-05],[115940.0,0.0015984],[115930.0,0.10174799],[115920.0,0.6273235]],[[115980.0,1.02654024],[115990.0,0.18117442],[116000.0,0.67158462],[116010.0,0.33383512],[116020.0,1.35581056]]]
["bitfinex","BTCUSD",1758293391485,[[115920.0,0.01497],[115910.0,0.11166568],[115900.0,0.60618045],[115890.0,0.55172146],[115880.0,0.57760586]],[[115930.0,0.63395386],[115940.0,0.5634031],[115950.0,0.27196023],[115960.0,0.58926815],[115970.0,0.42272224]]]
["bitfinex","BTCUSD",1758293415256,[[115920.0,1.44887416],[115910.0,0.26695805],[115900.0,1.49134625],[115890.0,0.61312153],[115880.0,0.18681899]],[[115930.0,0.00514687],[115940.0,0.0001],[115950.0,0.27134127],[115960.0,0.55611742],[115970.0,0.24077481]]]
["bitfinex","BTCUSD",1758293421568,[[115920.0,0.98805629],[115910.0,0.26695805],[115900.0,1.01544807],[115890.0,1.0890219],[115880.0,0.18681899]],[[115930.0,0.02698984],[115940.0,0.1725058],[115950.0,0.62435046],[115960.0,0.20831735],[115970.0,0.24948612]]]
["bitfinex","BTCUSD",1758293453136,[[115840.0,1.20080475],[115830.0,0.28348547],[115820.0,0.27075544],[115810.0,1.33543087],[115800.0,0.26745708]],[[115850.0,0.0268671],[115860.0,0.00046833],[115870.0,0.17260765],[115880.0,0.24946567],[115890.0,1.13256851]]]
["bitfinex","BTCUSD",1758293466647,[[115850.0,1.4836449],[115840.0,0.56381562],[115830.0,0.39857223],[115820.0,0.62075544],[115810.0,0.63624087]],[[115860.0,0.01143105],[115870.0,0.0001],[115880.0,0.0001],[115890.0,0.0001],[115900.0,0.24088017]]]
["bitfinex","BTCUSD",1758293490069,[[115850.0,2.26337388],[115840.0,0.61381562],[115830.0,0.34877234],[115820.0,1.00171365],[115810.0,0.52267087]],[[115860.0,0.00546833],[115890.0,0.07431452],[115900.0,0.0001],[115910.0,0.2495756],[115920.0,0.60818198]]]
["bitfinex","BTCUSD",1758293509447,[[115920.0,1.49009857],[115910.0,0.44090321],[115900.0,0.95396248],[115890.0,0.55392322],[115880.0,0.66002078]],[[115930.0,0.0071],[115940.0,0.0001],[115950.0,0.0001],[115960.0,0.17257561],[115970.0,0.68235553]]]
["bitfinex","BTCUSD",1758293552003,[[116010.0,2.04414543],[116000.0,0.17241379],[115990.0,0.53955007],[115980.0,0.37445357],[115970.0,0.1810813]],[[116020.0,1e-08],[116030.0,0.0001],[116040.0,0.0001],[116050.0,0.0005],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1758293573633,[[116010.0,0.29990651],[115990.0,0.8811943],[115980.0,0.66470181],[115970.0,0.92962218],[115960.0,0.55379692]],[[116020.0,0.22433295],[116030.0,0.79789623],[116040.0,0.54696099],[116050.0,0.54931387],[116060.0,0.42953478]]]
["bitfinex","BTCUSD",1758293594944,[[116010.0,0.29994651],[116000.0,0.39019471],[115990.0,0.27412746],[115980.0,1.03881536],[115970.0,0.59783791]],[[116020.0,0.22650383],[116030.0,0.19090857],[116040.0,0.8689868],[116050.0,0.24967236],[116060.0,0.17272483]]]
["bitfinex","BTCUSD",1758293615052,[[115990.0,0.39246],[115980.0,0.17254064],[115970.0,1.01005456],[115960.0,0.25020148],[115950.0,0.70313307]],[[116000.0,0.20406437],[116010.0,0.56260686],[116020.0,0.26627294],[116030.0,0.60168224],[116040.0,1.0543468]]]
["bitfinex","BTCUSD",1758293635077,[[115980.0,0.0041],[115970.0,0.0001],[115960.0,0.30446706],[115950.0,0.9742969],[115940.0,0.1812273]],[[115990.0,0.62209122],[116000.0,0.47607437],[116010.0,0.52960189],[116020.0,0.18100327],[116030.0,0.35508224]]]
["bitfinex","BTCUSD",1758293659115,[[116020.0,0.78023316],[116010.0,0.19823589],[116000.0,0.52200047],[115990.0,0.75925029],[115980.0,0.66295266]],[[116030.0,0.21644988],[116040.0,0.50391591],[116050.0,0.19009223],[116060.0,0.17288757],[116070.0,0.72961582]]]
["bitfinex","BTCUSD",1758293677535,[[116020.0,0.00273072],[116010.0,0.51249859],[116000.0,0.21128505],[115990.0,0.60744955],[115980.0,0.26295072]],[[116030.0,0.64611865],[116040.0,0.78906271],[116050.0,0.18149925],[116060.0,0.17288757],[116070.0,0.2569059]]]
["bitfinex","BTCUSD",1758293721021,[[116000.0,0.86941456],[115990.0,0.0001],[115980.0,0.0001],[115970.0,0.56867662],[115960.0,0.91971334]],[[116010.0,1.07546473],[116020.0,0.60560407],[116030.0,0.18108767],[116040.0,0.76131342],[116050.0,0.18999761]]]
["bitfinex","BTCUSD",1758293744257,[[115980.0,0.005],[115970.0,0.0001],[115960.0,0.0001],[115950.0,0.06831573],[115940.0,1.24151429]],[[115990.0,1.5576639],[116000.0,0.54749144],[116010.0,0.63934919],[116020.0,1.34737721],[116030.0,0.2493034]]]
["bitfinex","BTCUSD",1758293763825,[[115950.0,0.86400089],[115940.0,0.17260265],[115930.0,1.26361499],[115920.0,0.19845944],[115910.0,0.54934987]],[[115960.0,0.19248877],[115970.0,0.1997984],[115980.0,0.78910735],[115990.0,0.57165999],[116000.0,0.17252706]]]
["bitfinex","BTCUSD",1758293785642,[[115950.0,1.12014923],[115940.0,0.23670715],[115930.0,0.27436324],[115920.0,1.01473498],[115910.0,0.60734709]],[[115960.0,0.004],[115970.0,0.0001],[115980.0,0.17254447],[115990.0,0.65176372],[116000.0,1.0429812]]]
["bitfinex","BTCUSD",1758293814284,[[115950.0,1.44455028],[115940.0,0.63585973],[115930.0,0.64696324],[115920.0,0.61473498],[115910.0,0.53913136]],[[115960.0,0.004],[115980.0,0.20077414],[115990.0,0.62442372],[116000.0,0.20707408],[116010.0,1.02183137]]]
["bitfinex","BTCUSD",1758293826156,[[115980.0,0.85645667],[115970.0,0.60567284],[115960.0,0.59051418],[115950.0,0.23136444],[115940.0,0.61057288]],[[115990.0,0.17560979],[116000.0,0.20711619],[116010.0,0.9545703],[116020.0,0.18096314],[116030.0,0.34250568]]]
["bitfinex","BTCUSD",1758293850056,[[115960.0,0.0031],[115950.0,0.0201],[115940.0,0.0001],[115930.0,0.09322],[115920.0,0.30040503]],[[115970.0,1.21009388],[115980.0,0.56735667],[115990.0,0.62123122],[116000.0,1.30527564],[116010.0,0.34376758]]]
["bitfinex","BTCUSD",1758293876631,[[115960.0,0.00280383],[115950.0,0.02],[115940.0,0.1812236],[115930.0,0.36514911],[115920.0,0.18984538]],[[115970.0,0.6749671],[115980.0,0.85025667],[115990.0,0.34260695],[116000.0,0.58174529],[116010.0,0.75361568]]]
["bitfinex","BTCUSD",1758293916265,[[115940.0,0.004],[115930.0,0.0001],[115920.0,0.0001],[115910.0,0.52822281],[115900.0,0.18990182]],[[115950.0,0.71513066],[115960.0,0.26573326],[115970.0,0.6211813],[115980.0,0.619464],[115990.0,0.65219771]]]
["bitfinex","BTCUSD",1758293937217,[[115930.0,0.00200001],[115920.0,0.0001],[115910.0,0.55624508],[115900.0,0.82221063],[115890.0,0.68398902]],[[115940.0,1.07704859],[115950.0,0.18120974],[115960.0,0.34045729],[115970.0,0.63939703],[115980.0,0.60613628]]]
["bitfinex","BTCUSD",1758293965242,[[115930.0,1.47734865],[115920.0,1.07234842],[115910.0,0.29484681],[115900.0,1.30634991],[115890.0,0.28953357]],[[115940.0,0.0041],[115950.0,0.00014704],[115960.0,0.0001],[115970.0,0.24077412],[115980.0,0.20472569]]]
["bitfinex","BTCUSD",1758293979345,[[115930.0,1.70123898],[115920.0,0.64966842],[115910.0,0.64484681],[115900.0,1.72898991],[115890.0,0.231504]],[[115940.0,0.005],[115950.0,0.17263561],[115960.0,0.2032233],[115970.0,0.64230389],[115980.0,0.55618545]]]
["bitfinex","BTCUSD",1758294002551,[[115930.0,0.45026],[115920.0,0.55650842],[115910.0,0.61748681],[115900.0,0.55631039],[115890.0,0.181504]],[[115940.0,0.18267301],[115950.0,0.99095503],[115960.0,0.55611769],[115970.0,0.24067505],[115980.0,0.85826545]]]
["bitfinex","BTCUSD",1758294030314,[[115920.0,0.0041],[115910.0,0.0001],[115900.0,1.43065948],[115890.0,0.18150525],[115880.0,0.34289766]],[[115930.0,0.53294851],[115940.0,0.26566301],[115950.0,0.7979834],[115960.0,0.5872572],[115970.0,0.34939796]]]
["bitfinex","BTCUSD",1758294042575,[[115920.0,0.004],[115910.0,0.0001],[115900.0,0.0001],[115890.0,0.3403],[115880.0,0.7584537]],[[115930.0,0.69603036],[115940.0,0.56688301],[115950.0,0.66503855],[115960.0,0.58440144],[115970.0,0.24939796]]]
["bitfinex","BTCUSD",1758294084232,[[115900.0,0.0015689],[115890.0,0.0003],[115880.0,0.37534761],[115870.0,0.82145715],[115860.0,0.65832433]],[[115910.0,1.22132388],[115920.0,0.551136],[115930.0,0.22440378],[115940.0,0.94627577],[115950.0,0.31462278]]]
["bitfinex","BTCUSD",1758294092729,[[115900.0,0.0016089],[115890.0,0.37534761],[115880.0,0.85660886],[115870.0,0.52133715],[115860.0,0.73856148]],[[115910.0,1.0618288],[115920.0,0.54768054],[115930.0,0.20031625],[115940.0,1.36907577],[115950.0,0.31462278]]]
["bitfinex","BTCUSD",1758294128188,[[115900.0,0.70573931],[115890.0,0.37547851],[115880.0,0.85940782],[115870.0,0.09091],[115860.0,0.49349424]],[[115910.0,0.00901372],[115920.0,0.09746691],[115930.0,0.37527851],[115940.0,0.41064241],[115950.0,1.18220206]]]
["bitfinex","BTCUSD",1758294146640,[[115900.0,0.2996489],[115890.0,0.40138713],[115880.0,0.49807325],[115870.0,0.0001],[115860.0,0.47364614]],[[115910.0,0.04508791],[115920.0,0.3913045],[115930.0,0.0001],[115940.0,0.41732862],[115950.0,1.59969424]]]
["bitfinex","BTCUSD",1758294175699,[[115900.0,0.0006089],[115890.0,0.0003],[115880.0,0.0003],[115870.0,0.5565151],[115860.0,0.57492682]],[[115910.0,1.69200835],[115920.0,0.54782474],[115930.0,0.296708],[115940.0,0.22263938],[115950.0,1.10559665]]]
["bitfinex","BTCUSD",1758294191671,[[115860.0,0.00107],[115850.0,0.84505256],[115840.0,0.73738027],[115830.0,0.53915801],[115820.0,0.69077599]],[[115870.0,0.20268821],[115880.0,0.89660766],[115890.0,0.52120631],[115900.0,0.62497227],[115910.0,0.74731504]]]
["bitfinex","BTCUSD",1758294228650,[[115820.0,0.04004845],[115800.0,0.39653388],[115790.0,0.48544478],[115780.0,1.02433313],[115770.0,0.24954083]],[[115830.0,1.10898441],[115840.0,0.8882178],[115850.0,0.20719946],[115860.0,0.88156746],[115870.0,0.55433759]]]
["bitfinex","BTCUSD",1758294231879,[[115820.0,0.41561432],[115810.0,0.17269605],[115800.0,0.57859017],[115790.0,0.48467728],[115780.0,1.02433313]],[[115830.0,0.70710182],[115840.0,0.51265193],[115850.0,0.20719946],[115860.0,0.78156746],[115870.0,0.65433759]]]
["bitfinex","BTCUSD",1758294269781,[[115750.0,0.00641171],[115730.0,0.79277186],[115720.0,1.20069714],[115710.0,0.63211457],[115700.0,0.88013273]],[[115760.0,0.25548596],[115770.0,0.57845115],[115780.0,0.85935798],[115790.0,0.61190993],[115800.0,0.34948984]]]
["bitfinex","BTCUSD",1758294284716,[[115720.0,1.69545971],[115710.0,0.17294584],[115700.0,0.19751541],[115690.0,0.2747809],[115680.0,1.27186854]],[[115730.0,0.03242721],[115740.0,0.1728012],[115750.0,0.86228472],[115760.0,0.36708076],[115770.0,0.26603632]]]
["bitfinex","BTCUSD",1758294305830,[[115720.0,0.60350418],[115710.0,0.0001],[115700.0,0.3000405],[115690.0,0.62971183],[115680.0,0.65711449]],[[115730.0,1.08680078],[115740.0,1.01852856],[115750.0,0.8948266],[115760.0,0.46541446],[115770.0,0.67639206]]]
["bitfinex","BTCUSD",1758294325014,[[115720.0,0.59539896],[115710.0,0.0001],[115700.0,0.0073205],[115690.0,0.44844702],[115680.0,0.56415273]],[[115730.0,1.81614719],[115740.0,0.17290261],[115750.0,0.6981866],[115760.0,1.52792224],[115770.0,0.25002035]]]
["bitfinex","BTCUSD",1758294338349,[[115690.0,1e-08],[115680.0,0.006],[115670.0,0.00400343],[115660.0,0.37662503],[115650.0,0.73560414]],[[115700.0,0.99841288],[115710.0,0.9459369],[115720.0,0.71857466],[115730.0,0.36463607],[115740.0,0.64911769]]]
["bitfinex","BTCUSD",1758294360661,[[115690.0,0.38184504],[115680.0,0.5555157],[115670.0,0.47642347],[115660.0,0.65154918],[115650.0,0.48144471]],[[115700.0,0.64819384],[115710.0,0.52003056],[115720.0,0.32871376],[115730.0,0.31463607],[115740.0,0.98172769]]]
["bitfinex","BTCUSD",1758294381332,[[115690.0,0.00722001],[115680.0,0.17889031],[115670.0,1.08560971],[115660.0,0.1815648],[115650.0,0.63934426]],[[115700.0,0.19696084],[115710.0,0.5247269],[115720.0,1.22867022],[115730.0,0.27588432],[115740.0,0.61915786]]]
["bitfinex","BTCUSD",1758294421326,[[115690.0,1.69395536],[115680.0,0.64568971],[115670.0,0.79932186],[115660.0,0.24507421],[115650.0,0.78144471]],[[115700.0,0.016],[115720.0,0.01605817],[115730.0,0.1877013],[115740.0,0.24111724],[115750.0,0.2236166]]]
["bitfinex","BTCUSD",1758294444530,[[115680.0,0.006],[115670.0,0.34087343],[115660.0,0.2766148],[115650.0,0.86347988],[115640.0,0.57369658]],[[115690.0,0.21346478],[115700.0,0.63327605],[115710.0,0.47318968],[115720.0,0.66784379],[115730.0,0.27487731]]]
["bitfinex","BTCUSD",1758294467582,[[115680.0,0.01],[115670.0,0.00087343],[115660.0,0.0301519],[115650.0,0.30437639],[115640.0,0.35003791]],[[115690.0,1.18180234],[115700.0,0.17296144],[115710.0,0.28158968],[115720.0,0.33592267],[115730.0,0.55538692]]]
["bitfinex","BTCUSD",1758294479978,[[115680.0,0.21371263],[115670.0,0.46737894],[115660.0,0.27496665],[115650.0,0.48144527],[115640.0,0.18159802]],[[115690.0,0.60138013],[115700.0,0.50088617],[115710.0,1.08531968],[115720.0,0.65075805],[115730.0,0.55503731]]]
["bitfinex","BTCUSD",1758294499277,[[115650.0,0.03937227],[115630.0,0.54331439],[115620.0,0.47571894],[115610.0,0.88629685],[115600.0,0.19034313]],[[115660.0,1.88614852],[115670.0,0.29228852],[115680.0,0.24952364],[115690.0,1.04044478],[115700.0,0.37318265]]]
["bitfinex","BTCUSD",1758294523408,[[115630.0,0.82948612],[115620.0,0.17467016],[115610.0,0.27500351],[115600.0,0.19034313],[115590.0,0.96407081]],[[115640.0,0.20835924],[115650.0,0.84596904],[115660.0,0.24978238],[115670.0,0.606419],[115680.0,0.6524519]]]
["bitfinex","BTCUSD",1758294557725,[[115630.0,2.65450396],[115620.0,0.78350548],[115610.0,0.2401035],[115600.0,1.32058917],[115590.0,0.67956386]],[[115640.0,8.32404484],[115650.0,0.0001],[115660.0,0.0001],[115670.0,0.18165119],[115680.0,0.97226181]]]
["bitfinex","BTCUSD",1758294581336,[[115630.0,2.99938521],[115620.0,0.80754335],[115610.0,0.18160351],[115600.0,1.32058917],[115590.0,0.97956386]],[[115640.0,6.65084831],[115670.0,0.17300628],[115680.0,0.27745102],[115690.0,0.84100642],[115700.0,0.62661078]]]
["bitfinex","BTCUSD",1758294585540,[[115630.0,3.42609389],[115620.0,0.75754335],[115610.0,0.18160351],[115600.0,1.37058917],[115590.0,0.83855386]],[[115640.0,6.65072511],[115670.0,0.0001],[115680.0,0.27745102],[115690.0,0.84088642],[115700.0,0.65257111]]]
["bitfinex","BTCUSD",1758294618672,[[115680.0,0.00414058],[115660.0,0.29056],[115650.0,0.09336],[115640.0,0.37968097],[115630.0,0.7202854]],[[115690.0,2.12512909],[115700.0,0.30092589],[115710.0,0.18159024],[115720.0,0.29978861],[115730.0,0.28928519]]]
["bitfinex","BTCUSD",1758294643436,[[115620.0,0.29663871],[115610.0,0.09505],[115600.0,0.20755752],[115590.0,0.64253331],[115580.0,0.66206873]],[[115630.0,0.18602745],[115640.0,0.20082089],[115650.0,0.5586862],[115660.0,0.88004238],[115670.0,0.3663376]]]
["bitfinex","BTCUSD",1758294667262,[[115600.0,0.31510623],[115590.0,0.10309081],[115580.0,0.62788135],[115570.0,0.55199352],[115560.0,0.67602487]],[[115610.0,0.21177182],[115620.0,0.17355144],[115630.0,0.19032928],[115640.0,0.63303402],[115650.0,0.20766848]]]
["bitfinex","BTCUSD",1758294679647,[[115580.0,0.00684922],[115570.0,0.3774499],[115550.0,0.2642],[115540.0,0.39743293],[115530.0,0.20177048]],[[115590.0,1.13136929],[115600.0,0.98855281],[115610.0,0.31387751],[115620.0,0.75781799],[115630.0,0.19032928]]]
["bitfinex","BTCUSD",1758294699057,[[115570.0,0.29208],[115550.0,0.09633],[115540.0,0.21643837],[115530.0,0.67610535],[115240.0,0.54980476]],[[115580.0,0.2349865],[115590.0,0.27668951],[115600.0,1.31720825],[115610.0,0.33918808],[115620.0,0.2999452]]]
["bitfinex","BTCUSD",1758294721770,[[115580.0,0.29315],[115570.0,0.18194056],[115560.0,0.57499862],[115550.0,0.58177702],[115540.0,0.68658638]],[[115590.0,0.17558299],[115600.0,0.20770157],[115610.0,0.20772414],[115620.0,0.64322014],[115630.0,0.82136928]]]
["bitfinex","BTCUSD",1758294755573,[[115570.0,0.00800001],[115560.0,1.00095542],[115550.0,0.00293],[115540.0,0.00870069],[115530.0,0.20177091]],[[115580.0,0.81925161],[115590.0,0.55387501],[115600.0,0.79371699],[115610.0,0.18174518],[115620.0,1.09545129]]]
["bitfinex","BTCUSD",1758294767323,[[115550.0,1.26650103],[115540.0,0.24667413],[115530.0,0.9917707],[115520.0,0.88245549],[115510.0,0.24773988]],[[115560.0,0.007],[115570.0,0.0001],[115580.0,0.33179232],[115590.0,0.2087366],[115600.0,1.20193272]]]
["bitfinex","BTCUSD",1758294790927,[[115590.0,1.92681499],[115580.0,0.66647944],[115570.0,0.68528639],[115560.0,0.20779448],[115550.0,0.4818795]],[[115600.0,0.00097681],[115610.0,0.00601258],[115620.0,0.0001],[115630.0,0.20617488],[115640.0,0.68473726]]]
["bitfinex","BTCUSD",1758294810778,[[115650.0,0.85559755],[115640.0,0.38847951],[115630.0,0.9812537],[115620.0,0.99398816],[115610.0,0.28163321]],[[115660.0,0.21175786],[115670.0,0.55292039],[115680.0,0.57685696],[115690.0,0.20280833],[115700.0,1.25275287]]]
["bitfinex","BTCUSD",1758294822313,[[115630.0,0.29848],[115620.0,0.47041101],[115610.0,0.0001],[115600.0,0.94382399],[115590.0,0.24709933]],[[115640.0,0.23304808],[115650.0,0.76493825],[115660.0,1.23315502],[115670.0,0.29120511],[115680.0,0.63866596]]]
["bitfinex","BTCUSD",1758294848579,[[115560.0,0.38486],[115550.0,0.20902404],[115540.0,0.3941057],[115530.0,0.63442026],[115520.0,0.98894474]],[[115570.0,0.20839952],[115580.0,0.17304031],[115590.0,1.02024695],[115600.0,0.99615309],[115610.0,0.24986091]]]
["bitfinex","BTCUSD",1758294885872,[[115550.0,0.68656502],[115540.0,0.10228069],[115530.0,0.57955251],[115520.0,0.20787253],[115510.0,0.355836]],[[115560.0,0.21923701],[115570.0,0.17315529],[115580.0,0.93353273],[115590.0,0.6152566],[115600.0,0.18176089]]]
["bitfinex","BTCUSD",1758294901562,[[115540.0,1.84358463],[115530.0,1.06040771],[115520.0,0.24038607],[115510.0,0.41471299],[115500.0,0.69541089]],[[115550.0,0.0001],[115560.0,0.0002221],[115570.0,0.18180899],[115580.0,0.24135781],[115590.0,0.2091466]]]
["bitfinex","BTCUSD",1758294932137,[[115540.0,0.49541036],[115530.0,0.5933605],[115520.0,1.28900168],[115510.0,0.70583619],[115500.0,0.39807777]],[[115550.0,0.20461524],[115560.0,0.17645263],[115570.0,0.18180866],[115580.0,0.6345919],[115590.0,0.1817766]]]
["bitfinex","BTCUSD",1758294951329,[[115540.0,1.13198808],[115530.0,0.61737479],[115520.0,0.68874053],[115510.0,0.41471299],[115500.0,0.61792587]],[[115550.0,0.005],[115560.0,0.0001221],[115570.0,0.18170807],[115580.0,0.17314057],[115590.0,0.7193786]]]
["bitfinex","BTCUSD",1758294968238,[[115550.0,1.80350832],[115540.0,0.67138091],[115530.0,0.73490735],[115520.0,1.11219188],[115510.0,0.60583619]],[[115560.0,0.0001221],[115580.0,0.1816929],[115590.0,0.24999233],[115600.0,0.20902089],[115620.0,0.29320587]]]
["bitfinex","BTCUSD",1758294995196,[[115580.0,1.26791085],[115570.0,1.06690238],[115560.0,0.60960426],[115550.0,0.32139548],[115540.0,0.29529314]],[[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.0001],[115620.0,0.18475656],[115640.0,0.20778562]]]
["bitfinex","BTCUSD",1758295012197,[[115590.0,0.16836],[115580.0,0.09354],[115570.0,0.06831573],[115560.0,0.38625232],[115550.0,0.31767681]],[[115600.0,1.10881066],[115610.0,0.22637562],[115620.0,0.90284807],[115630.0,0.22291783],[115640.0,0.67521045]]]
["bitfinex","BTCUSD",1758295050748,[[115590.0,0.29438],[115580.0,0.09354],[115570.0,0.3774962],[115560.0,0.94445451],[115550.0,0.65478681]],[[115600.0,0.67922005],[115610.0,0.46647684],[115620.0,0.58510924],[115630.0,0.25554239],[115640.0,0.97935855]]]
["bitfinex","BTCUSD",1758295073881,[[115590.0,0.93666121],[115580.0,1.08342443],[115570.0,0.60778043],[115560.0,0.61776677],[115550.0,0.81356361]],[[115600.0,0.18001038],[115610.0,0.17323684],[115620.0,0.2083728],[115630.0,0.5743375],[115640.0,0.89920665]]]
["bitfinex","BTCUSD",1758295099038,[[115600.0,1.68149051],[115590.0,0.94684534],[115580.0,0.79842931],[115570.0,0.3000229],[115560.0,1.62245917]],[[115610.0,0.01614143],[115620.0,0.17298049],[115630.0,0.1817196],[115640.0,0.58201665],[115650.0,0.20225775]]]
["bitfinex","BTCUSD",1758295117532,[[115600.0,0.93347686],[115590.0,0.95271392],[115580.0,0.74088121],[115570.0,0.5900229],[115560.0,0.64742928]],[[115610.0,0.20836684],[115620.0,0.17631468],[115630.0,1.00212077],[115640.0,0.1990236],[115650.0,0.89869644]]]
["bitfinex","BTCUSD",1758295135596,[[115600.0,0.67545222],[115590.0,0.92674175],[115580.0,0.64744121],[115570.0,0.5900229],[115560.0,0.64742928]],[[115610.0,0.20620684],[115620.0,0.17625468],[115630.0,1.00212077],[115640.0,0.1990236],[115650.0,0.89869644]]]
["bitfinex","BTCUSD",1758295162485,[[115600.0,3.75940048],[115590.0,0.97052494],[115580.0,0.3469812],[115570.0,0.2854229],[115560.0,0.69457336]],[[115610.0,0.01014143],[115650.0,0.18158963],[115660.0,0.20109379],[115670.0,0.25033415],[115680.0,0.62535617]]]
["bitfinex","BTCUSD",1758295179359,[[115600.0,1.77096434],[115590.0,0.54684494],[115580.0,0.62437227],[115570.0,0.3801748],[115560.0,1.69470375]],[[115610.0,0.00810043],[115620.0,0.20024401],[115630.0,0.18161477],[115640.0,0.17305163],[115650.0,0.18168963]]]
["bitfinex","BTCUSD",1758295197975,[[115600.0,0.67358222],[115590.0,0.94973494],[115580.0,0.96437227],[115570.0,0.3301748],[115560.0,1.74470375]],[[115610.0,0.20999584],[115620.0,0.172981],[115630.0,0.62511477],[115640.0,0.54998269],[115650.0,0.18168963]]]
["bitfinex","BTCUSD",1758295221509,[[115600.0,0.76499106],[115590.0,0.0001],[115580.0,0.65323815],[115570.0,0.65002356],[115560.0,0.93237451]],[[115610.0,0.21954584],[115620.0,0.55001206],[115630.0,0.82009447],[115640.0,0.57595774],[115650.0,0.32508963]]]
["bitfinex","BTCUSD",1758295261297,[[115650.0,2.27416318],[115640.0,0.59665033],[115630.0,0.19019879],[115620.0,0.96851517],[115610.0,0.25944889]],[[115660.0,0.01108155],[115670.0,0.0004],[115680.0,0.0004],[115690.0,0.17347344],[115700.0,0.20920755]]]
["bitfinex","BTCUSD",1758295278865,[[115710.0,0.38402],[115700.0,0.55547846],[115690.0,0.06831573],[115680.0,1.50229352],[115670.0,0.24986555]],[[115720.0,0.22837674],[115730.0,0.56887082],[115740.0,0.89876147],[115750.0,0.68111921],[115760.0,0.21206224]]]
["bitfinex","BTCUSD",1758295301504,[[115640.0,1.02628691],[115630.0,0.26632527],[115620.0,0.6871482],[115610.0,0.5815483],[115600.0,0.98716719]],[[115650.0,0.01197257],[115660.0,0.17302062],[115670.0,0.20805673],[115680.0,0.56541503],[115690.0,0.88644545]]]
["bitfinex","BTCUSD",1758295314854,[[115640.0,0.00557118],[115630.0,0.39258842],[115620.0,0.54973333],[115610.0,0.33897174],[115600.0,0.93716719]],[[115650.0,0.22934225],[115660.0,0.47945781],[115670.0,0.57416515],[115680.0,0.26642661],[115690.0,0.72421209]]]
["bitfinex","BTCUSD",1758295335750,[[115640.0,0.29217118],[115630.0,0.0935],[115620.0,0.1905876],[115610.0,0.31667747],[115600.0,0.90544453]],[[115650.0,0.60307227],[115660.0,0.17302102],[115670.0,0.18167673],[115680.0,0.85311503],[115690.0,0.56297578]]]
["bitfinex","BTCUSD",1758295361912,[[115640.0,0.00347118],[115630.0,0.44911573],[115620.0,0.79284735],[115610.0,0.26147876],[115600.0,0.24616104]],[[115650.0,0.21771558],[115660.0,0.7841395],[115670.0,0.83918863],[115680.0,0.34239489],[115690.0,0.22297578]]]
["bitfinex","BTCUSD",1758295397029,[[115630.0,0.00408155],[115610.0,1.02540521],[115600.0,0.24733412],[115590.0,0.74339137],[115580.0,0.20761981]],[[115640.0,0.21643053],[115650.0,0.17303558],[115660.0,0.18166705],[115670.0,0.71403106],[115680.0,0.74635603]]]
["bitfinex","BTCUSD",1758295407993,[[115630.0,0.65971652],[115620.0,0.29244607],[115610.0,0.65869673],[115600.0,0.97938393],[115590.0,0.40818361]],[[115640.0,0.4535],[115650.0,0.17303632],[115660.0,0.88773686],[115670.0,0.21644533],[115680.0,0.99911642]]]
["bitfinex","BTCUSD",1758295434888,[[115630.0,0.00508155],[115620.0,0.0001],[115610.0,0.46836785],[115600.0,0.27870083],[115590.0,0.71285616]],[[115640.0,0.51941209],[115650.0,0.17303704],[115660.0,0.22070033],[115670.0,0.29689514],[115680.0,1.50690355]]]
["bitfinex","BTCUSD",1758295454291,[[115730.0,0.5645257],[115720.0,0.59877271],[115710.0,0.41846739],[115700.0,0.19019561],[115690.0,0.71988719]],[[115740.0,0.00304709],[115750.0,0.17328622],[115760.0,0.20822288],[115770.0,0.18535436],[115780.0,0.18194893]]]
["bitfinex","BTCUSD",1758295464419,[[115760.0,0.39664],[115750.0,0.17388617],[115740.0,0.72838841],[115730.0,1.37208193],[115720.0,0.18157251]],[[115770.0,0.59798761],[115780.0,0.18194893],[115790.0,0.17277629],[115800.0,1.00854799],[115820.0,0.91486583]]]
["bitfinex","BTCUSD",1758295492308,[[115750.0,1.93973668],[115740.0,0.39434684],[115730.0,0.67260155],[115720.0,0.28157251],[115710.0,0.80181784]],[[115760.0,0.0091126],[115770.0,0.0001],[115780.0,0.18187866],[115790.0,0.20761473],[115800.0,0.78318936]]]
["bitfinex","BTCUSD",1758295513127,[[115770.0,0.38438],[115760.0,0.09338],[115750.0,0.57288531],[115740.0,0.60390414],[115730.0,1.31052075]],[[115780.0,0.81741912],[115790.0,0.17282691],[115800.0,0.21200353],[115810.0,0.3510502],[115820.0,0.59036514]]]
["bitfinex","BTCUSD",1758295545314,[[115720.0,0.00204709],[115710.0,0.0001],[115700.0,0.01179937],[115690.0,0.16163573],[115680.0,0.16892423]],[[115730.0,1.5225663],[115740.0,0.17291435],[115750.0,0.80074283],[115760.0,0.57982991],[115770.0,0.61964562]]]
["bitfinex","BTCUSD",1758295571855,[[115720.0,2.22866555],[115710.0,0.59630588],[115700.0,0.39427913],[115690.0,0.65826358],[115680.0,0.63213328]],[[115730.0,0.004],[115760.0,0.18140984],[115770.0,0.19874658],[115780.0,0.18187847],[115790.0,0.25854195]]]
["bitfinex","BTCUSD",1758295593646,[[115770.0,1.32257716],[115760.0,0.2248082],[115750.0,0.98568098],[115740.0,0.1729011],[115730.0,0.31860855]],[[115780.0,0.22824595],[115790.0,0.17272653],[115800.0,0.18191927],[115810.0,0.17328133],[115820.0,0.20779843]]]
["bitfinex","BTCUSD",1758295606727,[[115770.0,1.189266],[115760.0,0.645888],[115750.0,0.95664719],[115740.0,0.30648184],[115730.0,0.24111683]],[[115780.0,0.18439401],[115790.0,0.17282653],[115800.0,0.20788927],[115810.0,0.19921699],[115820.0,0.17317593]]]
["bitfinex","BTCUSD",1758295633377,[[115750.0,0.004],[115740.0,1.01023828],[115730.0,0.88497476],[115720.0,0.20627137],[115710.0,0.31315536]],[[115760.0,0.38755059],[115770.0,0.62407356],[115780.0,1.28877939],[115790.0,0.23146306],[115800.0,0.21207117]]]
["bitfinex","BTCUSD",1758295652648,[[115750.0,1.27769323],[115740.0,0.63746299],[115730.0,0.67409618],[115720.0,0.57338945],[115710.0,0.39942106]],[[115760.0,0.005],[115770.0,0.19535746],[115780.0,0.18517972],[115790.0,0.20740255],[115800.0,0.27523927]]]
["bitfinex","BTCUSD",1758295701172,[[115790.0,1.80435034],[115780.0,0.54903069],[115770.0,0.72010959],[115760.0,1.30146568],[115750.0,0.89983591]],[[115800.0,0.00152199],[115810.0,0.0004],[115820.0,0.17308258],[115830.0,0.18455074],[115840.0,0.55808471]]]
["bitfinex","BTCUSD",1758295705002,[[115790.0,2.09523034],[115780.0,0.54903069],[115770.0,0.78832532],[115760.0,1.40146568],[115750.0,0.73133592]],[[115800.0,0.00152199],[115810.0,0.0004],[115820.0,0.0004],[115830.0,0.47145],[115840.0,0.55808471]]]
["bitfinex","BTCUSD",1758295731797,[[115830.0,1.52210662],[115820.0,0.17278174],[115810.0,0.55445657],[115800.0,0.59840805],[115790.0,0.46811325]],[[115840.0,0.00667065],[115850.0,0.0004],[115860.0,0.03303556],[115870.0,0.18173882],[115880.0,0.54881618]]]
["bitfinex","BTCUSD",1758295782301,[[115840.0,1.49603183],[115830.0,0.62002689],[115820.0,0.92994336],[115810.0,0.38821892],[115800.0,0.59833819]],[[115850.0,0.00752191],[115860.0,0.57638307],[115870.0,0.62513788],[115880.0,0.54874632],[115890.0,0.21622972]]]
["bitfinex","BTCUSD",1758295807712,[[115840.0,0.79136935],[115830.0,1.38637465],[115820.0,0.58290412],[115810.0,0.2959142],[115800.0,1.02973291]],[[115850.0,0.58433648],[115860.0,0.99208985],[115870.0,0.18173788],[115880.0,0.54874632],[115890.0,0.57859183]]]
["bitfinex","BTCUSD",1758295830471,[[115820.0,0.0041],[115810.0,0.62786],[115800.0,0.27468696],[115790.0,1.11478553],[115780.0,0.96780878]],[[115830.0,1.04008158],[115840.0,1.03262766],[115850.0,0.37539941],[115860.0,1.3672005],[115870.0,0.74037046]]]
["bitfinex","BTCUSD",1758295849910,[[115820.0,0.001],[115810.0,0.0001],[115800.0,0.47727543],[115790.0,0.98175426],[115780.0,0.6650062]],[[115830.0,1.46114571],[115840.0,0.26599193],[115850.0,0.27572549],[115860.0,0.9975825],[115870.0,0.24697046]]]
["bitfinex","BTCUSD",1758295871976,[[115820.0,0.00304],[115810.0,0.0001],[115800.0,0.0001],[115790.0,0.16155573],[115780.0,0.52442843]],[[115830.0,1.45989186],[115840.0,0.31599193],[115850.0,0.32572549],[115860.0,1.3008544],[115870.0,0.24742879]]]
["bitfinex","BTCUSD",1758295898829,[[115770.0,0.00412199],[115750.0,0.00014],[115740.0,0.0001],[115730.0,0.35155498],[115720.0,0.98681585]],[[115780.0,1.91043737],[115790.0,0.27283988],[115800.0,1.37430873],[115810.0,0.5971834],[115820.0,0.68651228]]]
["bitfinex","BTCUSD",1758295940833,[[115720.0,1.66973208],[115710.0,0.58163287],[115700.0,0.59582618],[115690.0,0.71968111],[115680.0,1.41045955]],[[115730.0,0.007],[115740.0,0.17290126],[115750.0,0.58172593],[115760.0,0.95781395],[115770.0,0.26618984]]]
["bitfinex","BTCUSD",1758295960941,[[115730.0,1.02538071],[115720.0,0.61667503],[115710.0,0.56653563],[115700.0,0.30193643],[115690.0,0.81968111]],[[115740.0,0.004],[115760.0,0.0001],[115770.0,0.19596984],[115780.0,0.2277358],[115790.0,0.19881287]]]
["bitfinex","BTCUSD",1758295991136,[[115780.0,0.5554814],[115770.0,0.59093897],[115760.0,0.58138371],[115750.0,0.17274971],[115740.0,0.97540323]],[[115790.0,0.61656762],[115800.0,0.58375602],[115810.0,0.1875912],[115830.0,1.07432921],[115840.0,0.73346007]]]
["bitfinex","BTCUSD",1758296007955,[[115780.0,0.004],[115770.0,0.0001],[115760.0,0.18754],[115750.0,0.18461448],[115740.0,0.51011414]],[[115790.0,0.8109456],[115800.0,0.75105602],[115810.0,0.60760143],[115820.0,0.17287642],[115830.0,0.98100921]]]
["bitfinex","BTCUSD",1758296033231,[[115780.0,0.004],[115770.0,0.0001],[115760.0,0.0001],[115750.0,0.52461484],[115740.0,0.64585726]],[[115790.0,1.83263664],[115800.0,1.46225179],[115810.0,0.20304743],[115820.0,0.62818896],[115830.0,0.55474874]]]
["bitfinex","BTCUSD",1758296065636,[[115780.0,1e-08],[115750.0,0.0001],[115740.0,0.06831573],[115730.0,0.29400604],[115720.0,1.08933933]],[[115790.0,2.33656186],[115800.0,1.31879277],[115810.0,0.28851737],[115820.0,0.66142896],[115830.0,0.25873277]]]
["bitfinex","BTCUSD",1758296081541,[[115720.0,0.00324709],[115710.0,0.0001],[115700.0,0.41255291],[115690.0,0.62539212],[115680.0,0.24524562]],[[115730.0,1.42252859],[115740.0,0.64317765],[115750.0,0.41011514],[115760.0,0.32766247],[115770.0,0.55806153]]]
["bitfinex","BTCUSD",1758296125384,[[115720.0,0.47565698],[115710.0,0.54949831],[115700.0,0.49531152],[115690.0,0.64983126],[115680.0,0.98774966]],[[115730.0,0.17391603],[115740.0,0.19885201],[115750.0,0.86192963],[115760.0,0.62652247],[115770.0,0.60806153]]]
["bitfinex","BTCUSD",1758296163991,[[115720.0,0.29316601],[115710.0,0.17294259],[115700.0,0.51131014],[115690.0,1.02628054],[115680.0,1.3350549]],[[115730.0,1.51426549],[115740.0,0.5493512],[115750.0,0.18152567],[115760.0,1.81239338],[115770.0,0.2901772]]]
["bitfinex","BTCUSD",1758296184626,[[115720.0,0.29203899],[115710.0,0.18894552],[115700.0,0.87176095],[115690.0,0.64983126],[115680.0,1.3350549]],[[115730.0,0.5793178],[115740.0,0.5740912],[115750.0,0.46136567],[115760.0,1.05949482],[115770.0,0.29017018]]]
["bitfinex","BTCUSD",1758296198988,[[115720.0,0.94202891],[115710.0,0.63627942],[115700.0,1.01046389],[115690.0,0.29983126],[115680.0,1.53935769]],[[115730.0,0.004],[115740.0,0.0001],[115750.0,0.37654928],[115760.0,0.55407624],[115770.0,0.20495757]]]
["bitfinex","BTCUSD",1758296240039,[[115720.0,1.0344878],[115710.0,1.01258759],[115700.0,0.83141022],[115690.0,0.6983823],[115680.0,1.09487379]],[[115730.0,0.004],[115740.0,0.0001],[115750.0,0.82000817],[115760.0,0.26585783],[115770.0,0.56089574]]]
["bitfinex","BTCUSD",1758296266637,[[115740.0,2.65643583],[115730.0,0.27290257],[115720.0,1.49504948],[115710.0,0.60959942],[115700.0,0.60629446]],[[115750.0,1e-08],[115780.0,0.4436],[115790.0,0.37674705],[115800.0,0.62017817],[115810.0,0.20743506]]]
["bitfinex","BTCUSD",1758296313456,[[115800.0,0.46617755],[115790.0,1.02946818],[115780.0,0.65082854],[115770.0,0.96282986],[115760.0,0.58773178]],[[115810.0,0.47937707],[115820.0,0.55183245],[115830.0,0.45868022],[115840.0,0.91528736],[115850.0,0.18204426]]]
["bitfinex","BTCUSD",1758296353716,[[115800.0,1.77532682],[115790.0,0.61043811],[115780.0,0.31595546],[115770.0,0.67559236],[115760.0,0.7890445]],[[115810.0,0.45564707],[115830.0,0.00308],[115840.0,0.54863499],[115850.0,0.18183663],[119470.0,4.114e-05]]]
["bitfinex","BTCUSD",1758296377129,[[115850.0,2.12328606],[115840.0,0.66910383],[115830.0,0.61576924],[115820.0,0.23138985],[115810.0,0.34936068]],[[115860.0,0.00154119],[115870.0,0.0004],[115880.0,0.0005],[115890.0,0.02458],[115900.0,0.20696834]]]
["bitfinex","BTCUSD",1758296390412,[[115850.0,1.07936106],[115840.0,0.65495193],[115830.0,0.59295864],[115820.0,0.65666507],[115810.0,0.24097612]],[[115860.0,1e-08],[115870.0,0.02448],[115880.0,0.37896522],[115890.0,0.65102077],[115900.0,0.55696934]]]
["bitfinex","BTCUSD",1758296421962,[[115860.0,2.13557628],[115850.0,0.25274893],[115840.0,1.10134022],[115830.0,0.67248248],[115820.0,1.5115183]],[[115870.0,0.0004],[115880.0,0.47056],[115890.0,0.18170709],[115900.0,0.55696681],[115910.0,0.21624619]]]
["bitfinex","BTCUSD",1758296450538,[[115870.0,1.73841658],[115860.0,1.02287375],[115850.0,0.39822107],[115840.0,0.29462044],[115830.0,1.20200284]],[[115880.0,0.44377064],[115890.0,0.02537],[115900.0,0.00374],[115910.0,0.207588],[115920.0,0.55698387]]]
["bitfinex","BTCUSD",1758296469919,[[115870.0,1.86312848],[115860.0,1.06406879],[115850.0,0.25958461],[115840.0,0.44892323],[115830.0,1.04770005]],[[115880.0,0.00017064],[115890.0,0.0005],[115900.0,0.46707],[115910.0,0.00367],[115920.0,0.20763679]]]
["bitfinex","BTCUSD",1758296513847,[[115920.0,4.00612831],[115910.0,0.34585956],[115900.0,0.33985193],[115890.0,0.18120631],[115880.0,0.39562473]],[[115930.0,1e-08],[115940.0,0.0004],[115950.0,0.0004],[115960.0,0.03242351],[115970.0,0.4437]]]
["bitfinex","BTCUSD",1758296539668,[[115940.0,1.55064458],[115930.0,0.18124643],[115920.0,0.81207766],[115910.0,0.50801077],[115900.0,0.33559346]],[[115950.0,1e-08],[115980.0,0.00643127],[115990.0,0.02437],[116000.0,0.44693],[116010.0,0.26508495]]]
["bitfinex","BTCUSD",1758296594762,[[115960.0,0.54738502],[115950.0,1.16305645],[115940.0,0.61959783],[115930.0,0.2752135],[115920.0,0.62117209]],[[115970.0,0.20422807],[115980.0,0.6510658],[115990.0,0.56474683],[116000.0,0.17291567],[116010.0,1.63563334]]]
["bitfinex","BTCUSD",1758296627319,[[115960.0,0.66302293],[115950.0,0.5022086],[115940.0,0.90591987],[115930.0,0.27949199],[115920.0,1.42043546]],[[115970.0,0.02500064],[115980.0,0.0005],[115990.0,0.18728207],[116000.0,0.57349805],[116010.0,0.9647608]]]
["bitfinex","BTCUSD",1758296655011,[[116000.0,1.50994955],[115990.0,0.17555865],[115980.0,0.5802474],[115970.0,0.70055493],[115960.0,1.32680029]],[[116010.0,0.01917],[116020.0,0.17854688],[116030.0,1.01410937],[116040.0,0.88724596],[116050.0,0.24621811]]]
["bitfinex","BTCUSD",1758296679135,[[115990.0,0.0001],[115980.0,0.0001],[115970.0,0.06831573],[115960.0,0.37479171],[115950.0,0.24941482]],[[116000.0,1.45451711],[116010.0,0.35450585],[116020.0,0.60579507],[116030.0,0.19581766],[116040.0,1.29662938]]]
["bitfinex","BTCUSD",1758296702361,[[115980.0,0.55235037],[115970.0,0.17255802],[115960.0,0.18119685],[115950.0,1.0499734],[115940.0,0.18122816]],[[115990.0,0.03804407],[116000.0,0.51251379],[116010.0,0.24808572],[116020.0,0.61959971],[116030.0,0.27586956]]]
["bitfinex","BTCUSD",1758296725414,[[115980.0,0.57670037],[115970.0,0.57255729],[115960.0,0.24656457],[115950.0,0.6629555],[115940.0,0.20711785]],[[115990.0,0.002],[116000.0,0.19042979],[116010.0,0.90454489],[116020.0,0.20699305],[116030.0,0.19581766]]]
["bitfinex","BTCUSD",1758296746771,[[116000.0,0.55244064],[115990.0,0.59615521],[115980.0,0.55583254],[115970.0,0.24077302],[115960.0,0.58656457]],[[116010.0,0.17849893],[116020.0,0.53296336],[116030.0,0.60509386],[116040.0,0.66097497],[116050.0,0.26119031]]]
["bitfinex","BTCUSD",1758296770331,[[115960.0,4.702e-05],[115940.0,0.37465553],[115930.0,0.24945895],[115920.0,0.59002197],[115910.0,0.24948278]],[[115970.0,1.13525022],[115980.0,0.80584005],[115990.0,0.26641975],[116000.0,0.55569],[116010.0,0.36486039]]]
["bitfinex","BTCUSD",1758296821182,[[115900.0,0.5784394],[115890.0,0.94788249],[115880.0,0.19034316],[115870.0,0.58538203],[115860.0,0.63802294]],[[115910.0,0.19855608],[115920.0,0.19484782],[115930.0,0.20720719],[115940.0,0.93941544],[115950.0,0.36974289]]]
["bitfinex","BTCUSD",1758296846332,[[115910.0,0.57308338],[115900.0,0.57593368],[115890.0,0.62116318],[115880.0,0.19484659],[115870.0,0.60678484]],[[115920.0,0.61905278],[115930.0,0.23454982],[115940.0,0.59093433],[115950.0,0.26458981],[115980.0,0.61266215]]]
["bitfinex","BTCUSD",1758296858228,[[115910.0,0.0001],[115900.0,0.54804836],[115890.0,0.20768564],[115880.0,0.59484659],[115870.0,0.58087887]],[[115920.0,0.84318996],[115930.0,0.55644958],[115940.0,0.21572861],[115950.0,0.80493051],[115960.0,0.55137464]]]
["bitfinex","BTCUSD",1758296893212,[[115900.0,0.00028113],[115890.0,0.37536558],[115880.0,0.61678956],[115870.0,0.24087887],[115860.0,0.95729579]],[[115910.0,0.76673096],[115920.0,0.54789842],[115930.0,0.68886354],[115940.0,1.01166651],[115950.0,0.31272484]]]
["bitfinex","BTCUSD",1758296914989,[[115900.0,0.02028113],[115890.0,0.98053143],[115880.0,0.56822836],[115870.0,0.24950923],[115860.0,0.55262076]],[[115910.0,0.20177766],[115920.0,0.27118228],[115930.0,0.20715878],[115940.0,0.58021918],[115950.0,0.74665772]]]
["bitfinex","BTCUSD",1758296952167,[[115910.0,0.57593598],[115900.0,0.59284368],[115890.0,0.55649417],[115880.0,0.59368287],[115870.0,0.27541656]],[[115920.0,0.61703278],[115930.0,0.20882781],[115940.0,0.20713567],[115950.0,0.58080391],[115960.0,0.31137464]]]
["bitfinex","BTCUSD",1758296961823,[[115910.0,0.0001],[115900.0,0.59082185],[115890.0,0.95967417],[115880.0,0.59368287],[115870.0,0.24950923]],[[115920.0,0.83083094],[115930.0,0.55643613],[115940.0,0.18975738],[115950.0,1.00599223],[115960.0,0.26137464]]]
["bitfinex","BTCUSD",1758297033270,[[115910.0,0.02541],[115900.0,0.9710909],[115890.0,0.18130585],[115880.0,0.65534322],[115870.0,0.1812935]],[[115920.0,0.25594136],[115930.0,0.60502365],[115940.0,0.55646686],[115950.0,0.60455267],[115960.0,1.05646126]]]
["bitfinex","BTCUSD",1758297042279,[[115900.0,0.02018113],[115890.0,0.0001],[115880.0,0.57992003],[115870.0,0.1843035],[115860.0,0.54809027]],[[115910.0,0.802756],[115920.0,0.96580988],[115930.0,0.28124781],[115940.0,0.58661876],[115950.0,0.32201004]]]
["bitfinex","BTCUSD",1758297103430,[[115900.0,0.02018113],[115880.0,0.02468],[115870.0,0.56846502],[115860.0,0.5568418],[115850.0,0.24681866]],[[115910.0,1.16350265],[115920.0,0.74170411],[115930.0,0.23124781],[115940.0,0.21138024],[115950.0,0.73231345]]]
["bitfinex","BTCUSD",1758297131378,[[115900.0,0.02018113],[115880.0,0.57469472],[115870.0,0.19013607],[115860.0,0.55679783],[112630.0,0.098225]],[[115910.0,1.16345334],[115920.0,0.62588634],[115930.0,0.28124781],[115940.0,0.58730381],[115950.0,0.3569545]]]
["bitfinex","BTCUSD",1758297187835,[[115900.0,0.01915119],[115890.0,0.19824694],[115880.0,0.82737347],[115870.0,0.27453586],[115860.0,0.59144117]],[[115910.0,1.14079757],[115920.0,0.25913727],[115930.0,0.40459971],[115940.0,0.18183693],[115950.0,1.05528647]]]
["bitfinex","BTCUSD",1758297198529,[[115910.0,98.61197249],[115900.0,0.04369113],[115890.0,0.54808906],[115880.0,0.4516815],[115870.0,0.30045046]],[[115920.0,1.38258126],[115930.0,0.37628781],[115940.0,0.18183693],[115950.0,1.45528647],[115960.0,0.23122274]]]
["bitfinex","BTCUSD",1758297257847,[[115910.0,100.28502925],[115900.0,0.72284738],[115890.0,0.61145786],[115880.0,1.30696349],[115870.0,0.61725832]],[[115920.0,0.001],[115940.0,0.00060859],[115950.0,0.66157362],[115960.0,0.58585007],[115970.0,0.67404476]]]
["bitfinex","BTCUSD",1758297271622,[[115960.0,0.85583295],[115950.0,0.17258814],[115940.0,0.62146178],[115930.0,0.72561221],[115920.0,0.9477667]],[[115970.0,0.18734028],[115980.0,0.54775284],[115990.0,0.90911038],[116000.0,1.43100746],[116010.0,0.36797611]]]
["bitfinex","BTCUSD",1758297311658,[[115960.0,0.28041236],[115950.0,0.02796],[115940.0,0.64916637],[115930.0,1.00505369],[115920.0,0.54740464]],[[115970.0,0.34664684],[115980.0,0.57506982],[115990.0,0.68885161],[116000.0,0.63122013],[116010.0,1.16103255]]]
["bitfinex","BTCUSD",1758297338155,[[115930.0,0.00875836],[115920.0,0.39015],[115910.0,99.3591677],[115900.0,0.26295345],[115890.0,0.99014606]],[[115940.0,0.39481908],[115950.0,0.92453089],[115960.0,0.18990829],[115970.0,0.35063853],[115980.0,0.54732958]]]
["bitfinex","BTCUSD",1758297366553,[[115910.0,98.61174243],[115900.0,0.76560488],[115890.0,0.0001],[115880.0,0.99438864],[115870.0,0.73100346]],[[115920.0,0.65268854],[115930.0,0.61658723],[115940.0,1.00514741],[115950.0,0.29942827],[115960.0,0.7648161]]]
["bitfinex","BTCUSD",1758297399617,[[115910.0,99.45980924],[115900.0,0.66780526],[115890.0,0.58130483],[115880.0,0.64757704],[115870.0,0.70509315]],[[115920.0,0.61197976],[115930.0,0.1985263],[115940.0,1.18270852],[115950.0,0.27660827],[115960.0,1.1648161]]]
["bitfinex","BTCUSD",1758297437460,[[115910.0,100.7525421],[115900.0,0.78341611],[115890.0,0.55626626],[115880.0,0.24646949],[115870.0,0.86196404]],[[115920.0,4.698e-05],[115950.0,0.24676386],[115960.0,0.20711241],[115970.0,0.26729111],[115980.0,0.54754827]]]
["bitfinex","BTCUSD",1758297487617,[[115940.0,3.96562446],[115930.0,50.22260436],[115920.0,0.23123319],[115910.0,98.84925428],[115900.0,0.7263089]],[[115950.0,0.00104704],[115990.0,0.27415658],[116000.0,0.1755645],[116010.0,1.08090283],[116020.0,1.31933951]]]
["bitfinex","BTCUSD",1758297541269,[[115950.0,0.27194],[115940.0,0.46814666],[115930.0,0.20727837],[115920.0,1.3220595],[115910.0,99.18700199]],[[115960.0,0.25727478],[115970.0,0.72954014],[115980.0,0.82593337],[115990.0,0.38390449],[116000.0,0.2457646]]]
["bitfinex","BTCUSD",1758297578727,[[115950.0,0.65582666],[115940.0,0.29238238],[115930.0,0.18123837],[115920.0,1.3220595],[115910.0,99.18700199]],[[115960.0,0.20379699],[115970.0,0.6496331],[115980.0,0.82589337],[115990.0,0.38390449],[116000.0,0.6457646]]]
["bitfinex","BTCUSD",1758297606823,[[115930.0,0.00014704],[115920.0,0.0001],[115910.0,98.78428892],[115900.0,0.59518634],[115880.0,0.58999715]],[[115940.0,0.28558268],[115950.0,1.17478433],[115960.0,0.74063251],[115970.0,1.07787382],[115980.0,0.65610819]]]
["bitfinex","BTCUSD",1758297632029,[[115910.0,98.6035506],[115900.0,0.39296261],[115890.0,0.29794],[115880.0,0.54783279],[115870.0,0.35551931]],[[115920.0,1.1575314],[115930.0,0.92037276],[115940.0,0.80531933],[115950.0,0.31810443],[115960.0,0.67042363]]]
["bitfinex","BTCUSD",1758297659751,[[115910.0,98.96545956],[115900.0,0.39296261],[115890.0,0.27038],[115880.0,0.55646267],[115870.0,0.35551931]],[[115920.0,1.13178992],[115930.0,0.62328276],[115940.0,1.07819933],[115950.0,0.29080387],[115960.0,0.6395034]]]
["bitfinex","BTCUSD",1758297684462,[[115910.0,98.58736808],[115900.0,0.01802113],[115890.0,0.0001],[115880.0,0.29638],[115870.0,0.17428195]],[[115920.0,1.20466117],[115930.0,0.17263128],[115940.0,0.84641785],[115950.0,0.61603666],[115960.0,0.26498048]]]
["bitfinex","BTCUSD",1758297720328,[[115910.0,98.58736808],[115900.0,0.03072113],[115880.0,0.02612],[115870.0,0.54951474],[115860.0,0.0003]],[[115920.0,1.94025916],[115930.0,0.57263128],[115940.0,0.75321785],[115950.0,0.69333722],[115960.0,0.29590071]]]
["bitfinex","BTCUSD",1758297771820,[[115950.0,0.82150187],[115940.0,0.657952],[115930.0,0.52124282],[115920.0,0.62470887],[115910.0,98.85544638]],[[115960.0,0.21385025],[115970.0,0.18118199],[115980.0,0.48236805],[115990.0,0.17255721],[116000.0,0.341245]]]
["bitfinex","BTCUSD",1758297795561,[[115950.0,1.54960344],[115940.0,0.34589965],[115930.0,0.58124282],[115920.0,0.67428279],[115910.0,99.41107476]],[[115960.0,0.00155963],[115970.0,0.17245864],[115980.0,0.18121805],[115990.0,0.17255721],[116000.0,0.49398768]]]
["bitfinex","BTCUSD",1758297806279,[[115950.0,2.06544588],[115940.0,1.11853965],[115930.0,0.23124282],[115920.0,0.40656744],[115910.0,98.82529448]],[[115960.0,0.00155963],[115990.0,0.17253312],[116000.0,0.2071009],[116010.0,0.19118236],[116020.0,0.61645537]]]
["bitfinex","BTCUSD",1758297850079,[[116020.0,2.52120017],[116010.0,0.7133725],[116000.0,1.30391914],[115990.0,0.64359008],[115980.0,0.39020142]],[[116030.0,0.0004],[116040.0,0.0004],[116060.0,0.0004],[116070.0,0.00652035],[116080.0,0.58252558]]]
["bitfinex","BTCUSD",1758297876364,[[116020.0,0.27674],[116010.0,0.71439489],[116000.0,0.64850936],[115990.0,0.27115008],[115980.0,1.05207196]],[[116030.0,0.59904212],[116040.0,0.54705021],[116050.0,0.45169694],[116060.0,0.64881586],[116070.0,0.22281216]]]
["bitfinex","BTCUSD",1758297908432,[[115990.0,0.0001],[115980.0,0.0001],[115970.0,0.3401],[115960.0,0.71408377],[115950.0,1.02165969]],[[116000.0,0.78716895],[116010.0,0.96696839],[116020.0,0.24370777],[116030.0,0.68796673],[116040.0,0.74010215]]]
["bitfinex","BTCUSD",1758297922601,[[115980.0,0.37694804],[115970.0,0.78347679],[115960.0,0.24941095],[115950.0,0.6491794],[115930.0,50.29202098]],[[115990.0,0.31599082],[116000.0,0.5738427],[116010.0,0.61947866],[116020.0,0.28682777],[116030.0,0.65121666]]]
["bitfinex","BTCUSD",1758297960389,[[115990.0,1.64814221],[115980.0,0.61334473],[115970.0,0.6967797],[115960.0,0.27956285],[115950.0,0.23121136]],[[116000.0,0.00014091],[116020.0,0.18100578],[116030.0,0.20839767],[116040.0,0.19142906],[116080.0,0.632355]]]
["bitfinex","BTCUSD",1758298011957,[[115990.0,0.09718],[115980.0,0.40034372],[115970.0,0.5211797],[115960.0,1.32795124],[115950.0,0.18121136]],[[116000.0,0.2006347],[116010.0,0.5468551],[116020.0,1.00215997],[116030.0,0.19875735],[116040.0,0.93127355]]]
["bitfinex","BTCUSD",1758298049075,[[115980.0,1.29893944],[115970.0,0.57255839],[115960.0,0.67468232],[115950.0,1.04992093],[115940.0,0.34943642]],[[115990.0,0.01721453],[116000.0,0.21297285],[116010.0,0.17790117],[116020.0,0.18110395],[116030.0,1.66705329]]]
["bitfinex","BTCUSD",1758298079359,[[115990.0,0.2727],[115980.0,0.47901751],[115970.0,0.18118051],[115960.0,1.36192552],[115950.0,0.64721034]],[[116000.0,0.69990482],[116010.0,0.55597347],[116020.0,0.45166395],[116030.0,0.17341877],[116040.0,1.03866565]]]
["bitfinex","BTCUSD",1758298091709,[[115990.0,0.0021],[115980.0,0.36378],[115970.0,0.55603507],[115960.0,1.36192552],[115950.0,0.64721034]],[[116000.0,1.12526748],[116010.0,0.18111902],[116020.0,0.27422395],[116030.0,0.17341877],[116040.0,1.02808025]]]
["bitfinex","BTCUSD",1758298138166,[[116000.0,1.98976173],[115990.0,0.54500865],[115980.0,0.60591479],[115970.0,0.61406699],[115960.0,1.37365981]],[[116010.0,4.698e-05],[116030.0,0.64799795],[116040.0,0.55622429],[116050.0,0.17244089],[116060.0,0.55627734]]]
["bitfinex","BTCUSD",1758298177669,[[116000.0,2.17372971],[115990.0,0.610219],[115980.0,0.7636215],[115970.0,0.19166699],[115960.0,0.79922761]],[[116010.0,4.698e-05],[116030.0,0.00090769],[116040.0,0.0005],[116050.0,0.64582004],[116060.0,0.18152591]]]
["bitfinex","BTCUSD",1758298231396,[[116020.0,2.97830989],[116010.0,0.17248565],[116000.0,1.42394129],[115990.0,0.610059],[115980.0,0.40306228]],[[116030.0,0.00649475],[116040.0,0.0004],[116060.0,0.20083467],[116070.0,0.62813562],[116080.0,0.57425759]]]
["bitfinex","BTCUSD",1758298305837,[[116020.0,2.28926748],[116010.0,0.54672196],[116000.0,0.62341447],[115990.0,0.34575591],[115980.0,0.6736154]],[[116030.0,0.03478038],[116040.0,0.0004],[116050.0,0.00861697],[116060.0,0.1987037],[116070.0,1.00236283]]]
["bitfinex","BTCUSD",1758298336462,[[116000.0,0.2627888],[115990.0,0.5471828],[115980.0,1.08300373],[115970.0,0.59393414],[115960.0,1.08507188]],[[116010.0,0.29437607],[116020.0,0.72695693],[116030.0,0.26181141],[116040.0,0.8260093],[116050.0,0.5710566]]]
["bitfinex","BTCUSD",1758298366978,[[115990.0,0.0001],[115980.0,0.36298],[115970.0,0.55583696],[115960.0,0.62406132],[115940.0,0.64132684]],[[116000.0,1.16247602],[116010.0,0.2177851],[116020.0,0.67619955],[116030.0,0.31181141],[116040.0,1.4786728]]]
["bitfinex","BTCUSD",1758298396782,[[116010.0,0.64008923],[116000.0,0.17572037],[115990.0,1.03122975],[115980.0,0.54748414],[115970.0,0.2070669]],[[116020.0,0.20243407],[116030.0,0.19609177],[116040.0,0.1814735],[116050.0,0.83153361],[116060.0,0.97845178]]]
["bitfinex","BTCUSD",1758298421730,[[116010.0,0.2697],[116000.0,0.64925106],[115990.0,0.52415008],[115980.0,1.34301414],[115970.0,0.20706833]],[[116020.0,0.22464207],[116030.0,0.57056207],[116040.0,0.48629744],[116050.0,0.18172525],[116060.0,0.72020055]]]
["bitfinex","BTCUSD",1758298466918,[[116020.0,1.21990689],[116010.0,0.26557829],[116000.0,0.96482285],[115990.0,0.58936581],[115980.0,1.66852775]],[[116030.0,0.00254698],[116040.0,0.22305645],[116050.0,0.20033391],[116060.0,1.2758766],[116070.0,0.17290732]]]
["bitfinex","BTCUSD",1758298492410,[[116020.0,2.0709358],[116010.0,0.26557829],[116000.0,0.56482285],[115990.0,0.31445977],[115980.0,1.76852775]],[[116030.0,0.44714698],[116040.0,0.02849],[116050.0,0.55618355],[116060.0,0.55600942],[116070.0,0.47763416]]]
["bitfinex","BTCUSD",1758298558692,[[116020.0,1.21440197],[116010.0,1.01240461],[116000.0,0.19032144],[115990.0,0.31278506],[115980.0,0.96933031]],[[116030.0,0.00044698],[116040.0,0.028],[116050.0,0.64194646],[116060.0,0.58178922],[116070.0,0.54728095]]]
["bitfinex","BTCUSD",1758298600309,[[116040.0,1.21823352],[116030.0,0.69163921],[116020.0,0.95658443],[116010.0,0.62169349],[116000.0,1.31325267]],[[116050.0,0.47428541],[116060.0,0.18467204],[116070.0,0.54712457],[116080.0,0.58293327],[116090.0,0.63756838]]]
["bitfinex","BTCUSD",1758298623548,[[116060.0,2.52451351],[116050.0,0.1724395],[116040.0,0.55538248],[116030.0,0.2493034],[116020.0,1.40171836]],[[116070.0,1e-08],[116080.0,0.02843917],[116090.0,0.57126979],[116100.0,0.56144702],[116110.0,0.61905121]]]
["bitfinex","BTCUSD",1758298653063,[[116060.0,0.0001],[116050.0,0.26926],[116040.0,0.55533272],[116030.0,1.01391767],[116020.0,0.26935403]],[[116070.0,1.48596661],[116080.0,0.17404511],[116090.0,0.20687672],[116100.0,0.81845247],[116110.0,0.17235121]]]
["bitfinex","BTCUSD",1758298686150,[[116030.0,0.17246921],[116020.0,0.82531827],[116010.0,1.85620553],[116000.0,0.26811626],[115960.0,2.22851483]],[[116040.0,0.20930336],[116050.0,0.90117031],[116060.0,0.26631055],[116070.0,0.72516656],[116080.0,0.28265985]]]
["bitfinex","BTCUSD",1758298709496,[[116030.0,0.81607744],[116020.0,0.6059471],[116010.0,1.08241349],[116000.0,0.64233263],[115990.0,0.61303878]],[[116040.0,0.30962368],[116050.0,0.6321174],[116060.0,0.93576052],[116070.0,0.33870209],[116080.0,0.65706808]]]
["bitfinex","BTCUSD",1758298739801,[[116030.0,1.67111296],[116020.0,1.01060715],[116010.0,0.71477349],[116000.0,1.32579423],[115990.0,0.35639349]],[[116040.0,0.001],[116050.0,0.0001],[116060.0,0.0001],[116070.0,0.22087083],[116080.0,0.58294571]]]
["bitfinex","BTCUSD",1758298798676,[[116030.0,0.36218],[116020.0,0.37452734],[116010.0,0.65871017],[116000.0,1.31933608],[115990.0,0.30447326]],[[116040.0,0.26415578],[116050.0,0.34297882],[116060.0,0.54401777],[116070.0,0.64667298],[116080.0,0.71569913]]]
["bitfinex","BTCUSD",1758298807907,[[116030.0,0.26918],[116020.0,0.37452734],[116010.0,0.75109017],[116000.0,1.31933608],[115990.0,0.30447326]],[[116040.0,0.72694106],[116050.0,0.98614616],[116060.0,0.27501777],[116070.0,0.69667298],[116080.0,0.66569913]]]
["bitfinex","BTCUSD",1758298852307,[[116020.0,0.64467001],[116010.0,0.12049],[116000.0,0.99060036],[115990.0,0.24930041],[115980.0,0.88698873]],[[116030.0,0.26370573],[116040.0,0.56558666],[116050.0,0.57642034],[116060.0,0.64442903],[116070.0,0.3897424]]]
["bitfinex","BTCUSD",1758298875175,[[116020.0,0.64547001],[116010.0,0.17249393],[116000.0,1.11011036],[115990.0,0.24930041],[115980.0,1.25942873]],[[116030.0,0.31311745],[116040.0,0.83591075],[116050.0,0.30710034],[116060.0,0.73750903],[116070.0,0.2966624]]]
["bitfinex","BTCUSD",1758298912519,[[116020.0,0.00038098],[116010.0,0.37459501],[116000.0,0.50437197],[115990.0,0.35111009],[115980.0,0.55567688]],[[116030.0,1.05306394],[116040.0,0.54704937],[116050.0,0.34647802],[116060.0,0.3328281],[116070.0,0.62125741]]]
["bitfinex","BTCUSD",1758298927965,[[116020.0,0.00038098],[116000.0,4e-05],[115990.0,0.61533938],[115980.0,0.26948173],[115970.0,0.7149165]],[[116030.0,0.8124354],[116040.0,0.3799487],[116050.0,0.23105647],[116060.0,0.5622281],[116070.0,0.37419507]]]
["bitfinex","BTCUSD",1758298952328,[[116020.0,0.39762474],[116010.0,0.44261771],[116000.0,0.58156167],[115990.0,0.80650639],[115980.0,0.56411415]],[[116030.0,0.55333953],[116040.0,0.69013323],[116050.0,0.52105647],[116060.0,1.01688376],[116070.0,0.2466624]]]
["bitfinex","BTCUSD",1758298998832,[[116020.0,1.24705484],[116010.0,0.57249771],[116000.0,0.64875656],[115990.0,0.6547766],[115980.0,1.73556167]],[[116030.0,0.0031],[116040.0,0.19465474],[116050.0,0.83677597],[116060.0,0.63537367],[116070.0,0.6465453]]]
["bitfinex","BTCUSD",1758299040626,[[116050.0,0.0001],[116040.0,1.09313336],[116030.0,0.60635734],[116020.0,0.61879488],[116010.0,0.62378598]],[[116060.0,0.65519465],[116070.0,0.55548078],[116080.0,0.18265913],[116090.0,0.21281634],[116100.0,0.93170549]]]
["bitfinex","BTCUSD",1758299078750,[[116050.0,0.84403688],[116040.0,0.6484041],[116030.0,0.92108767],[116020.0,0.58163608],[116010.0,0.62165338]],[[116060.0,0.20277789],[116070.0,0.20665818],[116080.0,0.62053919],[116090.0,0.45900614],[116100.0,1.15048926]]]
["bitfinex","BTCUSD",1758299093415,[[116050.0,0.84403688],[116040.0,0.6484041],[116030.0,0.52108767],[116020.0,0.98163608],[116010.0,0.62165338]],[[116060.0,0.22332789],[116070.0,0.18396818],[116080.0,0.63914626],[116090.0,0.45900614],[116100.0,1.15048926]]]
["bitfinex","BTCUSD",1758299144237,[[116020.0,0.93924056],[116010.0,0.57288012],[116000.0,0.58988926],[115990.0,0.9616858],[115980.0,0.6119031]],[[116030.0,0.02230623],[116040.0,0.17245436],[116050.0,0.69643288],[116060.0,0.86453405],[116070.0,0.69860369]]]
["bitfinex","BTCUSD",1758299184093,[[116030.0,0.96368476],[116020.0,0.99813472],[116010.0,0.62144684],[116000.0,0.56224926],[115990.0,0.2993658]],[[116040.0,0.0021],[116050.0,0.62505769],[116060.0,0.24487349],[116070.0,0.85383373],[116080.0,0.62493706]]]
["bitfinex","BTCUSD",1758299245834,[[116030.0,1.31156939],[116020.0,0.97319544],[116010.0,0.3137254],[116000.0,2.52539327],[115990.0,0.2993658]],[[116040.0,0.00105814],[116050.0,0.17849021],[116060.0,0.19565046],[116070.0,0.62650451],[116080.0,1.20528487]]]
["bitfinex","BTCUSD",1758299257126,[[116040.0,1.24608511],[116030.0,0.69081888],[116020.0,0.58148389],[116010.0,0.68801199],[116000.0,1.162043]],[[116050.0,0.4478],[116060.0,0.0001],[116070.0,0.20822818],[116080.0,0.587184],[116090.0,0.27414051]]]
["bitfinex","BTCUSD",1758299329018,[[116040.0,1.30970281],[116030.0,0.19984921],[116020.0,0.95562933],[116010.0,1.0260454],[116000.0,1.81207932]],[[116050.0,0.6484595],[116060.0,0.17242468],[116070.0,0.85005046],[116080.0,0.55680457],[116090.0,0.18986767]]]
["bitfinex","BTCUSD",1758299365500,[[116030.0,0.36218],[116020.0,0.54700991],[116010.0,0.67341087],[116000.0,1.46378844],[115990.0,0.65414292]],[[116040.0,0.33541203],[116050.0,0.73202788],[116060.0,0.55518635],[116070.0,0.30425787],[116080.0,1.01031679]]]
["bitfinex","BTCUSD",1758299404660,[[116030.0,0.93723746],[116020.0,0.17286447],[116010.0,1.02371657],[116000.0,0.71552594],[115990.0,1.02654292]],[[116040.0,0.17949738],[116050.0,0.2003595],[116060.0,0.59992282],[116070.0,0.57321787],[116080.0,0.63617135]]]
["bitfinex","BTCUSD",1758299423917,[[116030.0,0.84352783],[116020.0,0.26594447],[116010.0,1.02371657],[116000.0,0.71552594],[115990.0,1.02654292]],[[116040.0,0.17951503],[116050.0,0.1993095],[116060.0,0.22554225],[116070.0,0.57313787],[116080.0,0.63617135]]]
["bitfinex","BTCUSD",1758299450542,[[116030.0,0.81837358],[116020.0,0.60038966],[116010.0,0.64932795],[116000.0,1.49708737],[115990.0,0.68654292]],[[116040.0,0.22539462],[116050.0,0.47649729],[116060.0,0.57010933],[116070.0,0.27410597],[116080.0,1.04068762]]]
["bitfinex","BTCUSD",1758299472981,[[116020.0,0.00038098],[116010.0,0.0001],[116000.0,1.35079166],[115990.0,0.2772558],[115980.0,1.0431886]],[[116030.0,1.06613275],[116040.0,0.67481865],[116050.0,0.24687292],[116060.0,0.94250933],[116070.0,0.28102597]]]
["bitfinex","BTCUSD",1758299502840,[[116020.0,0.00042098],[116000.0,0.50004],[115990.0,0.06821573],[115980.0,0.55589695],[115970.0,0.28586947]],[[116030.0,1.45486599],[116040.0,0.77518664],[116050.0,0.24687292],[116060.0,0.64575763],[116070.0,0.60575833]]]
["bitfinex","BTCUSD",1758299564360,[[116000.0,1.42680911],[115990.0,0.44216838],[115980.0,0.58160857],[115970.0,0.80816523],[115960.0,1.64480466]],[[116010.0,0.89495893],[116020.0,0.17249751],[116030.0,0.76287102],[116040.0,0.94346951],[116050.0,1.01923781]]]
["bitfinex","BTCUSD",1758299593391,[[116000.0,1e-08],[115970.0,0.4428699],[115960.0,0.37785417],[115950.0,0.52746734],[115940.0,0.55593933]],[[116010.0,1.94664855],[116020.0,0.98272242],[116030.0,0.31635734],[116040.0,1.32242595],[116050.0,0.69671781]]]
["bitfinex","BTCUSD",1758299610559,[[115950.0,0.01347032],[115940.0,0.0002],[115930.0,0.37768417],[115920.0,0.59802121],[115910.0,98.86234756]],[[115960.0,1.00806161],[115970.0,0.33180581],[115980.0,1.04333231],[115990.0,0.17256464],[116000.0,1.461253]]]
["bitfinex","BTCUSD",1758299642571,[[115920.0,0.12191434],[115910.0,99.24687274],[115900.0,0.331197],[115890.0,0.54792317],[115880.0,0.88551859]],[[115930.0,0.39603788],[115940.0,0.83572007],[115950.0,0.68397114],[115960.0,0.31186661],[115970.0,0.30826553]]]
["bitfinex","BTCUSD",1758299680175,[[115920.0,1.79052496],[115910.0,99.15212213],[115900.0,1.43025847],[115890.0,0.18126394],[115880.0,0.94911454]],[[115930.0,0.0021],[115940.0,0.0001],[115950.0,0.63397047],[115960.0,0.56962178],[115970.0,0.24941038]]]
["bitfinex","BTCUSD",1758299704492,[[115970.0,1.05404892],[115960.0,0.94754942],[115950.0,0.677704],[115940.0,1.46574393],[115930.0,50.25883334]],[[115980.0,0.00046933],[116000.0,0.18986675],[116010.0,0.20502898],[116020.0,0.96658209],[116030.0,0.91253564]]]
["bitfinex","BTCUSD",1758299737936,[[115990.0,2.22462218],[115980.0,0.73772464],[115970.0,0.18999798],[115960.0,0.54512003],[115950.0,0.25492418]],[[116000.0,0.00127454],[116040.0,0.70347832],[116050.0,0.20870986],[116060.0,0.26659333],[116070.0,0.94694083]]]
["bitfinex","BTCUSD",1758299784032,[[116020.0,0.0001],[116010.0,0.0001],[116000.0,0.27578546],[115990.0,0.6237774],[115980.0,0.28800847]],[[116030.0,1.53384008],[116040.0,0.63989965],[116050.0,0.52153986],[116060.0,0.35385953],[116070.0,0.60550083]]]
["bitfinex","BTCUSD",1758299829141,[[115970.0,0.55719324],[115960.0,1.24114131],[115950.0,0.36426182],[115940.0,1.05386215],[115930.0,0.54505519]],[[115980.0,0.26803137],[115990.0,0.21709606],[116000.0,1.28081421],[116010.0,0.27423887],[116020.0,0.63271141]]]
["bitfinex","BTCUSD",1758299860714,[[115960.0,0.65506067],[115950.0,0.57155272],[115940.0,0.7725734],[115930.0,0.19847559],[115920.0,1.40228921]],[[115970.0,0.27809178],[115980.0,0.46792228],[115990.0,0.18127141],[116000.0,1.07483415],[116010.0,0.6490838]]]
["bitfinex","BTCUSD",1758299900184,[[115940.0,0.38617474],[115930.0,0.4663376],[115920.0,0.64946259],[115910.0,99.18661395],[115900.0,0.60731541]],[[115950.0,0.57202389],[115960.0,0.23171002],[115970.0,1.07181289],[115980.0,0.18996411],[115990.0,0.65383008]]]
["bitfinex","BTCUSD",1758299919772,[[115940.0,0.58278775],[115930.0,0.44209569],[115920.0,1.0753654],[115910.0,98.76070908],[115900.0,0.60731541]],[[115950.0,0.46178691],[115960.0,0.22527812],[115970.0,0.71559326],[115980.0,0.59496094],[115990.0,0.23115008]]]
["bitfinex","BTCUSD",1758299958498,[[115950.0,1.24694131],[115940.0,1.04985034],[115930.0,0.58543764],[115920.0,1.37451595],[115910.0,98.86070908]],[[115960.0,0.4467],[115970.0,0.46522862],[115980.0,0.18426569],[115990.0,0.67515573],[116000.0,1.37583975]]]
["bitfinex","BTCUSD",1758300014054,[[115940.0,0.37555223],[115930.0,0.47485665],[115920.0,0.74372109],[115910.0,98.76070908],[115900.0,0.60731541]],[[115950.0,1.0253824],[115960.0,0.40705964],[115970.0,0.19585875],[115980.0,0.55614859],[115990.0,0.28115008]]]
["bitfinex","BTCUSD",1758300053167,[[115960.0,1.41077554],[115950.0,0.66574814],[115940.0,1.30173206],[115930.0,0.5936675],[115920.0,0.67221339]],[[115970.0,0.4467],[115980.0,0.17254412],[115990.0,0.47715008],[116000.0,1.04796695],[116010.0,0.76547516]]]
["bitfinex","BTCUSD",1758300110608,[[115980.0,0.64371177],[115970.0,0.17255745],[115960.0,0.29272408],[115950.0,1.39034431],[115940.0,0.24557085]],[[115990.0,0.24467351],[116000.0,0.17251393],[116010.0,1.00413605],[116020.0,0.20270331],[116030.0,0.9498186]]]
["bitfinex","BTCUSD",1758300123852,[[115980.0,0.26902],[115970.0,0.54720736],[115960.0,0.69272408],[115950.0,0.99034431],[115940.0,0.24557085]],[[115990.0,0.26083278],[116000.0,0.17251393],[116010.0,0.76107069],[116020.0,0.20270331],[116030.0,1.01295743]]]
["bitfinex","BTCUSD",1758300185402,[[115980.0,3.71663351],[115970.0,0.68588522],[115960.0,0.31347476],[115950.0,0.60365254],[115940.0,0.42370914]],[[115990.0,4.695e-05],[116030.0,0.00603956],[116040.0,0.26703021],[116050.0,0.62822391],[116060.0,0.35970955]]]
["bitfinex","BTCUSD",1758300214655,[[116020.0,2.60960758],[116010.0,0.54489893],[116000.0,1.40443574],[115990.0,0.33151791],[115980.0,0.17244352]],[[116030.0,4.702e-05],[116050.0,0.033116],[116060.0,0.26537999],[116070.0,0.18152492],[116080.0,0.63197516]]]
["bitfinex","BTCUSD",1758300286628,[[116020.0,1.86047491],[116010.0,0.91909586],[116000.0,0.23110614],[115990.0,0.29070791],[115980.0,1.16429152]],[[116030.0,4.702e-05],[116050.0,0.02741],[116060.0,0.26541224],[116070.0,0.5816799],[116090.0,0.68070372]]]
["bitfinex","BTCUSD",1758300305878,[[116020.0,3.84674768],[116010.0,0.54481893],[116000.0,0.50848442],[115990.0,0.24070791],[115980.0,0.90652492]],[[116030.0,4.702e-05],[116050.0,0.0004],[116070.0,0.0004],[116080.0,0.0976749],[116090.0,0.17278114]]]
["bitfinex","BTCUSD",1758300366663,[[116100.0,1.73895394],[116090.0,0.68758012],[116080.0,0.2310097],[116070.0,1.01766775],[116060.0,0.39194088]],[[116110.0,1e-08],[116120.0,0.0004],[116130.0,0.02735],[116140.0,0.0693663],[116150.0,0.17276122]]]
["bitfinex","BTCUSD",1758300372270,[[116100.0,2.10985228],[116090.0,0.63758012],[116080.0,0.2310097],[116070.0,0.97692775],[116060.0,0.43268088]],[[116110.0,1e-08],[116120.0,0.02735],[116130.0,0.0004],[116140.0,0.07539688],[116150.0,0.17276122]]]
["bitfinex","BTCUSD",1758300453892,[[116120.0,2.0854664],[116110.0,0.17367045],[116100.0,1.90150949],[116090.0,0.62136985],[116080.0,0.18940969]],[[116130.0,0.0054],[116140.0,0.02728],[116150.0,0.00047],[116160.0,0.16054696],[116170.0,0.06871573]]]
["bitfinex","BTCUSD",1758300483954,[[116120.0,1.65098678],[116110.0,0.19639045],[116100.0,0.6222649],[116090.0,0.62136985],[116080.0,0.2809097]],[[116130.0,0.03427],[116140.0,0.0005],[116150.0,0.61926126],[116160.0,0.3352868],[116170.0,0.64042773]]]
["bitfinex","BTCUSD",1758300528347,[[116160.0,2.53231382],[116150.0,0.17219113],[116140.0,0.35013197],[116130.0,0.62562709],[116120.0,0.18094739]],[[116170.0,1e-08],[116190.0,0.00423917],[116200.0,0.03459],[116210.0,0.00048571],[116220.0,0.24040399]]]
["bitfinex","BTCUSD",1758300572690,[[116160.0,2.58003234],[116150.0,0.17229113],[116140.0,0.57843815],[116130.0,0.73522283],[116120.0,1.71179836]],[[116170.0,0.02977001],[116190.0,0.01738623],[116200.0,0.56434509],[116210.0,0.19805085],[116220.0,1.06893047]]]
["bitfinex","BTCUSD",1758300592528,[[116160.0,2.01992012],[116150.0,0.19814104],[116140.0,0.94899815],[116130.0,0.31466283],[116120.0,1.35902765]],[[116170.0,0.03077001],[116180.0,0.17214701],[116190.0,0.62878883],[116200.0,0.56444509],[116210.0,0.19805254]]]
["bitfinex","BTCUSD",1758300635055,[[116160.0,1.21351172],[116150.0,0.69001113],[116140.0,0.52223624],[116130.0,0.99055883],[116120.0,0.18936192]],[[116170.0,0.03059001],[116180.0,0.17829634],[116190.0,0.20794079],[116200.0,0.56469491],[116210.0,0.44072263]]]
["bitfinex","BTCUSD",1758300696696,[[116200.0,0.06760384],[116160.0,0.69172071],[116150.0,0.20675527],[116140.0,1.80398695],[116090.0,0.83473372]],[[116210.0,1.94750986],[116220.0,0.71304577],[116230.0,0.27190379],[116240.0,1.7147966],[116250.0,0.39092033]]]
["bitfinex","BTCUSD",1758300725869,[[116200.0,1e-08],[116160.0,0.71925584],[116150.0,0.60675527],[116140.0,1.00453197],[116130.0,0.61868721]],[[116210.0,1.5742866],[116220.0,1.0851609],[116230.0,0.27190379],[116240.0,0.30006851],[116250.0,1.05903359]]]
["bitfinex","BTCUSD",1758300775899,[[116200.0,1e-08],[116190.0,0.02625],[116180.0,0.44177584],[116170.0,0.19811189],[116160.0,0.87265967]],[[116210.0,1.61663096],[116220.0,0.6702409],[116230.0,0.55393713],[116240.0,0.31283088],[116250.0,1.06822471]]]
["bitfinex","BTCUSD",1758300815078,[[116200.0,1e-08],[116180.0,0.39978958],[116170.0,0.0001],[116160.0,0.87254995],[116140.0,1.57474155]],[[116210.0,1.66679],[116220.0,0.99209037],[116230.0,0.18193713],[116240.0,0.76368731],[116250.0,0.68547348]]]
["bitfinex","BTCUSD",1758300839617,[[116170.0,0.40209958],[116160.0,0.63220141],[116150.0,0.47575463],[116140.0,1.61258155],[116120.0,1.91468435]],[[116180.0,0.71340547],[116190.0,0.68900673],[116200.0,0.60429824],[116210.0,0.6478423],[116220.0,0.99209037]]]
["bitfinex","BTCUSD",1758300891650,[[116160.0,0.65307195],[116150.0,0.45863336],[116140.0,1.3579887],[116130.0,0.61867905],[116100.0,1.53786395]],[[116170.0,0.40211624],[116180.0,0.52906633],[116190.0,0.67207371],[116200.0,0.23947142],[116210.0,0.93410263]]]
["bitfinex","BTCUSD",1758300940724,[[116160.0,1.32199827],[116150.0,0.58074904],[116140.0,1.23747737],[116130.0,0.24914754],[116120.0,1.98000133]],[[116170.0,0.35844199],[116180.0,0.48553094],[116190.0,0.23853366],[116200.0,0.70603255],[116210.0,1.00231836]]]
["bitfinex","BTCUSD",1758301012720,[[116160.0,0.25],[116150.0,0.06072578],[116140.0,0.69939166],[116130.0,0.6227088],[116120.0,0.92031794]],[[116170.0,1.07824012],[116180.0,0.17224816],[116190.0,0.69741302],[116200.0,0.23084866],[116210.0,0.58031836]]]
["bitfinex","BTCUSD",1758301051023,[[116160.0,0.25],[116150.0,0.00856203],[116140.0,0.47570303],[116130.0,0.89112083],[116120.0,1.69381123]],[[116170.0,1.45356222],[116180.0,0.63874083],[116190.0,0.28084006],[116200.0,0.55434195],[116210.0,0.24031836]]]
["bitfinex","BTCUSD",1758301095870,[[116160.0,30.25],[116150.0,0.17542107],[116140.0,1.08169036],[116130.0,0.64914754],[116120.0,0.92031794]],[[116170.0,1.4286185],[116180.0,0.17224754],[116190.0,0.74620636],[116200.0,0.55288866],[116210.0,0.24031836]]]
["bitfinex","BTCUSD",1758301119899,[[116160.0,30.25],[116150.0,0.02702],[116140.0,1.09885188],[116130.0,0.24914754],[116120.0,0.92031794]],[[116170.0,1.36140035],[116180.0,0.27398465],[116190.0,0.72034786],[116200.0,0.55288866],[116210.0,0.24031836]]]
["bitfinex","BTCUSD",1758301160481,[[116160.0,30.25],[116150.0,0.02726],[116140.0,0.62383727],[116130.0,0.45776113],[116120.0,0.83064714]],[[116170.0,1.60333081],[116180.0,0.97690192],[116190.0,0.24664821],[116200.0,0.55468593],[116210.0,0.36772521]]]
["bitfinex","BTCUSD",1758301206636,[[116160.0,31.11734896],[116150.0,0.17228998],[116140.0,1.29775285],[116130.0,0.3210782],[116120.0,0.80478448]],[[116170.0,0.28276836],[116180.0,0.54608481],[116190.0,0.21099196],[116200.0,0.70050132],[116210.0,0.68882292]]]
["bitfinex","BTCUSD",1758301223679,[[116160.0,30.25],[116140.0,0.27487],[116130.0,0.34791796],[116120.0,0.45680804],[116110.0,1.49287966]],[[116170.0,1.82750809],[116180.0,0.31524935],[116190.0,0.668509],[116200.0,0.18084866],[116210.0,0.32622977]]]
["bitfinex","BTCUSD",1758301259978,[[116160.0,26.45108593],[116140.0,0.27482],[116130.0,0.0032],[116120.0,0.2501],[116110.0,0.34541771]],[[116170.0,1.93878121],[116180.0,0.63728935],[116190.0,0.64343746],[116200.0,0.23084866],[116210.0,0.62090292]]]
["bitfinex","BTCUSD",1758301309964,[[116160.0,20.06259333],[116150.0,0.02617],[116140.0,0.25],[116120.0,0.62386246],[116110.0,0.06831573]],[[116170.0,1.8705337],[116180.0,1.02287181],[116190.0,1.2346219],[116200.0,1.60243604],[116210.0,0.33096836]]]
["bitfinex","BTCUSD",1758301368507,[[116160.0,15.96030258],[116150.0,0.02717],[116140.0,0.25],[116120.0,0.25],[116110.0,0.06821573]],[[116170.0,8.1698986],[116180.0,0.23074935],[116190.0,0.7356319],[116200.0,0.48534521],[116210.0,1.03373797]]]
["bitfinex","BTCUSD",1758301393659,[[116160.0,12.71313446],[116140.0,0.25],[116130.0,0.02779],[116120.0,0.25],[116110.0,0.06821573]],[[116170.0,8.22705752],[116180.0,0.17224935],[116190.0,1.43844151],[116200.0,0.29197171],[116210.0,0.54031836]]]
["bitfinex","BTCUSD",1758301433676,[[116160.0,2.30392236],[116150.0,0.02741],[116140.0,0.25],[116120.0,0.25],[116110.0,0.06821573]],[[116170.0,8.8080153],[116180.0,1.38385034],[116190.0,1.2449819],[116200.0,0.30720611],[116210.0,0.24031836]]]
["bitfinex","BTCUSD",1758301449200,[[116120.0,0.28075],[116100.0,0.62716335],[116090.0,0.06821573],[116080.0,0.62456335],[116070.0,0.06821573]],[[116130.0,4.63406479],[116140.0,0.54648273],[116150.0,0.20620899],[116160.0,0.54645313],[116170.0,0.48659775]]]
["bitfinex","BTCUSD",1758301512767,[[116080.0,0.06329504],[116070.0,0.02324],[116060.0,0.25308],[116040.0,0.2504],[116030.0,0.06821573]],[[116090.0,7.28548791],[116100.0,1.52350351],[116110.0,0.68437352],[116120.0,0.36154394],[116130.0,0.42267471]]]
["bitfinex","BTCUSD",1758301517433,[[116060.0,0.27881012],[116040.0,0.2504],[116030.0,0.06821573],[116020.0,0.2502],[115990.0,0.40400383]],[[116070.0,2.18151401],[116080.0,1.84278245],[116090.0,0.60150184],[116100.0,0.68701781],[116110.0,0.60690258]]]
["bitfinex","BTCUSD",1758301541729,[[116040.0,0.03425626],[116020.0,0.27724],[116010.0,0.0002],[115990.0,0.06821573],[115980.0,0.2502]],[[116050.0,8.58194973],[116060.0,0.29989559],[116070.0,1.037654],[116080.0,0.58939276],[116090.0,0.71240985]]]
["bitfinex","BTCUSD",1758301593671,[[116020.0,0.01057125],[116010.0,0.04484989],[116000.0,0.2602],[115980.0,0.2502],[115970.0,0.44293303]],[[116030.0,2.17592061],[116040.0,0.75564483],[116050.0,0.43529271],[116060.0,0.28941048],[116070.0,0.63993483]]]
["bitfinex","BTCUSD",1758301640398,[[116000.0,0.24798077],[115990.0,0.00631],[115980.0,0.2502],[115970.0,0.44307511],[115960.0,0.8321556]],[[116010.0,1.7946522],[116020.0,1.53437938],[116030.0,0.25855861],[116040.0,1.52933298],[116050.0,0.45087659]]]
["bitfinex","BTCUSD",1758301665800,[[116000.0,0.23811533],[115980.0,0.62505938],[115970.0,0.02590297],[115960.0,0.80625444],[115930.0,0.6961711]],[[116010.0,1.39031432],[116020.0,1.11420938],[116030.0,0.25856396],[116040.0,0.77961422],[116050.0,0.92351333]]]
["bitfinex","BTCUSD",1758301699644,[[116000.0,0.23180533],[115980.0,0.2502],[115970.0,0.00631],[115960.0,0.2503],[115950.0,0.65018744]],[[116010.0,2.68189373],[116020.0,2.2192615],[116030.0,0.24930487],[116040.0,0.43069158],[116050.0,0.72556828]]]
["bitfinex","BTCUSD",1758301743849,[[115980.0,0.26051],[115960.0,0.2502],[115950.0,0.44322144],[115940.0,0.43132742],[115470.0,0.4265077]],[[115990.0,1.67327963],[116000.0,0.6472859],[116010.0,1.09650343],[116020.0,0.33085371],[116030.0,0.71702487]]]
["bitfinex","BTCUSD",1758301786999,[[115980.0,0.18430496],[115960.0,0.2502],[115950.0,0.00631],[115940.0,0.2502],[115930.0,0.62463316]],[[115990.0,2.65011385],[116000.0,2.11693751],[116010.0,0.8175968],[116020.0,0.23110331],[116030.0,0.52539447]]]
["bitfinex","BTCUSD",1758301847868,[[115940.0,0.2512],[115930.0,0.00651],[115920.0,0.31841573],[115910.0,98.7520217],[115900.0,0.5303264]],[[115950.0,1.66883006],[115960.0,0.20025664],[115970.0,1.27817422],[115980.0,1.00620964],[115990.0,0.18115008]]]
["bitfinex","BTCUSD",1758301894418,[[115940.0,0.80508975],[115930.0,0.18631425],[115920.0,1.80662811],[115910.0,98.92748884],[115900.0,1.17527596]],[[115950.0,0.84284321],[115960.0,0.37526956],[115970.0,0.37501386],[115980.0,0.82345122],[115990.0,0.06831573]]]
["bitfinex","BTCUSD",1758301932952,[[115940.0,1.69934922],[115930.0,0.59312764],[115920.0,1.80662811],[115910.0,98.76074908],[115900.0,1.65593508]],[[115950.0,0.34572005],[115960.0,0.0001],[115970.0,0.37638595],[115980.0,0.78278977],[115990.0,0.09451573]]]
["bitfinex","BTCUSD",1758301971441,[[115940.0,1.0083125],[115930.0,0.5671409],[115920.0,2.14649262],[115910.0,98.76074908],[115900.0,0.6235864]],[[115950.0,0.27558],[115960.0,0.09326],[115970.0,0.4021572],[115980.0,0.37286],[115990.0,0.09510573]]]
["bitfinex","BTCUSD",1758302008703,[[115940.0,0.24346876],[115930.0,0.0002],[115920.0,1.2502],[115910.0,98.76074961],[115900.0,0.53531664]],[[115950.0,2.11151754],[115960.0,0.68616272],[115970.0,0.58525015],[115980.0,1.81984167],[115990.0,0.24074471]]]
["bitfinex","BTCUSD",1758302065517,[[115940.0,0.24346876],[115930.0,0.0002],[115920.0,1.43135927],[115910.0,98.76064961],[115900.0,0.53531664]],[[115950.0,2.49111265],[115960.0,1.74523199],[115970.0,0.63256909],[115980.0,0.24718374],[115990.0,0.51687431]]]
["bitfinex","BTCUSD",1758302120392,[[115940.0,0.17554301],[115930.0,0.17271779],[115920.0,1.43766929],[115910.0,98.76074961],[115900.0,0.93658585]],[[115950.0,2.06770128],[115960.0,0.37302],[115970.0,0.62899788],[115980.0,0.70000813],[115990.0,0.41731431]]]
["bitfinex","BTCUSD",1758302156658,[[115940.0,0.18185301],[115930.0,0.17271779],[115920.0,1.81157091],[115910.0,98.83666083],[115900.0,1.32961992]],[[115950.0,1.22186849],[115960.0,0.4271026],[115970.0,0.78791639],[115980.0,1.06192514],[115990.0,0.33564668]]]
["bitfinex","BTCUSD",1758302206268,[[115930.0,0.0032],[115920.0,1.2502],[115910.0,98.58810263],[115900.0,0.5366364],[115890.0,0.18143559]],[[115940.0,1.77004691],[115950.0,1.89762243],[115960.0,0.25866823],[115970.0,0.31597812],[115980.0,0.4063621]]]
["bitfinex","BTCUSD",1758302262741,[[115910.0,97.34294946],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.62536285]],[[115920.0,2.70758235],[115930.0,0.60008883],[115940.0,1.30836032],[115950.0,1.31848195],[115960.0,0.19471745]]]
["bitfinex","BTCUSD",1758302304641,[[115910.0,96.90453326],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.06841573]],[[115920.0,4.11288346],[115930.0,0.52261789],[115940.0,0.23129339],[115950.0,1.35350367],[115960.0,0.19471738]]]
["bitfinex","BTCUSD",1758302343801,[[115910.0,96.2528202],[115900.0,0.82929139],[115890.0,0.55721489],[115880.0,0.43631204],[115870.0,0.18153749]],[[115920.0,1.50386394],[115930.0,0.59353676],[115940.0,0.18972816],[115950.0,1.02094318],[115960.0,0.34911729]]]
["bitfinex","BTCUSD",1758302370737,[[115910.0,96.07191111],[115900.0,0.45348364],[115890.0,0.18140461],[115880.0,0.80733091],[115870.0,0.18642773]],[[115920.0,2.6649894],[115930.0,0.17261789],[115940.0,0.18972816],[115950.0,1.04837318],[115960.0,0.42184005]]]
["bitfinex","BTCUSD",1758302415078,[[115910.0,96.05524044],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.43141944],[115870.0,0.55707236]],[[115920.0,2.29630815],[115930.0,0.57145789],[115940.0,0.56526303],[115950.0,0.9957618],[115960.0,2.09919109]]]
["bitfinex","BTCUSD",1758302453866,[[115910.0,95.88349681],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,7.56970146],[115930.0,1.45415789],[115940.0,0.37335372],[115950.0,0.82234362],[115960.0,0.24941302]]]
["bitfinex","BTCUSD",1758302530791,[[115910.0,95.179767],[115900.0,0.45348352],[115890.0,0.18140571],[115880.0,0.80708444],[115870.0,0.18632706]],[[115920.0,2.67616112],[115930.0,0.34049789],[115940.0,1.00359242],[115950.0,0.67670883],[115960.0,1.3764058]]]
["bitfinex","BTCUSD",1758302576460,[[115910.0,95.73678983],[115900.0,0.45358178],[115890.0,0.59174773],[115880.0,0.49667593],[115870.0,0.45517682]],[[115920.0,0.84651975],[115930.0,0.03462785],[115940.0,0.9210883],[115950.0,1.02549093],[115960.0,0.80758333]]]
["bitfinex","BTCUSD",1758302628530,[[115910.0,95.176457],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.43152018],[115870.0,0.18642706]],[[115920.0,3.00619622],[115930.0,0.23865121],[115940.0,1.82293354],[115950.0,0.58179027],[115960.0,0.41458143]]]
["bitfinex","BTCUSD",1758302650711,[[115910.0,95.176457],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.43142126],[115870.0,0.55713325]],[[115920.0,3.1179201],[115930.0,0.23865121],[115940.0,1.99927354],[115950.0,0.88179027],[115960.0,0.35529489]]]
["bitfinex","BTCUSD",1758302720213,[[115910.0,95.09413503],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.43641161],[115870.0,0.20746143]],[[115920.0,2.56586394],[115930.0,0.30877718],[115940.0,0.34906852],[115950.0,0.55739258],[115960.0,0.24674143]]]
["bitfinex","BTCUSD",1758302737870,[[115910.0,95.10044503],[115900.0,0.28092113],[115890.0,0.18139858],[115880.0,0.43641161],[115870.0,0.58302508]],[[115920.0,2.94095027],[115930.0,0.30584718],[115940.0,1.47885947],[115950.0,0.62849027],[115960.0,0.24674143]]]
["bitfinex","BTCUSD",1758302791693,[[115910.0,95.09413503],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.43151188],[115870.0,0.18642656]],[[115920.0,2.63878442],[115930.0,0.611483],[115940.0,1.31641947],[115950.0,0.44364023],[115960.0,0.35529489]]]
["bitfinex","BTCUSD",1758302896470,[[115910.0,94.73297504],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.17280007]],[[115920.0,3.34591136],[115930.0,0.666123],[115940.0,1.77168951],[115950.0,0.550006],[115960.0,0.4018178]]]
["bitfinex","BTCUSD",1758302951500,[[115910.0,94.7342373],[115900.0,0.28092113],[115890.0,0.18140465],[115880.0,0.80718191],[115870.0,0.21224761]],[[115920.0,2.19068852],[115930.0,0.85147276],[115940.0,0.21726852],[115950.0,0.62566866],[115960.0,0.24674143]]]
["bitfinex","BTCUSD",1758303004199,[[115910.0,94.90978496],[115900.0,0.45847327],[115890.0,0.58280916],[115880.0,0.90659146],[115870.0,0.52153043]],[[115920.0,1.25483543],[115930.0,0.58146266],[115940.0,0.92289267],[115950.0,0.623006],[115960.0,0.82011748]]]
["bitfinex","BTCUSD",1758303030622,[[115910.0,94.7309273],[115900.0,0.4598936],[115890.0,0.18639489],[115880.0,0.84136449],[115870.0,0.78963043]],[[115920.0,1.82918236],[115930.0,0.58146145],[115940.0,1.26957267],[115950.0,0.29511576],[115960.0,1.84974578]]]
["bitfinex","BTCUSD",1758303092131,[[115910.0,94.7299273],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.18143468]],[[115920.0,3.06765152],[115930.0,0.65458449],[115940.0,0.20706091],[115950.0,1.3932889],[115960.0,0.35529489]]]
["bitfinex","BTCUSD",1758303117699,[[115910.0,93.85719062],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,9.40544828],[115930.0,0.94608449],[115940.0,0.53122852],[115950.0,0.61554839],[115960.0,0.24674143]]]
["bitfinex","BTCUSD",1758303153540,[[115910.0,82.56724276],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,9.48547175],[115930.0,1.37668334],[115940.0,0.39161198],[115950.0,0.18116254],[115960.0,0.36252925]]]
["bitfinex","BTCUSD",1758303157027,[[115910.0,82.45852297],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.3759811]],[[115920.0,3.59837845],[115930.0,1.34147334],[115940.0,1.51895528],[115950.0,0.18116254],[115960.0,0.36252925]]]
["bitfinex","BTCUSD",1758303210072,[[115910.0,82.09901087],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,8.60081954],[115930.0,1.29608449],[115940.0,0.25794425],[115950.0,0.29422485],[115960.0,0.31063358]]]
["bitfinex","BTCUSD",1758303238982,[[115910.0,82.08995516],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.43142098],[115870.0,0.1863272]],[[115920.0,2.77122564],[115930.0,0.99119425],[115940.0,0.55693595],[115950.0,0.63533139],[115960.0,1.37386372]]]
["bitfinex","BTCUSD",1758303289100,[[115910.0,77.49593113],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,10.09636026],[115930.0,1.02280022],[115940.0,0.24501943],[115950.0,0.18567139],[115960.0,0.48601028]]]
["bitfinex","BTCUSD",1758303307184,[[115910.0,59.08367378],[115900.0,0.29018113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.0002]],[[115920.0,8.52881053],[115930.0,0.60765137],[115940.0,0.18122852],[115950.0,0.76881598],[115960.0,0.71495716]]]
["bitfinex","BTCUSD",1758303324714,[[115910.0,59.3397933],[115900.0,0.28092113],[115890.0,0.55748621],[115880.0,0.43641174],[115870.0,0.52611242]],[[115920.0,1.23135767],[115930.0,0.0086],[115940.0,0.55649018],[115950.0,0.9305231],[115960.0,0.83117552]]]
["bitfinex","BTCUSD",1758303354323,[[115910.0,58.73679443],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.25651],[115870.0,0.06841573]],[[115920.0,8.06609826],[115930.0,0.83723498],[115940.0,1.98939437],[115950.0,0.55444254],[115960.0,0.53970204]]]
["bitfinex","BTCUSD",1758303398991,[[115910.0,58.58429417],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.25651],[115870.0,0.06841573]],[[115920.0,8.85833519],[115930.0,0.83723498],[115940.0,1.47447864],[115950.0,0.34908254],[115960.0,0.48329762]]]
["bitfinex","BTCUSD",1758303468285,[[115910.0,58.32024603],[115900.0,0.28723113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.06841573]],[[115920.0,3.52332172],[115930.0,0.90328503],[115940.0,0.28882383],[115950.0,0.72482154],[115960.0,0.47878877]]]
["bitfinex","BTCUSD",1758303493989,[[115910.0,57.95404676],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.06841573]],[[115920.0,5.38673797],[115930.0,1.00970503],[115940.0,0.33232338],[115950.0,0.2514539],[115960.0,0.49231259]]]
["bitfinex","BTCUSD",1758303538202,[[115910.0,55.4753613],[115900.0,0.28092113],[115890.0,0.00651],[115880.0,0.2502],[115870.0,0.06841573]],[[115920.0,8.78615153],[115930.0,0.75278934],[115940.0,0.18122962],[115950.0,0.23116254],[115960.0,0.32382856]]]
["bitfinex","BTCUSD",1758303564732,[[115910.0,45.34357293],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.2502],[115870.0,0.00651]],[[115920.0,9.80801495],[115930.0,0.45278934],[115940.0,0.18122962],[115950.0,0.24656873],[115960.0,0.32346444]]]
["bitfinex","BTCUSD",1758303580067,[[115910.0,33.53686862],[115900.0,0.28092113],[115890.0,0.0002],[115880.0,0.25651],[115870.0,0.0002]],[[115920.0,9.85836083],[115930.0,0.40970503],[115940.0,0.29413521],[115950.0,0.18116254],[115960.0,0.41464476]]]
["bitfinex","BTCUSD",1758303606424,[[115880.0,99.90551308],[115870.0,0.02681],[115850.0,0.0002],[115840.0,0.2502],[115830.0,0.00027]],[[115890.0,9.33997541],[115900.0,1.39853795],[115910.0,0.36996369],[115920.0,0.66701869],[115930.0,0.34083072]]]
["bitfinex","BTCUSD",1758303630030,[[115880.0,99.58647522],[115870.0,0.0002],[115860.0,0.27617],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.55441169],[115900.0,1.37514795],[115910.0,0.21911699],[115920.0,0.81758349],[115930.0,0.1812443]]]
["bitfinex","BTCUSD",1758303675976,[[115880.0,98.69115709],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,2.41657306],[115900.0,0.36357865],[115910.0,0.18445527],[115920.0,1.38313568],[115930.0,0.83910861]]]
["bitfinex","BTCUSD",1758303718091,[[115880.0,98.63045004],[115870.0,0.0002],[115860.0,0.99497899],[115850.0,0.0002],[115840.0,0.87556836]],[[115890.0,1.95989136],[115900.0,0.67591875],[115910.0,0.44872166],[115920.0,0.82103944],[115930.0,0.20427476]]]
["bitfinex","BTCUSD",1758303734975,[[115880.0,98.60296004],[115870.0,0.02782],[115860.0,0.2502],[115850.0,0.09122],[115840.0,0.97207472]],[[115890.0,2.6727251],[115900.0,0.72102851],[115910.0,0.39054738],[115920.0,1.73770973],[115930.0,0.20353951]]]
["bitfinex","BTCUSD",1758303751007,[[115880.0,98.62005951],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.09611024],[115840.0,0.96714448]],[[115890.0,2.65473526],[115900.0,0.74749851],[115910.0,0.37342],[115920.0,1.75986352],[115930.0,0.18124396]]]
["bitfinex","BTCUSD",1758303806159,[[115880.0,98.56873779],[115870.0,0.0002],[115860.0,0.34611024],[115850.0,0.65070548],[115840.0,0.59524832]],[[115890.0,2.24029642],[115900.0,0.30941697],[115910.0,0.07070976],[115920.0,1.3655992],[115930.0,0.18124469]]]
["bitfinex","BTCUSD",1758303839189,[[115880.0,98.56873779],[115870.0,0.00509024],[115860.0,0.71718548],[115850.0,0.54136],[115840.0,0.49979981]],[[115890.0,1.55923642],[115900.0,1.00060697],[115910.0,0.0001],[115920.0,1.19306385],[115930.0,0.18124441]]]
["bitfinex","BTCUSD",1758303895307,[[115880.0,96.52301539],[115870.0,0.02795],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,7.72583258],[115900.0,2.65233547],[115910.0,0.48377514],[115920.0,0.59523936],[115930.0,0.36989306]]]
["bitfinex","BTCUSD",1758303950880,[[115880.0,96.43389799],[115870.0,0.02682],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,6.84791821],[115900.0,1.41531519],[115910.0,0.53377884],[115920.0,0.57263384],[115930.0,0.22443797]]]
["bitfinex","BTCUSD",1758303997941,[[115880.0,96.77486589],[115870.0,0.0002],[115860.0,0.63127762],[115850.0,0.0002],[115840.0,0.87588656]],[[115890.0,1.24012478],[115900.0,1.05210702],[115910.0,0.05873857],[115920.0,0.57263384],[115930.0,0.18124441]]]
["bitfinex","BTCUSD",1758304024895,[[115880.0,96.36127775],[115870.0,0.02636],[115860.0,0.25509024],[115850.0,0.37648738],[115840.0,0.71749738]],[[115890.0,1.55653431],[115900.0,1.22016003],[115910.0,0.22638539],[115920.0,0.59067426],[115930.0,0.20384993]]]
["bitfinex","BTCUSD",1758304077273,[[115880.0,97.02705483],[115870.0,0.17290621],[115860.0,0.89855784],[115850.0,0.47931108],[115840.0,0.56572822]],[[115890.0,1.18899685],[115900.0,0.68187],[115910.0,0.0568819],[115920.0,0.77346],[115930.0,0.0001]]]
["bitfinex","BTCUSD",1758304118514,[[115880.0,96.37519687],[115870.0,0.27628024],[115860.0,0.43155216],[115850.0,0.82885366],[115840.0,0.99019144]],[[115890.0,1.19188817],[115900.0,1.00475],[115910.0,0.0302519],[115920.0,0.46831573],[115930.0,0.18124413]]]
["bitfinex","BTCUSD",1758304171751,[[115880.0,96.34053463],[115870.0,0.02278],[115860.0,0.25341],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,6.52728727],[115900.0,1.14593256],[115910.0,0.5545579],[115920.0,0.64085094],[115930.0,0.18124413]]]
["bitfinex","BTCUSD",1758304180454,[[115880.0,96.36632463],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.56243367],[115840.0,0.49969995]],[[115890.0,1.54673912],[115900.0,0.41847976],[115910.0,0.5545579],[115920.0,0.66724094],[115930.0,0.62794413]]]
["bitfinex","BTCUSD",1758304221095,[[115880.0,96.29904522],[115870.0,0.02819],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,6.85022468],[115900.0,0.55946323],[115910.0,1.47178834],[115920.0,0.64085094],[115930.0,0.20385068]]]
["bitfinex","BTCUSD",1758304302110,[[115880.0,96.14343507],[115870.0,0.0002],[115860.0,0.27605],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,8.18512226],[115900.0,0.36776928],[115910.0,0.23127554],[115920.0,1.01933521],[115930.0,0.2037867]]]
["bitfinex","BTCUSD",1758304340246,[[115880.0,93.37706615],[115870.0,0.0002],[115860.0,0.27396],[115850.0,0.00344],[115840.0,0.2502]],[[115890.0,8.74959126],[115900.0,0.34516738],[115910.0,0.25382139],[115920.0,0.65468132],[115930.0,0.18124413]]]
["bitfinex","BTCUSD",1758304359846,[[115880.0,92.72887371],[115870.0,0.02814],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.13821405],[115900.0,0.42009738],[115910.0,0.27112139],[115920.0,0.37054645],[115930.0,0.22432844]]]
["bitfinex","BTCUSD",1758304396743,[[115880.0,89.69894282],[115870.0,0.02346],[115860.0,0.25341],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.22688287],[115900.0,0.39516738],[115910.0,0.18127554],[115920.0,0.3447929],[115930.0,0.32411413]]]
["bitfinex","BTCUSD",1758304428342,[[115880.0,89.09686598],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,3.82130692],[115900.0,0.34815738],[115910.0,0.45788909],[115920.0,0.17263521],[115930.0,0.37927991]]]
["bitfinex","BTCUSD",1758304464247,[[115880.0,88.7605874],[115870.0,0.02415],[115860.0,0.25319],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.37188299],[115900.0,0.17712738],[115910.0,0.26954458],[115920.0,0.31550521],[115930.0,0.37917991]]]
["bitfinex","BTCUSD",1758304494640,[[115880.0,87.34936211],[115870.0,0.00327],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.35409891],[115900.0,0.29670738],[115910.0,0.23316554],[115920.0,0.45454668],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304539801,[[115880.0,86.75209648],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.35071674],[115900.0,0.22367738],[115910.0,0.45299224],[115920.0,0.29959521],[115930.0,0.38245913]]]
["bitfinex","BTCUSD",1758304646184,[[115880.0,81.90816396],[115870.0,0.00331],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,8.49433706],[115900.0,0.3670281],[115910.0,0.22067005],[115920.0,0.17263521],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304679185,[[115880.0,80.94266589],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,8.97139279],[115900.0,0.29691738],[115910.0,0.27259005],[115920.0,0.19131521],[115930.0,0.3360956]]]
["bitfinex","BTCUSD",1758304710733,[[115880.0,76.79309819],[115870.0,0.00345],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,7.98610884],[115900.0,0.25243738],[115910.0,0.22522226],[115920.0,0.18994521],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304741312,[[115880.0,73.23016065],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,8.97078779],[115900.0,0.29075738],[115910.0,0.40146445],[115920.0,0.17263521],[115930.0,0.38245913]]]
["bitfinex","BTCUSD",1758304764567,[[115880.0,67.2769479],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,4.84936415],[115900.0,0.22075738],[115910.0,0.22522226],[115920.0,0.32758668],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304804676,[[115880.0,60.89918424],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,5.79402549],[115900.0,0.28773738],[115910.0,0.40681693],[115920.0,0.17263521],[115930.0,0.38245913]]]
["bitfinex","BTCUSD",1758304847619,[[115880.0,57.62942174],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.95046641],[115900.0,0.28516346],[115910.0,0.25288441],[115920.0,0.17263521],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304885409,[[115880.0,52.17824322],[115870.0,0.0002],[115860.0,0.27674],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,7.83840189],[115900.0,0.23322346],[115910.0,0.28321554],[115920.0,0.17263521],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758304894731,[[115880.0,52.1025581],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.62672302]],[[115890.0,6.1084053],[115900.0,0.21899346],[115910.0,0.27857185],[115920.0,0.54915823],[115930.0,0.23308413]]]
["bitfinex","BTCUSD",1758304928876,[[115880.0,47.45046704],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.62672302]],[[115890.0,9.26188692],[115900.0,0.17261346],[115910.0,0.67192226],[115920.0,0.56783823],[115930.0,0.20729413]]]
["bitfinex","BTCUSD",1758304951531,[[115880.0,47.36994356],[115870.0,0.02337],[115860.0,0.25335],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.78463026],[115900.0,1.3018914],[115910.0,0.23127552],[115920.0,0.90502143],[115930.0,0.38245913]]]
["bitfinex","BTCUSD",1758304995434,[[115880.0,41.65982731],[115870.0,0.02435],[115860.0,0.25329],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,8.35439453],[115900.0,0.28322256],[115910.0,0.18127552],[115920.0,0.78085094],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305012050,[[115880.0,41.58626903],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,8.42104454],[115900.0,0.33147757],[115910.0,0.18127552],[115920.0,0.78085094],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305081795,[[115880.0,41.38988399],[115870.0,0.0002],[115860.0,0.27746],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,10.32744016],[115900.0,0.21591256],[115910.0,0.64665552],[115920.0,0.79816094],[115930.0,0.38823428]]]
["bitfinex","BTCUSD",1758305100316,[[115880.0,41.33409478],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.22791954],[115900.0,0.26785256],[115910.0,0.40998703],[115920.0,0.79816094],[115930.0,0.38245913]]]
["bitfinex","BTCUSD",1758305154864,[[115880.0,40.94023395],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.19804089],[115900.0,0.28515256],[115910.0,0.28211509],[115920.0,0.78085094],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305182156,[[115880.0,40.87796295],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.67604029],[115900.0,0.24195256],[115910.0,0.22652642],[115920.0,0.85522595],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305195596,[[115880.0,40.81045036],[115870.0,0.0002],[115860.0,0.27276],[115850.0,0.00329],[115840.0,0.31841573]],[[115890.0,9.29367974],[115900.0,0.26784256],[115910.0,0.19858552],[115920.0,0.80329595],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305237987,[[115880.0,37.66012036],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.25378292],[115900.0,0.21902256],[115910.0,0.27366728],[115920.0,0.80329595],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305276962,[[115880.0,36.98384286],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.38990465],[115900.0,0.21591256],[115910.0,0.23453228],[115920.0,0.80329595],[115930.0,0.19845413]]]
["bitfinex","BTCUSD",1758305319661,[[115880.0,36.41140138],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.31841573]],[[115890.0,9.29534543],[115900.0,0.21591256],[115910.0,0.32845728],[115920.0,0.80329595],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305379877,[[115880.0,36.3702784],[115870.0,0.0002],[115860.0,0.25509024],[115850.0,0.0002],[115840.0,0.49969746]],[[115890.0,9.77331539],[115900.0,0.17261256],[115910.0,0.21142742],[115920.0,0.68755094],[115930.0,0.22616413]]]
["bitfinex","BTCUSD",1758305411066,[[115880.0,36.23595869],[115870.0,0.00328],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,9.60726086],[115900.0,0.19918256],[115910.0,0.27122437],[115920.0,0.31146094],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305454224,[[115880.0,28.18973644],[115870.0,0.0002],[115860.0,0.2502],[115850.0,0.0002],[115840.0,0.2502]],[[115890.0,3.99090913],[115900.0,0.19909256],[115910.0,0.24766725],[115920.0,0.25816094],[115930.0,0.18114413]]]
["bitfinex","BTCUSD",1758305474322,[[115740.0,0.67897547],[115730.0,0.23162864],[115720.0,1.14015988],[115690.0,2.26276152],[115680.0,0.71263326]],[[115750.0,2.63935545],[115760.0,0.02598018],[115770.0,0.34855693],[115800.0,0.01354618],[115810.0,0.00110103]]]
["bitfinex","BTCUSD",1758305497067,[[115710.0,2.62719609],[115700.0,0.49994711],[115690.0,0.28267393],[115680.0,0.77157264],[115670.0,0.64608163]],[[115720.0,1.11742],[115730.0,0.62608524],[115740.0,0.0001],[115750.0,0.44211573],[115760.0,0.37563919]]]
["bitfinex","BTCUSD",1758305527254,[[115720.0,0.54408097],[115710.0,0.1729459],[115700.0,0.60466205],[115690.0,0.19162393],[115680.0,0.94852974]],[[115730.0,1.03961],[115740.0,0.37398],[115750.0,0.3819],[115760.0,0.37115812],[115770.0,0.073077]]]
["bitfinex","BTCUSD",1758305557378,[[115710.0,0.02138459],[115700.0,0.26226147],[115690.0,0.00135092],[115680.0,0.2501],[115670.0,0.00017]],[[115720.0,6.41697396],[115730.0,0.99415065],[115740.0,0.78702014],[115750.0,0.62354211],[115760.0,0.23723011]]]
["bitfinex","BTCUSD",1758305628439,[[115710.0,0.3454278],[115700.0,0.6133153],[115690.0,0.18286952],[115680.0,0.77163453],[115670.0,0.54496703]],[[115720.0,0.783],[115730.0,0.30318],[115740.0,0.35062747],[115750.0,0.44231573],[115760.0,0.02471662]]]
["bitfinex","BTCUSD",1758305653271,[[115750.0,1.09278515],[115740.0,0.54985553],[115730.0,0.27550251],[115720.0,0.58451818],[115710.0,0.8984956]],[[115760.0,1.16534],[115770.0,0.32278],[115780.0,0.30323],[115790.0,0.09418968],[115800.0,0.71384]]]
["bitfinex","BTCUSD",1758305687791,[[115740.0,0.26789812],[115730.0,0.32466951],[115720.0,0.18157251],[115710.0,0.56270063],[115700.0,1.33917271]],[[115750.0,1.34573196],[115760.0,0.77457222],[115770.0,0.35354713],[115780.0,0.42976728],[115790.0,0.06821573]]]
["bitfinex","BTCUSD",1758305714442,[[115740.0,0.00304702],[115720.0,0.20921159],[115710.0,0.18148785],[115700.0,0.98130704],[115690.0,0.30323715]],[[115750.0,7.58623325],[115760.0,0.77164222],[115770.0,0.26824],[115780.0,0.18138082],[115790.0,0.24957879]]]
["bitfinex","BTCUSD",1758305749448,[[115740.0,0.20603812],[115730.0,0.50516454],[115720.0,0.64951849],[115710.0,0.20876798],[115700.0,0.51327754]],[[115750.0,2.60008725],[115760.0,0.01791152],[115770.0,0.5261656],[115790.0,0.09689712],[115820.0,0.68764018]]]
["bitfinex","BTCUSD",1758305787989,[[115740.0,0.00304702],[115720.0,0.00296],[115710.0,0.03162229],[115700.0,0.51327754],[115690.0,0.27308525]],[[115750.0,5.09415796],[115760.0,0.27713388],[115770.0,0.34963423],[115780.0,0.18137948],[115790.0,0.24094253]]]
["bitfinex","BTCUSD",1758305802493,[[115740.0,0.00304702],[115710.0,0.00296],[115700.0,0.33167366],[115690.0,0.25098563],[115680.0,0.80416772]],[[115750.0,8.62632229],[115760.0,0.17713634],[115770.0,0.42986192],[115780.0,0.26812913],[115790.0,0.29546234]]]
["bitfinex","BTCUSD",1758305829859,[[115700.0,0.27298491],[115690.0,0.00125092],[115680.0,0.27655],[115670.0,7e-05],[115650.0,0.24983709]],[[115710.0,7.07695304],[115720.0,1.5411032],[115730.0,0.34973701],[115740.0,0.23146544],[115750.0,1.48675324]]]
["bitfinex","BTCUSD",1758305869538,[[115680.0,0.27870116],[115670.0,7e-05],[115660.0,0.62721164],[115650.0,0.18162176],[115640.0,0.8088096]],[[115690.0,8.68142667],[115700.0,0.17296121],[115710.0,0.24578686],[115720.0,0.68255395],[115730.0,0.20404338]]]
["bitfinex","BTCUSD",1758305909574,[[115680.0,0.72533189],[115670.0,0.19507567],[115660.0,0.52538539],[115650.0,0.65022072],[115640.0,0.46464314]],[[115690.0,2.42918],[115700.0,0.0562634],[115710.0,0.34315],[115720.0,0.16836],[115730.0,0.09621573]]]
["bitfinex","BTCUSD",1758305940429,[[115680.0,1.61768272],[115670.0,0.26419567],[115660.0,0.89831392],[115650.0,0.18172101],[115640.0,2.40824477]],[[115690.0,1.37717],[115700.0,0.02905189],[115710.0,0.30695511],[115720.0,0.37408],[115730.0,0.50821573]]]
["bitfinex","BTCUSD",1758305983680,[[115680.0,0.25549116],[115670.0,7e-05],[115660.0,0.76333114],[115650.0,0.20671101],[115640.0,0.45537796]],[[115690.0,7.72782553],[115700.0,0.5749025],[115710.0,0.49146192],[115720.0,0.18147263],[115730.0,0.409352]]]
["bitfinex","BTCUSD",1758305994190,[[115680.0,0.25249116],[115670.0,7e-05],[115660.0,0.3172581],[115650.0,0.30046677],[115640.0,0.45369796]],[[115690.0,7.9005728],[115700.0,0.57490125],[115710.0,0.65978192],[115720.0,0.18147263],[115730.0,0.241032]]]
["bitfinex","BTCUSD",1758306028606,[[115680.0,0.25249116],[115670.0,0.00313],[115660.0,0.27464],[115650.0,4e-05],[115640.0,0.4536934]],[[115690.0,8.6062718],[115700.0,0.34122125],[115710.0,0.18844382],[115720.0,0.18147263],[115730.0,0.26457988]]]
["bitfinex","BTCUSD",1758306089197,[[115680.0,0.27690135],[115670.0,7e-05],[115660.0,0.25],[115650.0,0.37772743],[115640.0,0.80928226]],[[115690.0,8.50331623],[115700.0,0.17286125],[115710.0,0.21779623],[115720.0,0.25058363],[115730.0,0.26361696]]]
["bitfinex","BTCUSD",1758306139011,[[115680.0,1.25660253],[115670.0,0.17307507],[115660.0,0.48781057],[115650.0,0.63334849],[115640.0,1.21889483]],[[115690.0,1.7298374],[115700.0,0.72495],[115710.0,0.13675853],[115720.0,0.35355475],[115730.0,0.40935272]]]
["bitfinex","BTCUSD",1758306166205,[[115680.0,0.50618135],[115670.0,0.22131475],[115660.0,0.80901738],[115650.0,0.24797288],[115640.0,0.49589439]],[[115690.0,2.21575632],[115700.0,0.8759512],[115710.0,0.23135208],[115720.0,0.37779355],[115730.0,0.24103272]]]
["bitfinex","BTCUSD",1758306188372,[[115680.0,0.41402208],[115670.0,0.59646824],[115660.0,0.80895971],[115650.0,0.24797288],[115640.0,0.84719156]],[[115690.0,2.21661632],[115700.0,0.71675609],[115710.0,0.1804725],[115720.0,0.37779355],[115730.0,0.26971416]]]
["bitfinex","BTCUSD",1758306253027,[[115680.0,0.76554818],[115670.0,0.57632944],[115660.0,0.43166622],[115650.0,0.71640396],[115640.0,1.02603424]],[[115690.0,1.77360632],[115700.0,0.80314],[115710.0,0.34762608],[115720.0,0.34979703],[115730.0,0.24103272]]]
["bitfinex","BTCUSD",1758306292297,[[115680.0,0.23294244],[115670.0,0.26827],[115660.0,0.2721],[115650.0,0.2509566],[115640.0,0.45419483]],[[115690.0,7.19882036],[115700.0,1.24690639],[115710.0,0.56499356],[115720.0,0.18147703],[115730.0,0.40935272]]]
["bitfinex","BTCUSD",1758306335091,[[115680.0,0.22794244],[115670.0,0.02743],[115660.0,0.5181],[115650.0,0.26987909],[115640.0,0.43169483]],[[115690.0,7.88803891],[115700.0,1.06918639],[115710.0,0.18997007],[115720.0,0.18147703],[115730.0,0.29350998]]]
["bitfinex","BTCUSD",1758306370062,[[115680.0,0.76320903],[115670.0,0.19507562],[115660.0,0.83506714],[115650.0,0.6253849],[115640.0,0.43169483]],[[115690.0,1.86144],[115700.0,1.06717637],[115710.0,0.24579827],[115720.0,0.18147703],[115730.0,0.30803597]]]
["bitfinex","BTCUSD",1758306448702,[[115680.0,0.22794244],[115670.0,0.26817],[115660.0,0.48018621],[115650.0,0.24797909],[115640.0,0.83502935]],[[115690.0,2.21754123],[115700.0,0.87286124],[115710.0,0.52098417],[115720.0,0.37477832],[115730.0,0.26806258]]]
["bitfinex","BTCUSD",1758306506031,[[115680.0,0.22794244],[115670.0,0.02734],[115660.0,0.5181],[115650.0,0.26133349],[115640.0,0.80914994]],[[115690.0,7.58323683],[115700.0,1.06918124],[115710.0,0.49298417],[115720.0,0.18147703],[115730.0,0.29064271]]]
["bitfinex","BTCUSD",1758306550878,[[115680.0,0.22994244],[115670.0,0.02571],[115660.0,0.25],[115650.0,0.26123281],[115640.0,0.80916704]],[[115690.0,7.88299837],[115700.0,1.07213124],[115710.0,0.18997007],[115720.0,0.18147703],[115730.0,0.26361285]]]
["bitfinex","BTCUSD",1758306603817,[[115670.0,7e-05],[115660.0,0.25],[115650.0,4e-05],[115640.0,0.25333],[115630.0,0.24616715]],[[115680.0,0.94089073],[115690.0,7.84073591],[115700.0,0.74982428],[115710.0,0.24477877],[115720.0,0.18147703]]]
["bitfinex","BTCUSD",1758306634998,[[115670.0,0.00211707],[115660.0,0.25],[115650.0,4e-05],[115640.0,0.27785],[115630.0,0.23782861]],[[115680.0,7.08193258],[115690.0,1.31761818],[115700.0,0.60616108],[115710.0,0.2581858],[115720.0,0.24680065]]]
["bitfinex","BTCUSD",1758306666961,[[115670.0,0.00211707],[115660.0,0.27791],[115650.0,4e-05],[115640.0,0.72179754],[115630.0,0.62403439]],[[115680.0,6.9785581],[115690.0,1.34561818],[115700.0,0.66209284],[115710.0,0.2581858],[115720.0,0.24680065]]]
["bitfinex","BTCUSD",1758306691985,[[115670.0,0.87155025],[115660.0,0.86437285],[115650.0,0.20771936],[115640.0,0.80925505],[115630.0,0.24647688]],[[115680.0,1.40504746],[115690.0,1.13871578],[115700.0,0.21054083],[115710.0,0.4265458],[115720.0,0.23895974]]]
["bitfinex","BTCUSD",1758306727118,[[115670.0,0.85266318],[115660.0,0.89341832],[115650.0,0.20432219],[115640.0,1.40392362],[115630.0,0.24647688]],[[115680.0,0.60713],[115690.0,1.31455719],[115700.0,0.6350595],[115710.0,0.28766851],[115720.0,0.18147703]]]
["bitfinex","BTCUSD",1758306788886,[[115690.0,1.09641837],[115680.0,0.58459559],[115670.0,0.89004184],[115660.0,1.6178166],[115650.0,0.78454529]],[[115700.0,0.74296],[115710.0,0.3],[115720.0,0.7],[115730.0,0.69388946],[115740.0,0.89552407]]]
["bitfinex","BTCUSD",1758306818547,[[115710.0,0.68736798],[115700.0,0.5762678],[115690.0,0.55160487],[115680.0,0.93974593],[115670.0,0.26416567]],[[115720.0,1.36878],[115730.0,0.36821573],[115740.0,0.47404],[115750.0,0.65053948],[115770.0,0.45283005]]]
["bitfinex","BTCUSD",1758306845142,[[115710.0,0.33846807],[115700.0,0.19495471],[115690.0,0.26258072],[115680.0,0.72524107],[115670.0,0.54315757]],[[115720.0,0.97250778],[115730.0,0.5988061],[115740.0,0.55548604],[115750.0,0.69401918],[115760.0,0.54957223]]]
["bitfinex","BTCUSD",1758306932644,[[115700.0,0.27776435],[115690.0,0.19497465],[115680.0,0.63663094],[115670.0,0.29065572],[115660.0,0.90726296]],[[115710.0,1.65106323],[115720.0,0.91057778],[115730.0,0.18450698],[115740.0,0.20945744],[115750.0,0.84681948]]]
["bitfinex","BTCUSD",1758306959905,[[115700.0,0.27052435],[115690.0,0.30395623],[115680.0,0.66777595],[115670.0,0.18171955],[115660.0,1.06288606]],[[115710.0,1.39837041],[115720.0,1.00891049],[115730.0,0.18145698],[115740.0,0.18144604],[115750.0,0.84681948]]]
["bitfinex","BTCUSD",1758306993797,[[115700.0,0.36576351],[115690.0,0.10388158],[115680.0,0.18484082],[115670.0,0.29076695],[115660.0,0.8389219]],[[115710.0,1.67154632],[115720.0,0.88683824],[115730.0,0.21796056],[115740.0,0.18144604],[115750.0,0.84681948]]]
["bitfinex","BTCUSD",1758307048385,[[115670.0,1.07280605],[115660.0,0.80043422],[115650.0,0.20771894],[115640.0,0.98622217],[115630.0,1.24072571]],[[115680.0,1.04424679],[115690.0,0.3],[115700.0,0.1],[115710.0,0.24426643],[115720.0,1.05823143]]]
["bitfinex","BTCUSD",1758307098998,[[115700.0,0.54148477],[115690.0,0.55328979],[115680.0,0.23091379],[115670.0,0.45298468],[115660.0,1.21886665]],[[115710.0,1.37167711],[115720.0,0.57283133],[115730.0,0.56897181],[115740.0,0.54743049],[115750.0,0.26991223]]]
["bitfinex","BTCUSD",1758307138332,[[115700.0,0.003],[115690.0,0.44397425],[115680.0,0.22546163],[115670.0,0.71715684],[115660.0,0.57075472]],[[115710.0,1.73851113],[115720.0,0.47284384],[115730.0,0.24967527],[115740.0,0.63845336],[115750.0,0.24190083]]]
["bitfinex","BTCUSD",1758307201646,[[115700.0,0.51653734],[115690.0,0.19397273],[115680.0,0.56766342],[115670.0,0.23703479],[115660.0,0.93329441]],[[115710.0,1.54448],[115720.0,0.48154616],[115730.0,0.53806257],[115740.0,0.77571386],[115750.0,0.27090083]]]
["bitfinex","BTCUSD",1758307218411,[[115700.0,1.03023613],[115690.0,0.17297273],[115680.0,0.593422],[115670.0,1.17985789],[115660.0,0.80103428]],[[115710.0,1.06948],[115730.0,0.47396],[115740.0,0.86828],[115750.0,0.2554525],[115760.0,0.20750804]]]
["bitfinex","BTCUSD",1758307256428,[[115700.0,1.03213613],[115690.0,0.19896083],[115680.0,1.2019411],[115670.0,0.51624979],[115660.0,0.94708238]],[[115710.0,0.5728],[115720.0,0.42437],[115730.0,0.11007131],[115740.0,1.07388],[115750.0,0.61652757]]]
["bitfinex","BTCUSD",1758307298525,[[115730.0,0.61104359],[115720.0,0.81176097],[115710.0,0.18158819],[115700.0,1.32061578],[115690.0,0.38392654]],[[115740.0,0.72713707],[115750.0,0.87954756],[115760.0,0.47392],[115770.0,0.27483416],[115780.0,0.59842513]]]
["bitfinex","BTCUSD",1758307314809,[[115750.0,1.29493737],[115740.0,0.60683106],[115730.0,0.61499683],[115720.0,1.03087049],[115710.0,0.24980392]],[[115760.0,0.32713707],[115770.0,0.27721],[115780.0,0.4],[115790.0,0.26616755],[115800.0,0.28462093]]]
["bitfinex","BTCUSD",1758307385195,[[115780.0,1.68258468],[115770.0,0.17284278],[115760.0,0.27490981],[115750.0,0.76054242],[115740.0,0.78500826]],[[115790.0,0.002],[115800.0,0.3246],[115810.0,0.46966],[115820.0,0.19525818],[115830.0,0.94975831]]]
["bitfinex","BTCUSD",1758307396165,[[115790.0,1.61657057],[115780.0,0.26801747],[115770.0,1.00530896],[115760.0,0.27490981],[115750.0,0.51565245]],[[115800.0,0.00012204],[115810.0,0.3246],[115820.0,0.30358],[115830.0,0.34089573],[115840.0,0.52168529]]]
["bitfinex","BTCUSD",1758307435589,[[115820.0,0.50329461],[115810.0,0.17592665],[115800.0,0.93593319],[115790.0,0.34307853],[115780.0,0.89790983]],[[115830.0,0.70047],[115840.0,0.78659152],[115850.0,0.30103312],[115860.0,0.6478417],[115870.0,0.54768609]]]
["bitfinex","BTCUSD",1758307468301,[[115820.0,0.51329461],[115810.0,0.17279665],[115800.0,0.23301993],[115790.0,0.57845043],[115780.0,0.99116756]],[[115830.0,2.17412811],[115840.0,0.30591577],[115850.0,0.22343774],[115860.0,0.64118931],[115870.0,0.52133848]]]
["bitfinex","BTCUSD",1758307519302,[[115820.0,1.34543746],[115810.0,0.17279665],[115800.0,0.56652175],[115790.0,0.69687853],[115780.0,0.61632353]],[[115830.0,1.69869622],[115840.0,0.29539],[115850.0,0.7166881],[115860.0,0.27501707],[115870.0,0.55433848]]]
["bitfinex","BTCUSD",1758307573222,[[115820.0,2.15835134],[115810.0,0.17279665],[115800.0,0.96785513],[115790.0,0.69687853],[115780.0,1.3273207]],[[115830.0,0.01880261],[115840.0,0.32444],[115850.0,0.10212494],[115860.0,0.57176],[115870.0,0.56596817]]]
["bitfinex","BTCUSD",1758307621454,[[115740.0,0.03430204],[115730.0,0.0001],[115720.0,0.55784625],[115710.0,0.63441001],[115700.0,0.56056718]],[[115750.0,0.45878321],[115760.0,1.13028125],[115770.0,0.21059272],[115780.0,0.20777108],[115790.0,0.59799615]]]
["bitfinex","BTCUSD",1758307678546,[[115740.0,0.00512204],[115720.0,0.72303525],[115710.0,0.27452969],[115700.0,0.98050426],[115690.0,0.44875209]],[[115750.0,1.83494216],[115760.0,0.8883128],[115770.0,0.48426979],[115780.0,0.29962023],[115790.0,0.64534454]]]
["bitfinex","BTCUSD",1758307709618,[[115740.0,0.00293953],[115730.0,0.02765],[115720.0,0.37676478],[115710.0,0.24970354],[115700.0,0.89188491]],[[115750.0,6.85443558],[115760.0,1.29591364],[115770.0,0.51090386],[115780.0,0.34065023],[115790.0,0.90308805]]]
["bitfinex","BTCUSD",1758307741464,[[115740.0,0.00088953],[115720.0,0.02725],[115710.0,0.18148806],[115700.0,0.69217289],[115690.0,0.21190777]],[[115750.0,6.64743046],[115760.0,1.28400209],[115770.0,0.6591727],[115780.0,0.24962023],[115790.0,0.45638805]]]
["bitfinex","BTCUSD",1758307792188,[[115700.0,0.00167108],[115690.0,0.0002],[115670.0,0.2089306],[115660.0,0.49620197],[115650.0,0.21181874]],[[115710.0,7.59125239],[115720.0,0.22284447],[115730.0,0.87746768],[115740.0,0.30686383],[115750.0,0.47923774]]]
["bitfinex","BTCUSD",1758307831097,[[115670.0,0.03083],[115660.0,0.25],[115650.0,4e-05],[115640.0,0.43179705],[115620.0,0.80042901]],[[115680.0,6.56592546],[115690.0,1.32543109],[115700.0,0.33039558],[115710.0,0.71028758],[115720.0,0.41802174]]]
["bitfinex","BTCUSD",1758307858514,[[115670.0,0.02893],[115660.0,0.25],[115650.0,0.18162124],[115640.0,0.43179706],[115630.0,0.55944989]],[[115680.0,2.14506328],[115690.0,1.17819348],[115700.0,0.26724368],[115710.0,0.24517758],[115720.0,0.53932364]]]
["bitfinex","BTCUSD",1758307944022,[[115670.0,0.00104],[115660.0,0.277],[115650.0,0.2462306],[115640.0,0.72589953],[115630.0,0.55932508]],[[115680.0,1.85739873],[115690.0,0.47287578],[115700.0,0.59690786],[115710.0,0.55560819],[115720.0,0.27985364]]]
["bitfinex","BTCUSD",1758308048776,[[115670.0,0.00604],[115660.0,0.25],[115650.0,0.06465089],[115640.0,0.5459],[115630.0,0.23806687]],[[115680.0,6.86281787],[115690.0,0.47287597],[115700.0,0.86784203],[115710.0,0.55556819],[115720.0,0.24970174]]]
["bitfinex","BTCUSD",1758308099953,[[115670.0,0.00312],[115660.0,0.27588],[115650.0,4e-05],[115640.0,0.43179767],[115630.0,0.45001262]],[[115680.0,6.99438915],[115690.0,0.86059486],[115700.0,0.49372203],[115710.0,0.24578686],[115720.0,0.86476174]]]
["bitfinex","BTCUSD",1758308151670,[[115660.0,0.25],[115650.0,0.02581],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.49777632]],[[115670.0,0.9380738],[115680.0,7.47293201],[115690.0,0.56923897],[115700.0,0.22083243],[115710.0,0.24602668]]]
["bitfinex","BTCUSD",1758308201636,[[115660.0,95.202],[115650.0,0.02784],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,7.09920422],[115680.0,1.5354514],[115690.0,0.18151975],[115700.0,0.896545],[115710.0,0.20814139]]]
["bitfinex","BTCUSD",1758308261865,[[115660.0,95.22749],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,7.87712081],[115680.0,1.25469749],[115690.0,0.34991975],[115700.0,0.29943301],[115710.0,0.18148819]]]
["bitfinex","BTCUSD",1758308308426,[[115660.0,95.23003],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.24760216],[115620.0,1.10370577]],[[115670.0,2.80530567],[115680.0,1.08954175],[115690.0,0.23816165],[115700.0,0.93066487],[115710.0,0.20407534]]]
["bitfinex","BTCUSD",1758308374553,[[115660.0,95.22881],[115650.0,0.26814],[115640.0,0.45790118],[115630.0,0.24770326],[115620.0,0.88777408]],[[115670.0,2.12396477],[115680.0,0.19945073],[115690.0,0.48458485],[115700.0,0.62435107],[115710.0,0.21164009]]]
["bitfinex","BTCUSD",1758308408217,[[115660.0,95.22817],[115650.0,4e-05],[115640.0,0.45789768],[115630.0,0.89328594],[115620.0,1.08857676]],[[115670.0,2.10524567],[115680.0,0.20052073],[115690.0,0.85874485],[115700.0,0.25019107],[115710.0,0.21164009]]]
["bitfinex","BTCUSD",1758308470933,[[115660.0,95.46590506],[115650.0,0.17307518],[115640.0,0.80932161],[115630.0,0.56278923],[115620.0,1.07745346]],[[115670.0,1.63948],[115680.0,0.033],[115690.0,0.567895],[115700.0,0.62729107],[115710.0,0.18148819]]]
["bitfinex","BTCUSD",1758308482474,[[115660.0,95.46816506],[115650.0,0.44117518],[115640.0,0.88058258],[115630.0,0.93868826],[115620.0,0.80935346]],[[115670.0,1.36872],[115680.0,0.23189134],[115690.0,0.6605223],[115700.0,0.62435107],[115710.0,0.18148819]]]
["bitfinex","BTCUSD",1758308525199,[[115680.0,0.47924263],[115670.0,0.20097073],[115660.0,95.7695867],[115650.0,0.61289195],[115640.0,0.97257752]],[[115690.0,0.60172],[115700.0,0.7733324],[115710.0,0.32156245],[115720.0,0.36555489],[115730.0,0.89557648]]]
["bitfinex","BTCUSD",1758308545376,[[115660.0,95.203],[115650.0,0.00014],[115640.0,0.72747752],[115630.0,0.24770258],[115620.0,0.8101445]],[[115670.0,1.08385359],[115680.0,0.77289073],[115690.0,0.28369423],[115700.0,0.55597544],[115710.0,0.55556879]]]
["bitfinex","BTCUSD",1758308598619,[[115660.0,95.77461756],[115650.0,0.82205073],[115640.0,0.43189768],[115630.0,0.68122258],[115620.0,1.355073]],[[115670.0,0.66592],[115680.0,0.3],[115690.0,0.22807634],[115700.0,1.02060848],[115710.0,0.18457879]]]
["bitfinex","BTCUSD",1758308617327,[[115660.0,95.59325321],[115650.0,0.30564614],[115640.0,0.80947252],[115630.0,0.68122258],[115620.0,1.3249211]],[[115670.0,0.66592],[115680.0,0.32318],[115690.0,0.32498404],[115700.0,0.92209354],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758308659667,[[115660.0,95.56574321],[115650.0,0.00014],[115640.0,0.25334],[115630.0,0.70047958],[115620.0,1.34997532]],[[115670.0,1.07246567],[115680.0,0.59937197],[115690.0,0.3148043],[115700.0,0.62431117],[115710.0,0.58148879]]]
["bitfinex","BTCUSD",1758308717984,[[115660.0,95.201],[115650.0,4e-05],[115640.0,0.27695],[115630.0,0.0002],[115620.0,0.2503]],[[115670.0,2.82956935],[115680.0,0.23645286],[115690.0,0.65442343],[115700.0,0.32124059],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758308764122,[[115660.0,67.95881934],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.12227254],[115680.0,0.17289197],[115690.0,0.7523591],[115700.0,0.38957932],[115710.0,0.25476575]]]
["bitfinex","BTCUSD",1758308797170,[[115660.0,60.70849686],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.02665],[115620.0,0.2502]],[[115670.0,3.60481439],[115680.0,0.17289197],[115690.0,0.1902891],[115700.0,0.31424825],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758308842708,[[115660.0,37.95053258],[115650.0,0.02417],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.5508097],[115680.0,0.58045588],[115690.0,0.1902891],[115700.0,0.29365069],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758308872511,[[115660.0,34.7315913],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.77709685],[115680.0,0.60178588],[115690.0,0.21336863],[115700.0,0.33551521],[115710.0,0.20020879]]]
["bitfinex","BTCUSD",1758308948439,[[115660.0,24.91969556],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,7.80751134],[115680.0,0.60217588],[115690.0,0.1933691],[115700.0,0.29365069],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758308950989,[[115660.0,24.91969556],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,7.82107817],[115680.0,0.60217588],[115690.0,0.1933691],[115700.0,0.31491765],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758309041263,[[115660.0,20.13468301],[115650.0,4e-05],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,9.72256761],[115680.0,1.80820941],[115690.0,0.2402891],[115700.0,0.38491069],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758309069201,[[115660.0,20.09842487],[115650.0,0.02748],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.71487251],[115680.0,0.62945588],[115690.0,0.26132312],[115700.0,0.40610638],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758309124647,[[115660.0,18.28858923],[115650.0,0.02811],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.11161653],[115680.0,0.57741588],[115690.0,0.33615261],[115700.0,0.25019117],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758309177347,[[115660.0,15.77506168],[115650.0,0.02597],[115640.0,0.2502],[115630.0,0.0002],[115620.0,0.2502]],[[115670.0,8.15341869],[115680.0,0.58042588],[115690.0,0.28411261],[115700.0,0.27138686],[115710.0,0.18148879]]]
["bitfinex","BTCUSD",1758309199101,[[115490.0,1.09209899],[115480.0,0.47282885],[115470.0,1.06495152],[115460.0,0.59294357],[115440.0,0.94000173]],[[115500.0,1.23971423],[115510.0,1.0027],[115520.0,0.0001],[115530.0,0.08117353],[115540.0,0.44279573]]]
["bitfinex","BTCUSD",1758309270837,[[115510.0,0.7192964],[115500.0,0.28456038],[115490.0,0.54854324],[115480.0,0.72666885],[115470.0,0.57957864]],[[115520.0,0.90898],[115530.0,0.3001],[115540.0,0.17552851],[115550.0,0.0331],[115560.0,0.45154913]]]
["bitfinex","BTCUSD",1758309319000,[[115540.0,0.50796353],[115530.0,0.55627557],[115520.0,0.90009248],[115510.0,0.24765221],[115500.0,1.10102396]],[[115550.0,0.97848],[115560.0,0.41688],[115570.0,0.10790852],[115580.0,0.04167913],[115590.0,0.78273573]]]
["bitfinex","BTCUSD",1758309427873,[[115540.0,0.0741],[115530.0,0.0005707],[115520.0,0.3697711],[115510.0,0.17290243],[115500.0,0.52191817]],[[115550.0,1.15575089],[115560.0,0.3001],[115570.0,0.44279573],[115580.0,0.10851099],[115590.0,0.40821573]]]
["bitfinex","BTCUSD",1758309470971,[[115540.0,0.0741],[115530.0,0.17368538],[115520.0,0.3697711],[115510.0,0.17290243],[115500.0,0.53039606]],[[115550.0,1.15364184],[115560.0,0.67462],[115570.0,0.0001],[115580.0,0.10851099],[115590.0,0.78273573]]]
["bitfinex","BTCUSD",1758309538014,[[115540.0,0.0731],[115530.0,0.0004707],[115520.0,0.21203763],[115510.0,0.50513973],[115500.0,0.20795145]],[[115550.0,1.50967941],[115560.0,0.3001],[115570.0,0.44239093],[115580.0,0.38307099],[115590.0,0.45821573]]]
["bitfinex","BTCUSD",1758309619899,[[115540.0,0.0731],[115530.0,0.0004707],[115520.0,0.18188573],[115510.0,0.56132624],[115500.0,0.18191817]],[[115550.0,1.20920941],[115560.0,0.7136722],[115570.0,0.80355135],[115580.0,0.00851099],[115590.0,0.45821573]]]
["bitfinex","BTCUSD",1758309694019,[[115540.0,0.0731],[115530.0,0.0004707],[115520.0,0.18188573],[115510.0,0.26719163],[115500.0,0.45001817]],[[115550.0,1.50925941],[115560.0,0.7001],[115570.0,0.7779513],[115580.0,0.00851099],[115590.0,0.63124282]]]
["bitfinex","BTCUSD",1758309783087,[[115540.0,0.26359605],[115530.0,0.17358539],[115520.0,0.18188573],[115510.0,0.56132623],[115500.0,0.18191817]],[[115550.0,1.1204919],[115560.0,0.7],[115570.0,0.47456],[115580.0,0.03410143],[115590.0,0.45821573]]]
["bitfinex","BTCUSD",1758309822067,[[115540.0,0.59259569],[115530.0,0.17368539],[115520.0,0.18188573],[115510.0,0.23703973],[115500.0,0.20402088]],[[115550.0,1.37099729],[115560.0,0.74864932],[115580.0,0.48307099],[115590.0,0.40821573],[115610.0,0.66631267]]]
["bitfinex","BTCUSD",1758309885277,[[115540.0,0.25317718],[115530.0,0.44178539],[115520.0,0.20791693],[115510.0,0.23703973],[115500.0,0.18191817]],[[115550.0,1.01884291],[115560.0,1.08809204],[115570.0,0.12602931],[115580.0,0.03558267],[115590.0,0.78273573]]]
["bitfinex","BTCUSD",1758309962545,[[115550.0,0.25780375],[115540.0,0.34252893],[115530.0,0.18234115],[115520.0,1.05954573],[115510.0,0.25950579]],[[115560.0,1.02286864],[115570.0,0.02563],[115580.0,0.00851099],[115590.0,0.06821573],[115610.0,0.40274435]]]
["bitfinex","BTCUSD",1758310040049,[[115580.0,0.17604031],[115570.0,0.1730418],[115560.0,0.18172377],[115550.0,0.22775185],[115540.0,0.38666112]],[[115590.0,7.96611998],[115600.0,0.40046641],[115610.0,0.70247521],[115620.0,0.11821573],[115630.0,0.62006673]]]
["bitfinex","BTCUSD",1758310083694,[[115580.0,0.23311727],[115570.0,0.24842677],[115560.0,0.18182377],[115550.0,0.22775185],[115540.0,0.30278547]],[[115590.0,2.16279167],[115600.0,0.39767],[115610.0,0.34115267],[115620.0,0.47238554],[115630.0,0.37484]]]
["bitfinex","BTCUSD",1758310110682,[[115630.0,0.3007957],[115620.0,0.27222421],[115610.0,0.18209165],[115600.0,1.30795593],[115590.0,0.22212534]],[[115640.0,1.75806579],[115650.0,0.1],[115660.0,0.76602312],[115670.0,0.32640786],[115680.0,1.54132113]]]
["bitfinex","BTCUSD",1758310128859,[[115630.0,0.20089055],[115620.0,0.17302752],[115610.0,0.27699686],[115600.0,0.33706037],[115590.0,0.17212534]],[[115640.0,2.61538262],[115650.0,0.3],[115660.0,1.811009],[115670.0,0.17330626],[115680.0,0.27335444]]]
["bitfinex","BTCUSD",1758310162044,[[115630.0,0.20089055],[115620.0,0.17302625],[115610.0,0.18163165],[115600.0,0.22567857],[115590.0,0.20227724]],[[115640.0,7.85432238],[115650.0,0.67791383],[115660.0,0.98060872],[115670.0,0.25454683],[115680.0,0.4181911]]]
["bitfinex","BTCUSD",1758310216671,[[115630.0,0.20089055],[115620.0,0.17301961],[115610.0,0.18163165],[115600.0,0.18202089],[115590.0,0.46614173]],[[115640.0,9.56406583],[115650.0,0.17293597],[115660.0,0.28196728],[115670.0,0.65124683],[115680.0,0.448343]]]
["bitfinex","BTCUSD",1758310240965,[[115620.0,0.17402752],[115610.0,0.18163165],[115600.0,0.18202089],[115590.0,0.17202534],[115580.0,0.25000805]],[[115630.0,8.70257599],[115640.0,2.22729001],[115650.0,0.18158274],[115660.0,0.37401062],[115670.0,0.65124683]]]
["bitfinex","BTCUSD",1758310306121,[[115570.0,0.18313677],[115560.0,0.18165817],[115550.0,0.17337499],[115540.0,0.1730448],[115530.0,0.1817155]],[[115580.0,8.94974284],[115590.0,0.65132756],[115600.0,0.60253849],[115610.0,0.62055326],[115620.0,0.28000353]]]
["bitfinex","BTCUSD",1758310346200,[[115530.0,0.2017562],[115520.0,0.1734651],[115510.0,0.17337475],[115500.0,0.31864859],[115490.0,0.56802474]],[[115540.0,3.27962345],[115550.0,0.02671],[115560.0,1.82203471],[115570.0,0.2230573],[115580.0,0.86202962]]]
["bitfinex","BTCUSD",1758310375009,[[115530.0,0.2012262],[115520.0,0.1731051],[115510.0,0.44183475],[115500.0,0.31868859],[115490.0,0.67836487]],[[115540.0,2.69565924],[115560.0,2.1133378],[115570.0,0.1730558],[115580.0,0.79545149],[115650.0,0.43566751]]]
["bitfinex","BTCUSD",1758310408013,[[115530.0,0.19380352],[115520.0,0.2387392],[115510.0,0.44183475],[115500.0,0.34472211],[115490.0,0.27388607]],[[115540.0,1.61105035],[115560.0,1.01835328],[115570.0,0.3746],[115580.0,0.78188034],[115590.0,0.57526099]]]
["bitfinex","BTCUSD",1758310463138,[[115530.0,0.1786259],[115520.0,0.17312454],[115510.0,0.181932],[115500.0,0.31858859],[115490.0,0.24409417]],[[115540.0,8.64231789],[115550.0,0.17308807],[115560.0,0.61007848],[115570.0,0.23171039],[115580.0,0.71922095]]]
["bitfinex","BTCUSD",1758310500569,[[115530.0,0.1785752],[115520.0,0.17312454],[115510.0,0.182292],[115500.0,0.34462778],[115490.0,0.51183417]],[[115540.0,5.50876483],[115550.0,0.17308568],[115560.0,1.99544083],[115570.0,0.30623031],[115580.0,0.88778095]]]
["bitfinex","BTCUSD",1758310579549,[[115530.0,0.36875848],[115520.0,0.46771797],[115510.0,0.182032],[115500.0,0.69712015],[115490.0,0.83971095]],[[115540.0,1.8372754],[115550.0,0.02663],[115560.0,0.67843156],[115570.0,0.71456],[115580.0,0.24991046]]]
["bitfinex","BTCUSD",1758310623483,[[115570.0,0.24672386],[115560.0,0.18305668],[115550.0,0.56014017],[115540.0,0.57751524],[115530.0,0.95811578]],[[115580.0,1.16037758],[115600.0,1.41872067],[115610.0,0.30118527],[115620.0,0.62814594],[115630.0,0.17305154]]]
["bitfinex","BTCUSD",1758310650031,[[115580.0,0.20419221],[115570.0,0.27863929],[115560.0,0.18488019],[115550.0,0.85396753],[115540.0,0.23342319]],[[115590.0,1.53382017],[115600.0,0.31356844],[115610.0,0.32720687],[115620.0,0.96785254],[115630.0,0.54740642]]]
["bitfinex","BTCUSD",1758310687550,[[115580.0,0.17404031],[115570.0,0.17310208],[115560.0,0.27903938],[115550.0,0.4759648],[115540.0,0.17318658]],[[115590.0,2.22904529],[115600.0,0.3],[115610.0,0.51062867],[115620.0,1.0022527],[115630.0,0.22296642]]]
["bitfinex","BTCUSD",1758310716189,[[115630.0,0.24486261],[115620.0,0.26586983],[115610.0,0.55937678],[115600.0,0.6780939],[115590.0,0.54441778]],[[115640.0,1.80354943],[115650.0,0.76545305],[115660.0,0.47225722],[115670.0,0.0004],[115680.0,1.38304583]]]
["bitfinex","BTCUSD",1758310749343,[[115630.0,0.00104679],[115620.0,0.17296693],[115610.0,0.44974518],[115600.0,0.27913458],[115590.0,0.25625968]],[[115640.0,8.86468096],[115650.0,0.84729593],[115660.0,0.57934346],[115670.0,0.23195108],[115680.0,0.66582699]]]
["bitfinex","BTCUSD",1758310837467,[[115610.0,0.17399541],[115600.0,0.17610038],[115590.0,0.1816766],[115580.0,0.18169232],[115570.0,0.54587798]],[[115620.0,6.5992849],[115630.0,0.84724648],[115640.0,0.22505916],[115650.0,0.35006279],[115660.0,0.25018268]]]
["bitfinex","BTCUSD",1758310892643,[[115580.0,0.001],[115560.0,0.18165764],[115550.0,0.17618044],[115540.0,0.17305796],[115530.0,0.21199683]],[[115590.0,10.067077],[115600.0,0.47632111],[115610.0,0.40015101],[115620.0,0.67429217],[115630.0,0.20311838]]]
["bitfinex","BTCUSD",1758310894146,[[115580.0,0.001],[115560.0,0.18172331],[115550.0,0.17618044],[115540.0,0.17305796],[115530.0,0.21199683]],[[115590.0,8.93425078],[115600.0,0.47632111],[115610.0,0.45015101],[115620.0,0.62429217],[115630.0,0.20311838]]]
["bitfinex","BTCUSD",1758310996514,[[115510.0,0.17834372],[115500.0,0.23203204],[115490.0,0.17954756],[115480.0,0.20347551],[115470.0,0.26972875]],[[115520.0,5.70710259],[115530.0,0.34],[115540.0,0.48572306],[115550.0,0.18175301],[115560.0,0.31044853]]]
["bitfinex","BTCUSD",1758311030595,[[115510.0,0.0052],[115500.0,0.23203204],[115490.0,0.18270756],[115480.0,0.17733388],[115470.0,0.62809829]],[[115520.0,8.73066517],[115530.0,0.55180106],[115540.0,0.35083042],[115550.0,0.18175301],[115560.0,0.27410554]]]
["bitfinex","BTCUSD",1758311078598,[[115490.0,0.01044],[115480.0,0.1773898],[115470.0,0.24252255],[115460.0,0.18202612],[115450.0,0.17344994]],[[115500.0,10.57956629],[115510.0,0.34178518],[115520.0,0.23456127],[115530.0,0.18177479],[115540.0,0.24997662]]]
["bitfinex","BTCUSD",1758311098355,[[115460.0,0.17541016],[115450.0,0.18523169],[115440.0,0.18275911],[115430.0,0.1751844],[115410.0,0.33035835]],[[115470.0,7.91676954],[115480.0,2.33207539],[115490.0,0.19988617],[115500.0,0.93196741],[115510.0,0.35044243]]]
["bitfinex","BTCUSD",1758311123593,[[115450.0,0.18278516],[115440.0,0.17414795],[115430.0,0.2098419],[115420.0,0.17330926],[115410.0,0.56091934]],[[115460.0,8.22140544],[115470.0,0.04488779],[115480.0,1.71892408],[115490.0,0.17383391],[115500.0,0.2500339]]]
["bitfinex","BTCUSD",1758311163363,[[115420.0,0.10220383],[115410.0,0.18189072],[115400.0,0.21550473],[115380.0,2.22925254],[115370.0,0.51688687]],[[115430.0,7.82438653],[115440.0,0.59510269],[115450.0,0.30350957],[115460.0,0.86094001],[115470.0,0.22332978]]]
["bitfinex","BTCUSD",1758311238344,[[115420.0,0.2891312],[115410.0,0.45009072],[115400.0,0.18944561],[115390.0,0.51695315],[115380.0,2.55827833]],[[115430.0,1.50041158],[115440.0,0.68208579],[115450.0,0.65358646],[115460.0,1.58068205],[115470.0,0.25443974]]]
["bitfinex","BTCUSD",1758311277795,[[115440.0,0.29514066],[115430.0,0.2366182],[115420.0,0.43655156],[115410.0,0.66096397],[115400.0,0.46004561]],[[115450.0,1.14693325],[115460.0,0.67837895],[115470.0,1.03780683],[115480.0,0.06821573],[115490.0,0.24422821]]]
["bitfinex","BTCUSD",1758311321398,[[115420.0,0.11422184],[115410.0,0.21090927],[115400.0,0.48769751],[115390.0,0.24364362],[115380.0,0.92919345]],[[115430.0,1.35810158],[115440.0,0.71531624],[115450.0,0.97159126],[115460.0,0.55727078],[115470.0,0.74835242]]]
["bitfinex","BTCUSD",1758311343025,[[115420.0,0.09890383],[115410.0,0.21090927],[115400.0,0.48769751],[115390.0,0.24364362],[115380.0,0.92919345]],[[115430.0,2.48087422],[115440.0,1.48731616],[115450.0,0.88653301],[115460.0,0.55727078],[115470.0,0.36937917]]]
["bitfinex","BTCUSD",1758311384080,[[115420.0,0.002],[115410.0,0.17329159],[115400.0,0.20119112],[115390.0,0.26970675],[115380.0,0.90934535]],[[115430.0,9.25529828],[115440.0,0.87427273],[115450.0,0.5538164],[115460.0,0.1823505],[115470.0,0.36937917]]]
["bitfinex","BTCUSD",1758311433820,[[115420.0,0.17730019],[115410.0,0.17641429],[115400.0,0.19801112],[115390.0,0.2058339],[115380.0,0.55071615]],[[115430.0,4.18448352],[115440.0,0.95674775],[115450.0,0.35061743],[115460.0,0.25056623],[115470.0,0.22333207]]]
["bitfinex","BTCUSD",1758311448374,[[115420.0,0.17528019],[115410.0,0.19935203],[115400.0,0.46933112],[115390.0,0.20992301],[115380.0,0.30246425]],[[115430.0,7.9083352],[115440.0,1.51252388],[115450.0,0.48559821],[115460.0,0.63021164],[115470.0,0.22716245]]]
["bitfinex","BTCUSD",1758311531043,[[115420.0,0.002],[115410.0,0.17638429],[115400.0,0.2240754],[115390.0,0.17967111],[115380.0,0.25246425]],[[115430.0,6.62151482],[115440.0,0.55249641],[115450.0,0.18190224],[115460.0,0.41928654],[115470.0,0.22333216]]]
["bitfinex","BTCUSD",1758311599639,[[115400.0,0.20140083],[115390.0,0.18267111],[115380.0,0.2120311],[115370.0,0.27349378],[115360.0,1.13720124]],[[115410.0,8.25077332],[115420.0,1.68617088],[115430.0,0.75900475],[115440.0,0.17325099],[115450.0,0.20453753]]]
["bitfinex","BTCUSD",1758311651659,[[115400.0,0.20658083],[115390.0,0.20573811],[115380.0,0.1859641],[115370.0,0.47515537],[115360.0,0.93377052]],[[115410.0,5.50119966],[115420.0,0.20049128],[115430.0,0.65444603],[115440.0,0.55263794],[115450.0,0.20453753]]]
["bitfinex","BTCUSD",1758311676537,[[115400.0,0.23246627],[115390.0,0.5141135],[115380.0,0.1860641],[115370.0,0.20705537],[115360.0,1.41315747]],[[115410.0,2.84587256],[115420.0,0.01679997],[115430.0,0.23116638],[115440.0,0.56130208],[115450.0,0.18190224]]]
["bitfinex","BTCUSD",1758311733569,[[115400.0,0.20125432],[115390.0,0.20876523],[115380.0,0.1859641],[115370.0,0.47515537],[115360.0,0.93377052]],[[115410.0,3.44388039],[115420.0,1.31141122],[115430.0,0.51174861],[115440.0,0.41023067],[115450.0,0.20453966]]]
["bitfinex","BTCUSD",1758311768991,[[115400.0,0.64660323],[115390.0,0.17977111],[115380.0,0.1860641],[115370.0,0.65611145],[115360.0,0.86910124]],[[115410.0,2.12372664],[115420.0,0.00298],[115430.0,0.64],[115440.0,0.56155704],[115450.0,0.1732362]]]
["bitfinex","BTCUSD",1758311842020,[[115400.0,0.59074767],[115390.0,0.18275111],[115380.0,0.1860641],[115370.0,0.27690347],[115360.0,1.24831509]],[[115410.0,1.5545377],[115420.0,0.39603309],[115430.0,0.71496],[115440.0,1.38195993],[115450.0,0.17323613]]]
["bitfinex","BTCUSD",1758311854551,[[115400.0,0.32049767],[115390.0,0.18275111],[115380.0,0.1860641],[115370.0,0.65611732],[115360.0,1.24831509]],[[115410.0,1.8342077],[115420.0,0.39280309],[115430.0,0.71496],[115440.0,1.38195993],[115450.0,0.17323613]]]
["bitfinex","BTCUSD",1758311937888,[[115420.0,0.17213159],[115410.0,0.17328163],[115400.0,0.53061311],[115390.0,0.17977111],[115380.0,0.266216]],[[115430.0,5.32768383],[115440.0,0.68057681],[115450.0,0.88662235],[115460.0,0.25009741],[115470.0,0.19152375]]]
["bitfinex","BTCUSD",1758311951512,[[115420.0,0.003],[115400.0,0.19471935],[115390.0,0.18833737],[115380.0,0.21530058],[115360.0,1.51634161]],[[115430.0,8.27787129],[115440.0,1.61067165],[115450.0,0.55685747],[115460.0,0.35009741],[115470.0,0.63822375]]]
["bitfinex","BTCUSD",1758311988827,[[115380.0,0.00446866],[115370.0,0.0035177],[115360.0,0.18728957],[115350.0,0.20981879],[115330.0,1.17714361]],[[115390.0,9.37208158],[115400.0,0.23572507],[115410.0,1.04593362],[115420.0,0.28032542],[115430.0,0.18192843]]]
["bitfinex","BTCUSD",1758312005991,[[115380.0,0.01146866],[115370.0,0.0035177],[115360.0,0.18428957],[115350.0,0.21275033],[115340.0,0.17344849]],[[115390.0,8.180278],[115400.0,0.47331082],[115410.0,0.93208193],[115420.0,0.25017352],[115430.0,0.20457081]]]
["bitfinex","BTCUSD",1758312022036,[[115360.0,0.18468056],[115350.0,0.18364726],[115340.0,0.17344849],[115330.0,1.23336997],[115320.0,1.1413195]],[[115370.0,6.79889776],[115380.0,1.30123046],[115390.0,0.89084226],[115400.0,0.18197633],[115410.0,0.58307459]]]
["bitfinex","BTCUSD",1758312062690,[[115410.0,0.1786152],[115400.0,0.17329683],[115390.0,0.33945289],[115380.0,0.29948329],[115370.0,0.50953856]],[[115420.0,1.24571687],[115430.0,0.60297],[115440.0,1.2067177],[115450.0,0.20957968],[115460.0,0.25018156]]]
["bitfinex","BTCUSD",1758312087443,[[115420.0,0.24715973],[115410.0,0.4414952],[115400.0,0.2382711],[115390.0,0.71925016],[115380.0,0.94262064]],[[115430.0,2.14101593],[115440.0,0.40485026],[115450.0,0.89324202],[115460.0,1.71897713],[115470.0,0.18187035]]]
["bitfinex","BTCUSD",1758312136727,[[115480.0,0.001],[115470.0,0.17320451],[115460.0,0.18509116],[115450.0,0.17333516],[115440.0,0.20806244]],[[115490.0,7.65625899],[115500.0,1.62040468],[115510.0,0.18220275],[115520.0,0.21689915],[115530.0,0.45081198]]]
["bitfinex","BTCUSD",1758312161512,[[115450.0,0.29177832],[115440.0,0.19939407],[115430.0,0.18197198],[115420.0,0.99505357],[115410.0,0.58226435]],[[115460.0,0.75100406],[115470.0,0.37876406],[115480.0,0.03824388],[115490.0,0.89983391],[115500.0,0.99494041]]]
["bitfinex","BTCUSD",1758312204532,[[115470.0,0.21151356],[115460.0,0.20799933],[115450.0,0.28246832],[115440.0,0.6022107],[115430.0,0.23197198]],[[115480.0,1.50265402],[115490.0,0.99844],[115500.0,0.90372568],[115510.0,0.17354617],[115520.0,1.55532724]]]
["bitfinex","BTCUSD",1758312230315,[[115490.0,0.56309872],[115480.0,0.18501349],[115470.0,0.77269801],[115460.0,0.88594206],[115450.0,0.5579872]],[[115500.0,1.83049561],[115510.0,0.00351],[115520.0,0.67886701],[115530.0,1.20185424],[115540.0,1.38703979]]]
["bitfinex","BTCUSD",1758312262294,[[115500.0,0.25052013],[115490.0,0.801454],[115480.0,0.77438349],[115470.0,0.68712752],[115460.0,0.25017078]],[[115510.0,0.3684],[115520.0,1.08629137],[115530.0,0.30335],[115540.0,0.06861573],[115550.0,0.1822039]]]
["bitfinex","BTCUSD",1758312297713,[[115520.0,0.17313019],[115510.0,0.83871401],[115500.0,0.69525403],[115490.0,0.85963766],[115480.0,0.91823922]],[[115530.0,0.00338],[115540.0,1.29921],[115550.0,0.00908601],[115560.0,0.82186192]]]
["bitfinex","BTCUSD",1758312322223,[[115520.0,0.56829363],[115510.0,0.17636518],[115500.0,0.60967882],[115490.0,0.91813305],[115480.0,0.62839987]],[[115530.0,0.68231065],[115540.0,1.44690065],[115550.0,0.01397446],[115560.0,1.23515688],[115570.0,0.59119689]]]
["bitfinex","BTCUSD",1758312402242,[[115490.0,0.0001221],[115480.0,0.20787024],[115470.0,0.17626166],[115460.0,0.28032268],[115450.0,0.17326675]],[[115500.0,8.00034303],[115510.0,0.58744994],[115520.0,0.48530559],[115530.0,0.59048398],[115540.0,0.18215617]]]
["bitfinex","BTCUSD",1758312453564,[[115490.0,0.17835726],[115480.0,0.17318959],[115470.0,0.20790202],[115460.0,0.25017078],[115450.0,0.23955517]],[[115500.0,2.44903498],[115510.0,0.57270525],[115520.0,1.06572598],[115530.0,0.62887096],[115540.0,1.34458793]]]
["bitfinex","BTCUSD",1758312488344,[[115490.0,0.0001221],[115480.0,0.17318959],[115470.0,0.18496754],[115460.0,0.27621903],[115450.0,0.50765517]],[[115500.0,8.72783047],[115510.0,0.54782642],[115520.0,1.51286634],[115530.0,0.18217096],[115540.0,0.20477827]]]
["bitfinex","BTCUSD",1758312535713,[[115490.0,0.23783822],[115480.0,0.55207317],[115470.0,0.18195754],[115460.0,0.30017078],[115450.0,0.62955517]],[[115500.0,1.04975764],[115510.0,0.67878358],[115520.0,0.02341],[115530.0,0.90392491],[115540.0,0.17350171]]]
["bitfinex","BTCUSD",1758312573836,[[115490.0,0.26711464],[115480.0,0.17643959],[115470.0,0.23591944],[115460.0,0.62857554],[115450.0,0.62189066]],[[115500.0,1.50313952],[115510.0,0.9086836],[115520.0,0.76662391],[115530.0,0.52217153],[115540.0,1.33864892]]]
["bitfinex","BTCUSD",1758312602505,[[115500.0,0.20331207],[115490.0,0.32577922],[115480.0,0.56035385],[115470.0,0.23195754],[115460.0,0.62857554]],[[115510.0,0.6086836],[115520.0,0.4083391],[115530.0,0.57043166],[115540.0,1.64871638]]]
["bitfinex","BTCUSD",1758312660942,[[115530.0,0.34195689],[115520.0,0.54453948],[115510.0,0.56031519],[115500.0,0.77638683],[115490.0,0.90903223]],[[115540.0,0.74481991],[115550.0,0.42180236],[115560.0,1.39494276],[115570.0,0.00127187],[115580.0,0.03033417]]]
["bitfinex","BTCUSD",1758312717531,[[115540.0,0.22898527],[115530.0,0.1731152],[115520.0,0.96195438],[115510.0,0.18190243],[115500.0,0.74374087]],[[115550.0,2.0197854],[115560.0,0.41210742],[115570.0,0.18447046],[115580.0,1.30083293],[115590.0,0.37147988]]]
["bitfinex","BTCUSD",1758312759261,[[115540.0,0.28436148],[115530.0,0.82460645],[115520.0,0.31566898],[115510.0,0.63190243],[115500.0,0.67829679]],[[115550.0,0.38962],[115560.0,0.3838765],[115570.0,0.6908138],[115580.0,1.01492],[115590.0,0.55118869]]]
["bitfinex","BTCUSD",1758312789068,[[115540.0,0.33701453],[115530.0,0.55650645],[115520.0,0.31566898],[115510.0,0.50350243],[115500.0,0.67829679]],[[115550.0,0.38938],[115560.0,0.0004],[115570.0,1.06748669],[115580.0,1.01492],[115590.0,0.37816289]]]
["bitfinex","BTCUSD",1758312847587,[[115560.0,0.23524317],[115550.0,0.23758592],[115540.0,0.18492733],[115530.0,0.55112263],[115520.0,0.41566898]],[[115570.0,1.52472077],[115580.0,0.67840945],[115590.0,0.63625985],[115600.0,1.6901698],[115610.0,0.19942124]]]
["bitfinex","BTCUSD",1758312891856,[[115550.0,0.26872988],[115540.0,0.56005391],[115530.0,0.48012286],[115520.0,0.31566898],[115510.0,0.52845672]],[[115560.0,0.3],[115570.0,0.78292397],[115580.0,0.39774],[115590.0,0.93220858],[115600.0,0.18166145]]]
["bitfinex","BTCUSD",1758312966694,[[115550.0,0.17408524],[115540.0,0.23482008],[115530.0,0.24669178],[115520.0,0.25010242],[115510.0,0.82015433]],[[115560.0,7.75172637],[115570.0,1.20691033],[115580.0,1.64624329],[115590.0,0.18800296],[115600.0,0.18166145]]]
["bitfinex","BTCUSD",1758312987597,[[115550.0,0.20212799],[115540.0,0.20900733],[115530.0,0.24669178],[115520.0,0.51820242],[115510.0,0.93033104]],[[115560.0,7.37347785],[115570.0,1.20691033],[115580.0,0.51148137],[115590.0,0.56627967],[115600.0,0.35018145]]]
["bitfinex","BTCUSD",1758313036002,[[115560.0,0.28279202],[115550.0,0.63773162],[115540.0,0.45007733],[115530.0,0.67496849],[115520.0,0.97102242]],[[115570.0,0.36879187],[115580.0,0.39784],[115590.0,0.30632568],[115600.0,0.67452],[115610.0,0.52204564]]]
["bitfinex","BTCUSD",1758313083691,[[115600.0,0.19902631],[115590.0,0.17311177],[115580.0,0.59282389],[115570.0,0.32664069],[115560.0,0.52933986]],[[115610.0,7.28646184],[115620.0,1.32072455],[115630.0,1.15968666],[115640.0,0.52199857],[115650.0,0.26765554]]]
["bitfinex","BTCUSD",1758313129702,[[115600.0,0.2689103],[115590.0,0.49870724],[115580.0,0.18179232],[115570.0,0.23772654],[115560.0,0.68566939]],[[115610.0,1.15563841],[115620.0,0.98756027],[115630.0,0.84780608],[115640.0,0.52199857],[115650.0,0.6194654]]]
["bitfinex","BTCUSD",1758313162398,[[115590.0,0.001],[115580.0,0.20771394],[115570.0,0.50901654],[115560.0,0.2801914],[115540.0,0.5980352]],[[115600.0,1.55693698],[115610.0,1.17050349],[115620.0,0.96804096],[115630.0,0.18201478],[115640.0,0.8963183]]]
["bitfinex","BTCUSD",1758313189348,[[115570.0,0.53999776],[115560.0,0.55999406],[115550.0,0.24733062],[115540.0,1.07824125],[115530.0,0.57180442]],[[115580.0,0.74036],[115590.0,0.70179029],[115600.0,0.393229],[115610.0,0.37446181],[115620.0,0.89939391]]]
["bitfinex","BTCUSD",1758313222848,[[115570.0,0.17305529],[115560.0,0.18172377],[115550.0,0.2994887],[115540.0,0.28022286],[115530.0,0.89997471]],[[115580.0,6.75221118],[115590.0,1.07302606],[115600.0,2.049836],[115610.0,0.61567388],[115620.0,0.69835264]]]
["bitfinex","BTCUSD",1758313261950,[[115570.0,0.23246969],[115560.0,0.18172377],[115550.0,0.89358861],[115540.0,0.28022286],[115530.0,0.89996241]],[[115580.0,1.42163799],[115590.0,0.67815799],[115610.0,0.62581365],[115620.0,0.93405503],[115760.0,0.05206]]]
["bitfinex","BTCUSD",1758313291506,[[115570.0,0.26305159],[115560.0,0.55976068],[115550.0,0.24733062],[115540.0,0.67800787],[115530.0,0.84992442]],[[115580.0,1.74756691],[115590.0,0.3],[115600.0,0.39299639],[115610.0,0.44267754],[115620.0,0.90780955]]]
["bitfinex","BTCUSD",1758313386070,[[115580.0,0.77952285],[115570.0,0.97643664],[115560.0,1.23375545],[115550.0,0.29733062],[115540.0,0.30007096]],[[115590.0,0.36752],[115600.0,0.39738],[115610.0,1.27956349],[115620.0,0.73982099],[115630.0,0.44297573]]]
["bitfinex","BTCUSD",1758313420945,[[115590.0,0.58869239],[115580.0,1.22152624],[115570.0,0.79536805],[115560.0,0.60961815],[115550.0,0.39089062]],[[115600.0,0.77077438],[115610.0,0.90155181],[115620.0,0.77392369],[115630.0,0.06861573],[115640.0,0.89114506]]]
["bitfinex","BTCUSD",1758313469928,[[115600.0,0.19826287],[115590.0,0.49837724],[115580.0,0.42687387],[115570.0,1.57244459],[115560.0,0.32538377]],[[115610.0,1.66923835],[115620.0,0.40095585],[115630.0,0.44293573],[115640.0,0.51335165],[115650.0,1.05838982]]]
["bitfinex","BTCUSD",1758313534898,[[115620.0,0.74048255],[115610.0,0.78537541],[115600.0,1.1158718],[115590.0,0.3753366],[115580.0,0.69377713]],[[115630.0,0.27372],[115640.0,0.62415],[115650.0,0.10252682],[115660.0,0.37621],[115670.0,0.3004]]]
["bitfinex","BTCUSD",1758313569963,[[115630.0,0.58631297],[115620.0,0.82287554],[115610.0,0.79374518],[115600.0,0.55855312],[115590.0,0.3753366]],[[115640.0,1.27375228],[115650.0,0.10401682],[115660.0,0.76583787],[115670.0,0.0004],[115680.0,1.26770669]]]
["bitfinex","BTCUSD",1758313605076,[[115630.0,0.4751733],[115620.0,0.3792745],[115610.0,0.80194348],[115600.0,1.07681634],[115590.0,0.70293931]],[[115640.0,0.39092706],[115650.0,0.37949271],[115660.0,0.69667419],[115670.0,0.0004],[115680.0,1.26775377]]]
["bitfinex","BTCUSD",1758313655302,[[115650.0,0.72541681],[115640.0,1.08994914],[115630.0,0.66698343],[115620.0,0.81562056],[115610.0,0.18174518]],[[115660.0,0.64924566],[115670.0,0.09392],[115680.0,0.70159861],[115690.0,0.37722234],[115700.0,0.67779861]]]
["bitfinex","BTCUSD",1758313694495,[[115640.0,0.004],[115630.0,0.18161376],[115620.0,0.36634811],[115610.0,0.18174518],[115600.0,0.65676414]],[[115650.0,6.9593228],[115660.0,1.49076628],[115670.0,0.97875889],[115680.0,1.35071799],[115690.0,0.18309194]]]
["bitfinex","BTCUSD",1758313805434,[[115630.0,0.23208643],[115620.0,0.89050534],[115610.0,0.21189708],[115600.0,0.62691702],[115590.0,0.850888]],[[115640.0,1.03848],[115650.0,0.70057339],[115660.0,0.37815044],[115670.0,0.52344282],[115680.0,1.13685686]]]
["bitfinex","BTCUSD",1758313823664,[[115630.0,0.20811643],[115620.0,0.53570195],[115610.0,0.58960047],[115600.0,0.62691702],[115590.0,0.580248]],[[115640.0,1.81675678],[115650.0,0.3],[115660.0,0.92676199],[115670.0,0.54796223],[115680.0,1.50557824]]]
["bitfinex","BTCUSD",1758313909696,[[115590.0,0.0014709],[115570.0,0.23505672],[115560.0,0.24999674],[115550.0,0.17311649],[115540.0,0.27148163]],[[115600.0,8.62078073],[115610.0,1.54079541],[115620.0,0.49847643],[115630.0,0.20965703],[115640.0,0.20310243]]]
["bitfinex","BTCUSD",1758313952583,[[115580.0,4.706e-05],[115560.0,0.20730374],[115550.0,0.17301649],[115540.0,0.26735785],[115530.0,0.21233784]],[[115590.0,9.26299441],[115600.0,0.87251252],[115610.0,0.55588518],[115620.0,0.18164295],[115630.0,0.74096238]]]
["bitfinex","BTCUSD",1758314042434,[[115570.0,0.29805865],[115560.0,0.56000285],[115550.0,0.44121649],[115540.0,1.07505919],[115530.0,0.21233784]],[[115580.0,8.137e-05],[115590.0,0.46804],[115600.0,1.1012588],[115610.0,0.00315],[115620.0,0.60996517]]]
["bitfinex","BTCUSD",1758314062041,[[115570.0,0.60435055],[115560.0,0.18182374],[115550.0,0.5512956],[115540.0,1.74501919],[115530.0,0.23218594]],[[115580.0,1.02739959],[115590.0,0.79539],[115600.0,0.3868188],[115610.0,0.19521402],[115620.0,1.64751846]]]
["bitfinex","BTCUSD",1758314158311,[[115600.0,0.58226725],[115590.0,0.70672468],[115580.0,1.04494303],[115570.0,1.06635751],[115560.0,0.67779815]],[[115610.0,1.04312868],[115620.0,1.05523868],[115630.0,0.60240082],[115640.0,0.37775868],[115650.0,0.95551229]]]
["bitfinex","BTCUSD",1758314180164,[[115610.0,0.33234982],[115600.0,0.98243758],[115590.0,1.32664627],[115580.0,0.62788909],[115570.0,0.79671751]],[[115620.0,0.76619868],[115630.0,0.00322],[115640.0,0.97775868],[115650.0,0.68780378],[115660.0,0.71815868]]]
["bitfinex","BTCUSD",1758314249448,[[115610.0,0.18196541],[115600.0,0.29150245],[115590.0,0.4800285],[115580.0,0.63638899],[115570.0,1.08671751]],[[115620.0,1.38120163],[115630.0,0.30257],[115640.0,0.59063874],[115650.0,0.55924919],[115660.0,0.88756078]]]
["bitfinex","BTCUSD",1758314306945,[[115600.0,0.17405038],[115590.0,0.2093566],[115580.0,0.25013041],[115570.0,1.41865893],[115560.0,0.66675902]],[[115610.0,1.70401906],[115620.0,1.64718292],[115630.0,0.55593484],[115640.0,1.62708898],[115650.0,0.23158312]]]
["bitfinex","BTCUSD",1758314406738,[[115610.0,0.53237045],[115600.0,0.61435127],[115590.0,0.1817766],[115580.0,0.8972019],[115570.0,1.18671751]],[[115620.0,0.76433149],[115630.0,0.3],[115640.0,1.41690949],[115650.0,0.60601313],[115660.0,0.9252329]]]
["bitfinex","BTCUSD",1758314442877,[[115620.0,0.25898219],[115610.0,0.90813657],[115600.0,0.63154646],[115590.0,0.1817766],[115580.0,1.39707954]],[[115630.0,0.73759114],[115640.0,0.70319149],[115650.0,0.58],[115660.0,1.11832133],[115680.0,0.7194866]]]
["bitfinex","BTCUSD",1758314495227,[[115620.0,0.50537219],[115610.0,0.28563508],[115600.0,0.63149629],[115590.0,0.8510166],[115580.0,0.30000805]],[[115630.0,0.76704246],[115640.0,0.38531799],[115650.0,1.27118453],[115660.0,0.53933361],[115670.0,0.62451925]]]
["bitfinex","BTCUSD",1758314551642,[[115650.0,0.17593558],[115640.0,0.17305053],[115630.0,0.20770853],[115620.0,0.23678137],[115610.0,0.24131114]],[[115660.0,2.72260323],[115670.0,0.56976779],[115680.0,1.61791659],[115690.0,0.23309218],[115700.0,0.5974624]]]
["bitfinex","BTCUSD",1758314605245,[[115650.0,0.61856897],[115640.0,0.63729732],[115630.0,0.63634296],[115620.0,0.94936663],[115610.0,0.56039114]],[[115660.0,0.74023716],[115670.0,0.02458],[115680.0,1.66358189],[115690.0,0.01513162],[115700.0,0.89610467]]]
["bitfinex","BTCUSD",1758314648181,[[115650.0,0.21118748],[115640.0,0.23729732],[115630.0,0.18170016],[115620.0,1.32638598],[115610.0,0.24131114]],[[115660.0,2.21772364],[115670.0,0.54742573],[115680.0,0.58183769],[115690.0,0.18309397],[115700.0,2.05684818]]]
["bitfinex","BTCUSD",1758314695588,[[115650.0,0.21311748],[115640.0,0.66420505],[115630.0,0.64991589],[115620.0,0.55916261],[115610.0,0.56043114]],[[115660.0,1.10264],[115670.0,0.69393409],[115680.0,0.32640459],[115690.0,0.83725397],[115700.0,0.23190467]]]
["bitfinex","BTCUSD",1758314726603,[[115650.0,0.23614739],[115640.0,0.53117732],[115630.0,0.24991589],[115620.0,0.55916261],[115610.0,0.24131114]],[[115660.0,1.48085314],[115670.0,0.34253654],[115680.0,0.85072438],[115690.0,0.83725397],[115700.0,0.23190467]]]
["bitfinex","BTCUSD",1758314756981,[[115670.0,0.29931022],[115660.0,0.17302062],[115650.0,0.54516241],[115640.0,0.24594484],[115630.0,0.96738234]],[[115680.0,1.43128076],[115690.0,1.24813194],[115700.0,1.95977289],[115710.0,1.18736618],[115720.0,0.23187609]]]
["bitfinex","BTCUSD",1758314807795,[[115670.0,0.23587757],[115660.0,0.17292062],[115650.0,1.29536886],[115640.0,0.64941419],[115630.0,0.24991589]],[[115680.0,2.17221309],[115690.0,1.08588751],[115700.0,1.26254065],[115710.0,0.17324618],[115720.0,1.41427544]]]
["bitfinex","BTCUSD",1758314870560,[[115650.0,0.23964391],[115640.0,0.27345484],[115630.0,0.24991589],[115600.0,2.2207728],[115590.0,0.86982495]],[[115660.0,1.43947531],[115670.0,0.85503159],[115680.0,0.5883093],[115690.0,0.76309397],[115700.0,0.5560259]]]
["bitfinex","BTCUSD",1758314972751,[[115600.0,0.24137078],[115590.0,0.20770807],[115580.0,0.24131355],[115570.0,1.05940555],[115550.0,1.01351708]],[[115610.0,1.45458343],[115620.0,0.90121956],[115630.0,0.48420437],[115640.0,0.18162902],[115650.0,0.67972327]]]
["bitfinex","BTCUSD",1758315004530,[[115600.0,0.00251114],[115590.0,0.19636513],[115580.0,0.18470983],[115570.0,0.70776496],[115560.0,0.64949873]],[[115610.0,8.22434797],[115620.0,0.85099136],[115630.0,0.48486707],[115640.0,1.41563625],[115650.0,0.71903901]]]
["bitfinex","BTCUSD",1758315048553,[[115600.0,0.00256114],[115590.0,0.02593],[115570.0,0.68164212],[115560.0,0.27139632],[115540.0,0.65404451]],[[115610.0,9.41875747],[115620.0,1.70956618],[115630.0,0.88805437],[115640.0,0.18162902],[115650.0,0.26934894]]]
["bitfinex","BTCUSD",1758315135137,[[115600.0,0.0022151],[115590.0,0.02804],[115580.0,0.18169154],[115570.0,0.68164212],[115560.0,0.67541815]],[[115610.0,9.04140989],[115620.0,0.95354467],[115630.0,0.79681437],[115640.0,1.68685618],[115650.0,0.2455344]]]
["bitfinex","BTCUSD",1758315168241,[[115600.0,0.1022151],[115580.0,0.18168946],[115570.0,0.70763212],[115560.0,0.50934442],[115550.0,0.5816647]],[[115610.0,8.90916973],[115620.0,1.65697611],[115630.0,0.40011437],[115640.0,0.20544357],[115650.0,0.6922344]]]
["bitfinex","BTCUSD",1758315197735,[[115570.0,0.53077146],[115550.0,0.0004],[115540.0,0.24996946],[115530.0,0.18216995],[115520.0,0.7242212]],[[115580.0,8.13944927],[115590.0,0.77226782],[115600.0,0.23168712],[115610.0,1.05149763],[115620.0,0.55113787]]]
["bitfinex","BTCUSD",1758315253561,[[115570.0,0.50324146],[115560.0,0.17306505],[115550.0,0.18213906],[115540.0,0.628105],[115530.0,0.18216995]],[[115580.0,8.95866503],[115590.0,0.1756089],[115600.0,0.82834266],[115610.0,0.67245444],[115620.0,1.39863557]]]
["bitfinex","BTCUSD",1758315329016,[[115570.0,0.50012146],[115560.0,0.02597],[115550.0,0.1821384],[115540.0,0.24996946],[115530.0,0.23835426]],[[115580.0,8.45587053],[115590.0,0.55371393],[115600.0,0.73018099],[115610.0,0.2042525],[115620.0,1.03009364]]]
["bitfinex","BTCUSD",1758315342320,[[115570.0,0.50012146],[115560.0,0.02597],[115550.0,0.18213923],[115540.0,0.24996946],[115530.0,0.23835426]],[[115580.0,8.82045153],[115590.0,0.55371393],[115600.0,0.73018099],[115610.0,0.2042525],[115620.0,0.6519751]]]
["bitfinex","BTCUSD",1758315463250,[[115570.0,0.53833523],[115560.0,0.17306499],[115550.0,0.20817138],[115540.0,0.2499612],[115530.0,0.18216995]],[[115580.0,8.56962535],[115590.0,0.71986291],[115600.0,1.01093099],[115610.0,0.2042525],[115620.0,0.58359262]]]
["bitfinex","BTCUSD",1758315530791,[[115570.0,0.51085523],[115560.0,0.00318],[115550.0,0.0241],[115540.0,0.27599329],[115530.0,0.18216995]],[[115580.0,8.16828081],[115590.0,0.36869539],[115600.0,1.6963362],[115610.0,0.2042525],[115620.0,0.19962871]]]
["bitfinex","BTCUSD",1758315577594,[[115570.0,0.68991052],[115560.0,0.17306935],[115550.0,0.532388],[115540.0,0.2500612],[115530.0,0.56028269]],[[115580.0,2.08803861],[115590.0,0.55103861],[115600.0,1.19945312],[115610.0,0.18164518],[115620.0,0.55947329]]]
["bitfinex","BTCUSD",1758315589212,[[115570.0,1.00622639],[115560.0,0.23883387],[115550.0,0.18223937],[115540.0,0.6900612],[115530.0,0.92123269]],[[115580.0,0.7338],[115600.0,1.66606214],[115610.0,0.02417],[115620.0,0.90203533],[115640.0,0.24985623]]]
["bitfinex","BTCUSD",1758315612472,[[115610.0,0.82234818],[115600.0,0.55949295],[115590.0,0.678767],[115580.0,0.82895677],[115570.0,1.48544607]],[[115620.0,0.46847051],[115640.0,0.71306899],[115650.0,0.3],[115660.0,1.09205801],[115700.0,1.50579723]]]
["bitfinex","BTCUSD",1758315659549,[[115660.0,0.7300034],[115650.0,0.95699175],[115640.0,1.19129074],[115630.0,0.56924949],[115620.0,0.55937399]],[[115670.0,0.76757801],[115680.0,0.40041111],[115690.0,0.67456],[115700.0,1.49091947],[115710.0,0.18188897]]]
["bitfinex","BTCUSD",1758315721385,[[115630.0,8.146e-05],[115620.0,0.18161598],[115610.0,0.30015339],[115600.0,0.53543904],[115590.0,0.55934656]],[[115640.0,7.35203805],[115650.0,1.13057552],[115660.0,0.51073358],[115670.0,0.55575095],[115680.0,0.56836969]]]
["bitfinex","BTCUSD",1758315769732,[[115630.0,0.00108146],[115600.0,0.09605573],[115590.0,0.18167571],[115580.0,0.22911598],[115570.0,0.60428246]],[[115640.0,10.20731658],[115650.0,1.17721647],[115660.0,0.20416363],[115670.0,0.34999095],[115680.0,0.19073064]]]
["bitfinex","BTCUSD",1758315780739,[[115630.0,0.00108146],[115610.0,0.02784],[115600.0,0.24987625],[115590.0,0.18167571],[115580.0,0.29545962]],[[115640.0,10.18041125],[115650.0,1.37220095],[115660.0,0.65086363],[115670.0,0.18155095],[115680.0,0.19073064]]]
["bitfinex","BTCUSD",1758315855142,[[115620.0,4.702e-05],[115610.0,0.02745],[115590.0,0.06821573],[115580.0,0.18169047],[115560.0,0.55966281]],[[115630.0,8.40738035],[115640.0,3.42798541],[115650.0,0.48812772],[115660.0,0.22988671],[115670.0,0.18155095]]]
["bitfinex","BTCUSD",1758315897826,[[115610.0,0.00215],[115600.0,0.02591],[115590.0,0.06821573],[115580.0,0.1816915],[115560.0,0.61583933]],[[115620.0,9.32868988],[115630.0,0.70758434],[115640.0,1.81142381],[115650.0,0.46158324],[115660.0,0.22988671]]]
["bitfinex","BTCUSD",1758315972162,[[115600.0,0.03172759],[115590.0,0.02698],[115580.0,0.00865201],[115570.0,0.63885986],[115560.0,0.58982446]],[[115610.0,7.9741475],[115620.0,1.65573178],[115630.0,0.42663824],[115640.0,0.65089835],[115650.0,0.85775481]]]
["bitfinex","BTCUSD",1758315996795,[[115600.0,0.03172759],[115590.0,0.0268],[115570.0,0.61287587],[115560.0,0.61583029],[115520.0,0.98832458]],[[115610.0,8.35467582],[115620.0,1.703141],[115630.0,0.35009376],[115640.0,1.81139072],[115650.0,0.4797514]]]
["bitfinex","BTCUSD",1758316148177,[[115600.0,0.03060236],[115590.0,0.02773],[115570.0,0.43982111],[115560.0,0.55976886],[115550.0,0.20805372]],[[115610.0,8.20916597],[115620.0,1.82425348],[115630.0,0.18161376],[115640.0,1.35650184],[115650.0,0.83961689]]]
["bitfinex","BTCUSD",1758316209591,[[115600.0,0.61159379],[115590.0,0.61929051],[115580.0,0.21184091],[115570.0,0.66287621],[115560.0,0.55977071]],[[115610.0,2.2526],[115620.0,0.80217792],[115630.0,0.18161376],[115640.0,0.72816859],[115650.0,0.46158324]]]
["bitfinex","BTCUSD",1758316302661,[[115600.0,0.26451234],[115590.0,0.17302424],[115580.0,0.27686728],[115570.0,1.08208051],[115560.0,0.23182017]],[[115610.0,1.80075786],[115620.0,1.75603176],[115630.0,0.20963489],[115640.0,0.18159805],[115650.0,0.75452981]]]
["bitfinex","BTCUSD",1758316353352,[[115600.0,0.34208209],[115590.0,0.17302424],[115580.0,0.29681538],[115570.0,0.61297621],[115560.0,0.55969753]],[[115610.0,1.83160132],[115620.0,1.18262528],[115630.0,0.88732683],[115640.0,1.34124793],[115650.0,0.18158324]]]
["bitfinex","BTCUSD",1758316432778,[[115600.0,0.26511296],[115590.0,0.19893424],[115580.0,0.29681538],[115570.0,0.61297621],[115560.0,0.55970102]],[[115610.0,1.16075557],[115620.0,0.90534018],[115630.0,0.5505041],[115640.0,0.55595805],[115650.0,0.55946409]]]
["bitfinex","BTCUSD",1758316459449,[[115610.0,0.24425805],[115600.0,0.58067326],[115590.0,0.21737697],[115580.0,0.58681538],[115570.0,1.18207706]],[[115620.0,1.14865171],[115630.0,0.32945129],[115640.0,0.67432],[115650.0,0.59904116],[115660.0,0.17292071]]]
["bitfinex","BTCUSD",1758316498220,[[115630.0,0.21255873],[115620.0,0.22627619],[115610.0,0.76591348],[115600.0,0.64036409],[115590.0,0.29999123]],[[115640.0,1.51877166],[115650.0,0.31141462],[115660.0,0.69135335],[115670.0,0.88722669],[115680.0,1.34253219]]]
["bitfinex","BTCUSD",1758316566710,[[115630.0,0.30611098],[115620.0,0.60069814],[115610.0,0.78412921],[115600.0,0.27129671],[115590.0,0.7276225]],[[115640.0,0.36276],[115650.0,1.08419589],[115660.0,0.31613201],[115670.0,0.52155127],[115680.0,0.96098955]]]
["bitfinex","BTCUSD",1758316675641,[[115650.0,1.11832329],[115640.0,0.24959546],[115630.0,0.58610343],[115620.0,0.5590467],[115610.0,0.73348091]],[[115660.0,0.09360139],[115670.0,0.02364],[115680.0,0.6888557],[115690.0,1.01452],[115700.0,0.3004]]]
["bitfinex","BTCUSD",1758316720632,[[115680.0,0.5712837],[115670.0,0.23744213],[115660.0,0.60894343],[115650.0,0.42747325],[115640.0,1.15938094]],[[115690.0,0.6735918],[115700.0,1.14782041],[115710.0,0.19531161],[115720.0,1.19916367],[115730.0,0.5472565]]]
["bitfinex","BTCUSD",1758316779938,[[115670.0,0.22808741],[115660.0,0.18156073],[115650.0,0.95579528],[115640.0,0.19905467],[115630.0,0.29992949]],[[115680.0,1.60804045],[115690.0,0.32546139],[115700.0,0.93203454],[115710.0,0.59726382],[115720.0,0.18187326]]]
["bitfinex","BTCUSD",1758316869560,[[115650.0,0.20673425],[115640.0,0.23047243],[115630.0,0.24992949],[115620.0,0.55915592],[115590.0,0.98002441]],[[115660.0,1.41292062],[115670.0,0.17291922],[115680.0,7.57424349],[115690.0,0.54747781],[115700.0,1.59422642]]]
["bitfinex","BTCUSD",1758316953990,[[115650.0,0.23879227],[115640.0,0.20025053],[115630.0,0.58266453],[115620.0,0.5592941],[115610.0,0.29990574]],[[115660.0,2.95105738],[115670.0,0.23093856],[115680.0,0.86220897],[115690.0,0.54751781],[115700.0,1.62191135]]]
["bitfinex","BTCUSD",1758317038332,[[115640.0,0.6382206],[115630.0,0.2463488],[115620.0,0.82737889],[115610.0,0.29990574],[115600.0,0.89551105]],[[115650.0,0.36224],[115660.0,1.62768102],[115670.0,0.42615248],[115680.0,0.93586826],[115690.0,0.20272774]]]
["bitfinex","BTCUSD",1758317115590,[[115650.0,0.71843877],[115640.0,0.25054622],[115630.0,0.2463488],[115620.0,0.84031589],[115610.0,0.29990574]],[[115660.0,0.38779],[115670.0,0.00257],[115680.0,0.9],[115690.0,0.90959805],[115700.0,0.47926953]]]
["bitfinex","BTCUSD",1758317274071,[[115650.0,0.44005509],[115640.0,0.17612622],[115630.0,0.2463488],[115620.0,0.18171589],[115610.0,0.29990574]],[[115660.0,1.66102],[115670.0,0.0160296],[115680.0,0.20754298],[115690.0,0.91688757],[115700.0,0.46191015]]]
["bitfinex","BTCUSD",1758317353127,[[115650.0,0.79982222],[115640.0,0.17312622],[115630.0,0.2463488],[115620.0,0.50027589],[115610.0,0.29990574]],[[115660.0,0.36208],[115670.0,0.69856],[115680.0,0.61612903],[115690.0,0.36640337],[115700.0,0.83607015]]]
["bitfinex","BTCUSD",1758317485011,[[115660.0,0.29647967],[115650.0,0.71039533],[115640.0,0.18177374],[115630.0,0.31456453],[115620.0,0.18171589]],[[115670.0,0.70943069],[115680.0,1.01327862],[115690.0,0.19928053],[115700.0,0.46191015],[115710.0,0.58546001]]]
["bitfinex","BTCUSD",1758317581004,[[115660.0,0.29540967],[115650.0,0.71039533],[115640.0,0.18177374],[115630.0,0.31456453],[115620.0,0.28171589]],[[115670.0,0.09902069],[115680.0,0.69972],[115690.0,0.6539582],[115700.0,0.48790711],[115710.0,0.55600869]]]
["bitfinex","BTCUSD",1758317656987,[[115670.0,0.26173029],[115660.0,0.26771738],[115650.0,0.38168235],[115640.0,0.18177374],[115630.0,0.75456453]],[[115680.0,0.39352],[115690.0,0.37452],[115700.0,0.65955686],[115710.0,0.6004],[115720.0,0.20791395]]]
["bitfinex","BTCUSD",1758317766420,[[115670.0,0.60908006],[115660.0,0.27651602],[115650.0,0.38168235],[115640.0,0.23177374],[115630.0,0.70456453]],[[115680.0,0.36584],[115690.0,0.39751],[115700.0,0.58297],[115710.0,0.3224915],[115720.0,1.18731165]]]
["bitfinex","BTCUSD",1758317825676,[[115670.0,0.69620973],[115660.0,0.27651602],[115650.0,0.38168235],[115640.0,0.55241374],[115630.0,0.65456453]],[[115680.0,0.36488],[115690.0,0.026],[115700.0,1.25444],[115710.0,0.3224915],[115720.0,0.52187267]]]
["bitfinex","BTCUSD",1758317947365,[[115700.0,0.41464299],[115690.0,0.27063702],[115680.0,0.18478526],[115670.0,0.62014668],[115660.0,0.70984341]],[[115710.0,0.02798],[115720.0,0.11112],[115730.0,0.30906089],[115740.0,0.89510402],[115750.0,0.8129871]]]
["bitfinex","BTCUSD",1758317961983,[[115710.0,0.33881869],[115700.0,0.38552018],[115690.0,0.2554108],[115680.0,0.18163526],[115670.0,0.34986668]],[[115720.0,0.13672],[115730.0,0.30906089],[115740.0,0.72230271],[115750.0,0.8216264],[115910.0,0.92510361]]]
["bitfinex","BTCUSD",1758318092202,[[115720.0,0.21011287],[115710.0,0.2004259],[115700.0,0.56096557],[115690.0,0.24678508],[115680.0,0.18163526]],[[115730.0,1.58464431],[115740.0,0.48655726],[115750.0,1.1355864],[115760.0,0.21135646],[115770.0,0.2230256]]]
["bitfinex","BTCUSD",1758318172078,[[115720.0,0.27862704],[115710.0,0.1964759],[115700.0,0.60318928],[115690.0,0.27277709],[115680.0,0.20610756]],[[115730.0,1.42506091],[115740.0,0.47300649],[115750.0,0.79433688],[115760.0,0.55586525],[115770.0,0.2230256]]]
["bitfinex","BTCUSD",1758318251287,[[115720.0,0.005],[115710.0,0.17288573],[115700.0,0.23887578],[115690.0,0.31500081],[115680.0,0.20763133]],[[115730.0,3.24573782],[115740.0,0.77594372],[115750.0,0.46162652],[115760.0,0.65586525],[115770.0,0.1730256]]]
["bitfinex","BTCUSD",1758318299801,[[115720.0,0.23721287],[115710.0,0.17288573],[115700.0,0.18150388],[115690.0,0.58310081],[115680.0,0.18163526]],[[115730.0,1.74333807],[115740.0,0.77594372],[115750.0,0.868297],[115760.0,0.18190525],[115770.0,0.2730256]]]
["bitfinex","BTCUSD",1758318465107,[[115720.0,0.61201281],[115710.0,0.19565573],[115700.0,0.18160388],[115690.0,0.63404081],[115680.0,0.57163526]],[[115730.0,0.36248],[115740.0,0.02618609],[115750.0,0.95408],[115760.0,0.61395056],[115770.0,0.52166341]]]
["bitfinex","BTCUSD",1758318539570,[[115760.0,0.71508374],[115750.0,0.24960443],[115740.0,0.50031488],[115730.0,0.23836129],[115720.0,0.91856678]],[[115770.0,0.3624],[115780.0,0.0002],[115790.0,0.68762569],[115800.0,0.6439],[115810.0,0.5073093]]]
["bitfinex","BTCUSD",1758318589387,[[115760.0,0.009],[115750.0,0.03046108],[115740.0,0.21159295],[115730.0,0.24973578],[115720.0,0.28607105]],[[115770.0,6.50215148],[115780.0,0.86638313],[115790.0,0.24511339],[115800.0,0.69254477],[115810.0,0.55513385]]]
["bitfinex","BTCUSD",1758318631927,[[115750.0,0.03546108],[115740.0,0.19909987],[115730.0,0.21157195],[115720.0,0.32576704],[115710.0,0.24979005]],[[115760.0,5.30450632],[115770.0,0.77581712],[115780.0,0.5554602],[115790.0,0.18156506],[115800.0,0.20056904]]]
["bitfinex","BTCUSD",1758318738725,[[115750.0,0.04068108],[115740.0,0.19600052],[115730.0,0.21157195],[115720.0,0.32566704],[115710.0,0.24979005]],[[115760.0,3.58505783],[115770.0,0.77581712],[115780.0,0.5554602],[115790.0,0.21426334],[115800.0,0.81550904]]]
["bitfinex","BTCUSD",1758318823575,[[115750.0,0.03046108],[115730.0,0.0333019],[115720.0,0.29236259],[115710.0,0.24979005],[115670.0,0.47409491]],[[115760.0,7.52522474],[115770.0,1.14973712],[115780.0,0.1815802],[115790.0,0.18156506],[115800.0,0.44593099]]]
["bitfinex","BTCUSD",1758318858289,[[115750.0,0.23046108],[115740.0,0.02595],[115720.0,0.000429],[115710.0,0.24974319],[115660.0,0.5231431]],[[115760.0,7.66043944],[115770.0,1.22231259],[115780.0,0.4409802],[115790.0,0.18156506],[115800.0,0.25511748]]]
["bitfinex","BTCUSD",1758318920369,[[115720.0,0.031459],[115710.0,4e-05],[115700.0,0.0301519],[115670.0,0.2411805],[115630.0,2.62070565]],[[115730.0,6.55162188],[115740.0,1.30392291],[115750.0,1.02638574],[115760.0,0.35947454],[115770.0,0.27271413]]]
["bitfinex","BTCUSD",1758319054847,[[115720.0,0.000429],[115710.0,0.00308],[115690.0,0.0301519],[115670.0,0.2410805],[115630.0,2.62070565]],[[115730.0,7.94836632],[115740.0,1.02899536],[115750.0,0.62812547],[115760.0,0.28235454],[115770.0,0.20249497]]]
["bitfinex","BTCUSD",1758319184099,[[115720.0,0.20743187],[115710.0,0.2007958],[115700.0,0.24544073],[115690.0,0.48466292],[115680.0,0.18156419]],[[115730.0,1.75951274],[115740.0,0.47461808],[115750.0,0.85835677],[115760.0,0.21631015],[115770.0,0.22507611]]]
["bitfinex","BTCUSD",1758319282337,[[115720.0,0.26516206],[115710.0,0.20192784],[115700.0,0.51354073],[115690.0,0.18161803],[115680.0,0.23156419]],[[115730.0,1.09540712],[115740.0,0.315369],[115750.0,0.52142547],[115760.0,0.55536981],[115770.0,0.18159413]]]
["bitfinex","BTCUSD",1758319336612,[[115720.0,0.24341706],[115710.0,0.22273784],[115700.0,0.51354073],[115690.0,0.18161803],[115680.0,0.23156419]],[[115730.0,1.09225746],[115740.0,0.315369],[115750.0,0.55687959],[115760.0,0.55536981],[115770.0,0.20794634]]]
["bitfinex","BTCUSD",1758319371416,[[115740.0,0.39917238],[115730.0,0.2912416],[115720.0,0.54205023],[115710.0,0.45018809],[115700.0,0.29544073]],[[115750.0,0.4674],[115770.0,0.62795214],[115780.0,0.06841573],[115790.0,0.89093797],[115800.0,0.5848934]]]
["bitfinex","BTCUSD",1758319436574,[[115750.0,0.28653274],[115740.0,0.2467098],[115730.0,0.29113176],[115720.0,0.84005251],[115710.0,0.24984382]],[[115760.0,0.73576],[115770.0,0.300247],[115780.0,0.0002],[115790.0,0.74949412],[115800.0,0.1766122]]]
["bitfinex","BTCUSD",1758319487627,[[115770.0,0.17375632],[115760.0,0.2564854],[115750.0,0.33058777],[115740.0,0.2468098],[115730.0,0.24113176]],[[115780.0,3.84557808],[115790.0,1.78621108],[115800.0,0.18524743],[115810.0,0.17270036],[115820.0,0.62368215]]]
["bitfinex","BTCUSD",1758319582078,[[115770.0,0.00302],[115760.0,0.18458981],[115750.0,0.33058777],[115740.0,0.27279349],[115730.0,0.24113176]],[[115780.0,6.37150952],[115790.0,1.38612445],[115800.0,0.55904743],[115810.0,0.17270036],[115820.0,0.27616878]]]
["bitfinex","BTCUSD",1758319730556,[[115770.0,0.72594737],[115760.0,0.50846003],[115750.0,0.30043587],[115740.0,0.9051298],[115730.0,0.29113176]],[[115780.0,0.09344],[115790.0,4.7e-05],[115800.0,0.41401773],[115810.0,0.01354498],[115820.0,0.62530869]]]
["bitfinex","BTCUSD",1758319742754,[[115780.0,0.7513631],[115770.0,0.2766289],[115760.0,0.50846003],[115750.0,0.35043587],[115740.0,1.1274098]],[[115790.0,0.268327],[115800.0,0.0973],[115810.0,0.3],[115820.0,0.10792965],[115830.0,0.99268261]]]
["bitfinex","BTCUSD",1758319858390,[[115810.0,0.51247616],[115800.0,0.34287914],[115790.0,0.31261243],[115780.0,0.2996942],[115770.0,0.8549991]],[[115820.0,0.3637412],[115830.0,0.34673988],[115840.0,0.69572866],[115850.0,0.31519007],[115860.0,0.84790968]]]
["bitfinex","BTCUSD",1758319916321,[[115810.0,0.20384855],[115800.0,0.2647572],[115790.0,0.2541756],[115780.0,0.54376466],[115770.0,0.6369191]],[[115820.0,1.36484469],[115830.0,0.51801647],[115840.0,0.4813565],[115850.0,0.65332522],[115860.0,0.20247342]]]
["bitfinex","BTCUSD",1758320016290,[[115810.0,0.25883582],[115800.0,0.35548528],[115790.0,0.24979325],[115780.0,0.23147847],[115770.0,0.70513483]],[[115820.0,0.3623612],[115830.0,0.31900261],[115840.0,7e-05],[115850.0,1.00388],[115860.0,0.52145409]]]
["bitfinex","BTCUSD",1758320043510,[[115820.0,0.70925639],[115810.0,0.30020361],[115800.0,0.32895118],[115790.0,0.51833325],[115780.0,0.18147847]],[[115830.0,0.38080261],[115840.0,7e-05],[115850.0,0.72059951],[115860.0,0.39061408],[115870.0,0.36841573]]]
["bitfinex","BTCUSD",1758320080000,[[115830.0,0.55439194],[115820.0,0.25805141],[115810.0,0.35883844],[115800.0,0.57144714],[115790.0,0.27585508]],[[115840.0,0.36376],[115850.0,0.05613],[115860.0,1.01372],[115870.0,0.4949754],[115880.0,0.4727959]]]
["bitfinex","BTCUSD",1758320177516,[[115830.0,0.28294159],[115820.0,0.29317538],[115810.0,0.35883844],[115800.0,0.57144714],[115790.0,0.24989369]],[[115840.0,0.36716],[115850.0,0.07115],[115860.0,0.69968165],[115870.0,0.49510401],[115880.0,0.82142223]]]
["bitfinex","BTCUSD",1758320259027,[[115830.0,0.02639],[115820.0,0.00296],[115810.0,0.1813301],[115800.0,0.27753643],[115790.0,0.24989382]],[[115840.0,7.56831328],[115850.0,0.53051111],[115860.0,0.55749573],[115870.0,0.34323183],[115880.0,0.37209906]]]
["bitfinex","BTCUSD",1758320303722,[[115830.0,0.23033873],[115820.0,0.17268157],[115810.0,0.1814301],[115800.0,0.24748453],[115790.0,0.27586301]],[[115840.0,3.77229585],[115850.0,0.52677111],[115860.0,0.86080783],[115870.0,0.1813571],[115880.0,0.29825169]]]
["bitfinex","BTCUSD",1758320392087,[[115830.0,0.20285873],[115820.0,0.19869157],[115810.0,0.1814301],[115800.0,0.54155297],[115790.0,0.2498941]],[[115840.0,1.96452503],[115850.0,0.53026111],[115860.0,0.85771783],[115870.0,0.4613571],[115880.0,0.32569513]]]
["bitfinex","BTCUSD",1758320438354,[[115830.0,0.00204],[115820.0,0.17267437],[115810.0,0.1814301],[115800.0,0.54455297],[115790.0,0.24989424]],[[115840.0,2.00852709],[115850.0,0.52625562],[115860.0,0.48407783],[115870.0,0.87640743],[115880.0,0.25227696]]]
["bitfinex","BTCUSD",1758320553508,[[115830.0,4e-05],[115820.0,0.02656],[115800.0,0.00867557],[115790.0,0.27994685],[115290.0,0.34429123]],[[115840.0,8.72285299],[115850.0,0.55283745],[115860.0,0.25233237],[115870.0,0.52968183],[115880.0,0.37210067]]]
["bitfinex","BTCUSD",1758320566727,[[115830.0,4e-05],[115820.0,0.0266],[115800.0,4e-05],[115790.0,0.27994685],[115740.0,1.26288115]],[[115840.0,8.72982902],[115850.0,0.60589745],[115860.0,0.46154237],[115870.0,0.52968183],[115880.0,0.25398067]]]
["bitfinex","BTCUSD",1758320692525,[[115830.0,0.00542],[115800.0,0.18138699],[115790.0,0.27994712],[115760.0,0.19871991],[115680.0,0.04404336]],[[115840.0,8.702839],[115850.0,0.55283745],[115860.0,0.51154237],[115870.0,0.46132111],[115880.0,0.25398067]]]
["bitfinex","BTCUSD",1758320711471,[[115830.0,0.62571605],[115820.0,0.19864769],[115810.0,0.24964684],[115800.0,0.83608115],[115790.0,0.29989522]],[[115840.0,1.07494044],[115850.0,0.0302],[115860.0,0.82145463],[115870.0,0.58235111],[115880.0,0.52747902]]]
["bitfinex","BTCUSD",1758320765653,[[115840.0,0.9679974],[115830.0,0.23751156],[115820.0,0.79778911],[115810.0,0.34964684],[115800.0,1.65418795]],[[115850.0,0.392],[115860.0,0.01373771],[115870.0,0.70880368],[115880.0,1.46106418],[115890.0,0.18130387]]]
["bitfinex","BTCUSD",1758320814241,[[115840.0,0.3239835],[115830.0,0.26347313],[115820.0,0.4495156],[115810.0,0.6221301],[115800.0,0.9122521]],[[115850.0,0.39397],[115860.0,0.37461482],[115870.0,0.86355193],[115880.0,1.14974702],[115890.0,0.57200286]]]
["bitfinex","BTCUSD",1758320871917,[[115840.0,0.3001435],[115830.0,0.28836321],[115820.0,0.77198208],[115810.0,0.29964684],[115800.0,1.23471858]],[[115850.0,0.74245814],[115860.0,0.92856648],[115870.0,0.86355193],[115880.0,1.1722135],[115890.0,0.2495196]]]
["bitfinex","BTCUSD",1758320947692,[[115840.0,0.20980383],[115830.0,0.17592683],[115820.0,0.2049056],[115810.0,0.24964684],[115800.0,0.86193447]],[[115850.0,5.81047658],[115860.0,1.74890967],[115870.0,0.21540067],[115880.0,0.54635256],[115890.0,0.59292433]]]
["bitfinex","BTCUSD",1758321020120,[[115830.0,0.29759458],[115820.0,0.50382763],[115810.0,0.27561235],[115800.0,0.83595456],[115790.0,0.34967762]],[[115840.0,0.7106793],[115850.0,1.14414823],[115860.0,1.11533507],[115870.0,0.18143825],[115880.0,0.86886459]]]
["bitfinex","BTCUSD",1758321177002,[[115830.0,0.38573993],[115820.0,0.52985832],[115810.0,0.18143111],[115800.0,0.83591989],[115790.0,0.34967762]],[[115840.0,0.38785425],[115850.0,0.79365576],[115860.0,0.99376],[115870.0,0.18143825],[115880.0,0.54635256]]]
["bitfinex","BTCUSD",1758321251888,[[115840.0,0.66487097],[115830.0,0.32051803],[115820.0,0.77196162],[115810.0,0.24964684],[115800.0,0.66778855]],[[115850.0,0.21860698],[115860.0,1.00990536],[115870.0,0.97372],[115880.0,0.50386819],[115920.0,1.5063695]]]
["bitfinex","BTCUSD",1758321316699,[[115840.0,0.32227495],[115830.0,0.93354498],[115820.0,0.1814156],[115810.0,0.68964684],[115800.0,0.83616948]],[[115850.0,0.38899698],[115860.0,0.63367145],[115870.0,0.71373621],[115880.0,0.71372],[115890.0,0.50359345]]]
["bitfinex","BTCUSD",1758321346905,[[115840.0,0.28918202],[115830.0,0.93696524],[115820.0,0.1814156],[115810.0,0.61804684],[115800.0,0.56772948]],[[115850.0,0.38700698],[115860.0,0.5802],[115870.0,1.08837342],[115880.0,0.71372],[115890.0,0.50359345]]]
["bitfinex","BTCUSD",1758321402665,[[115850.0,0.29613351],[115840.0,0.68796186],[115830.0,0.60579229],[115820.0,0.82217914],[115810.0,0.29964684]],[[115860.0,1.275788],[115870.0,0.15288853],[115880.0,1.04961886],[115890.0,0.77258116],[115900.0,0.50383572]]]
["bitfinex","BTCUSD",1758321494876,[[115850.0,0.21086384],[115840.0,0.17570193],[115830.0,0.32915137],[115820.0,0.20737838],[115810.0,0.24964684]],[[115860.0,1.96701315],[115870.0,0.87280828],[115880.0,0.91752748],[115890.0,0.18121003],[115900.0,1.52207457]]]
["bitfinex","BTCUSD",1758321544855,[[115850.0,0.21584384],[115840.0,0.19712193],[115830.0,0.67749751],[115820.0,0.4495156],[115810.0,0.52665258]],[[115860.0,1.33955025],[115870.0,0.4002],[115880.0,0.87152811],[115890.0,0.52739539],[115900.0,0.55495218]]]
["bitfinex","BTCUSD",1758321606296,[[115850.0,0.21086384],[115840.0,0.19535193],[115830.0,0.68060816],[115820.0,0.50376073],[115810.0,0.24964684]],[[115860.0,1.65154637],[115870.0,0.5863448],[115880.0,0.83043092],[115890.0,0.54605842],[115900.0,1.86198757]]]
["bitfinex","BTCUSD",1758321661257,[[115850.0,0.21178893],[115840.0,0.19747193],[115830.0,0.57724406],[115820.0,0.50376073],[115810.0,0.54371088]],[[115860.0,7.35465326],[115870.0,0.94628788],[115880.0,0.83362322],[115890.0,0.17257842],[115900.0,1.57198757]]]
["bitfinex","BTCUSD",1758321766498,[[115830.0,0.35158937],[115820.0,0.503862],[115810.0,0.27561249],[115800.0,0.56788893],[115790.0,0.78637762]],[[115840.0,1.05047463],[115850.0,1.21205274],[115860.0,0.51362037],[115870.0,0.28143824],[115880.0,0.87753024]]]
["bitfinex","BTCUSD",1758321879374,[[115830.0,0.21581873],[115820.0,0.2089956],[115810.0,0.59812466],[115800.0,0.56785353],[115790.0,0.51777762]],[[115840.0,1.10400606],[115850.0,1.1608077],[115860.0,0.81251497],[115870.0,0.28143824],[115880.0,0.89908325]]]
["bitfinex","BTCUSD",1758321987718,[[115830.0,0.24358873],[115820.0,0.50381196],[115810.0,0.27561355],[115800.0,0.83593889],[115790.0,0.24967762]],[[115840.0,1.42386459],[115850.0,0.33680858],[115860.0,0.54192716],[115870.0,0.65499824],[115880.0,0.9506202]]]
["bitfinex","BTCUSD",1758322043441,[[115830.0,0.67090635],[115820.0,0.1814156],[115810.0,0.24964684],[115800.0,1.54439172],[115790.0,0.24967762]],[[115840.0,0.3618],[115860.0,0.00874919],[115870.0,1.18534084],[115880.0,0.00127],[115890.0,0.59166017]]]
["bitfinex","BTCUSD",1758322099776,[[115840.0,0.34262515],[115830.0,0.6469304],[115820.0,0.77195854],[115810.0,0.26592789],[115800.0,1.22662547]],[[115850.0,0.68548294],[115860.0,0.35400213],[115870.0,0.82836683],[115880.0,0.8298304],[115890.0,0.57777985]]]
["bitfinex","BTCUSD",1758322184756,[[115850.0,0.33937193],[115840.0,0.2579216],[115830.0,0.52374517],[115820.0,0.4498556],[115810.0,0.34964684]],[[115860.0,0.7018],[115870.0,0.47252725],[115880.0,0.37475],[115890.0,0.62234798],[115900.0,0.48139862]]]
["bitfinex","BTCUSD",1758322216610,[[115860.0,0.35933896],[115850.0,0.36494043],[115840.0,0.58894795],[115830.0,0.8603609],[115820.0,0.60370936]],[[115870.0,1.16176337],[115880.0,0.32356376],[115890.0,0.72775395],[115900.0,0.80859076],[115910.0,0.54966243]]]
["bitfinex","BTCUSD",1758322370242,[[115870.0,0.0526293],[115860.0,0.20055075],[115850.0,0.18126888],[115840.0,0.20734287],[115830.0,0.6462858]],[[115880.0,1.89221538],[115890.0,1.50085185],[115900.0,1.17450464],[115910.0,0.62807534],[115920.0,0.65328414]]]
["bitfinex","BTCUSD",1758322468050,[[115850.0,0.22860845],[115840.0,0.23427334],[115830.0,0.64623547],[115820.0,0.77189017],[115810.0,0.29964684]],[[115860.0,1.37096914],[115870.0,0.51317354],[115880.0,0.87707651],[115890.0,0.93115093],[115900.0,1.17687207]]]
["bitfinex","BTCUSD",1758322527141,[[115850.0,0.03219887],[115840.0,0.18128306],[115830.0,0.28299517],[115820.0,0.20737828],[115810.0,0.5720924]],[[115860.0,1.3308983],[115870.0,1.14608797],[115880.0,0.1947571],[115890.0,0.50689649],[115900.0,1.02740994]]]
["bitfinex","BTCUSD",1758322571810,[[115850.0,0.03416887],[115840.0,0.20873306],[115830.0,0.28150785],[115820.0,0.50386116],[115810.0,0.24964684]],[[115860.0,1.3298283],[115870.0,1.16069379],[115880.0,0.20705931],[115890.0,0.50689649],[115900.0,1.00157153]]]
["bitfinex","BTCUSD",1758322708254,[[115850.0,0.504194],[115840.0,0.20775306],[115830.0,0.31165975],[115820.0,0.50388008],[115810.0,0.24964684]],[[115860.0,1.59843187],[115870.0,1.16069565],[115880.0,0.50368642],[115890.0,0.18445093],[115900.0,1.99480234]]]
["bitfinex","BTCUSD",1758322786756,[[115850.0,0.534897],[115840.0,0.18128306],[115830.0,0.31165975],[115820.0,0.1814156],[115810.0,0.57211321]],[[115860.0,1.55274564],[115870.0,1.18425599],[115880.0,0.21010102],[115890.0,0.53275559],[115900.0,1.00157153]]]
["bitfinex","BTCUSD",1758322938676,[[115850.0,0.28264697],[115840.0,0.02578],[115830.0,0.01],[115810.0,0.24954703],[115800.0,0.27716648]],[[115860.0,7.35435477],[115870.0,1.56960975],[115880.0,0.23122194],[115890.0,0.17257871],[115900.0,0.18139153]]]
["bitfinex","BTCUSD",1758323020039,[[115850.0,0.28786697],[115840.0,0.02306],[115830.0,0.25951578],[115820.0,0.18131537],[115810.0,0.24954703]],[[115860.0,2.28323039],[115870.0,1.17019975],[115880.0,0.48381244],[115890.0,1.06768514],[115900.0,0.32139153]]]
["bitfinex","BTCUSD",1758323076195,[[115850.0,0.28476697],[115840.0,0.19996192],[115830.0,0.25951578],[115820.0,0.20727974],[115810.0,0.24954703]],[[115860.0,2.62360294],[115870.0,0.77367975],[115880.0,1.85080333],[115890.0,0.66927871],[115900.0,0.32139153]]]
["bitfinex","BTCUSD",1758323111534,[[115850.0,0.28264697],[115830.0,0.03628],[115820.0,0.18131486],[115810.0,0.24954703],[115800.0,0.27716648]],[[115860.0,8.01285761],[115870.0,1.21930975],[115880.0,0.95735014],[115890.0,0.17257871],[115900.0,0.32139153]]]
["bitfinex","BTCUSD",1758323206286,[[115850.0,0.34363667],[115830.0,0.25951556],[115820.0,0.181315],[115810.0,0.24954569],[115800.0,0.21147349]],[[115860.0,3.67145923],[115870.0,0.87508883],[115880.0,1.20062323],[115890.0,0.2814335],[115900.0,0.48951153]]]
["bitfinex","BTCUSD",1758323251861,[[115850.0,0.28264697],[115840.0,0.0276],[115830.0,0.07821573],[115820.0,0.00863408],[115810.0,0.27551033]],[[115860.0,2.60027292],[115870.0,0.92037975],[115880.0,0.88320893],[115890.0,0.2314335],[115900.0,0.32139153]]]
["bitfinex","BTCUSD",1758323345816,[[115800.0,0.00151],[115780.0,0.0557319],[115770.0,0.06843845],[115760.0,0.1815094],[115730.0,0.9625704]],[[115810.0,2.60440175],[115820.0,1.48055564],[115830.0,0.78402987],[115840.0,0.54629193],[115850.0,0.2908663]]]
["bitfinex","BTCUSD",1758323459236,[[115800.0,0.02986],[115790.0,0.01727264],[115780.0,0.2115295],[115770.0,0.24983213],[115760.0,0.1814094]],[[115810.0,1.54708836],[115820.0,0.88273152],[115830.0,0.83560815],[115840.0,1.54061389],[115850.0,0.2408663]]]
["bitfinex","BTCUSD",1758323554804,[[115800.0,0.03112],[115780.0,0.04742604],[115770.0,0.24982849],[115760.0,0.20748288],[115710.0,0.41434637]],[[115810.0,1.58033656],[115820.0,0.61346877],[115830.0,1.25189326],[115840.0,0.19849119],[115850.0,0.6145463]]]
["bitfinex","BTCUSD",1758323592533,[[115800.0,0.00151],[115790.0,0.02696],[115780.0,0.0301519],[115770.0,0.2758021],[115760.0,0.2315094]],[[115810.0,2.22438096],[115820.0,1.52929661],[115830.0,0.92802627],[115840.0,0.19849119],[115850.0,0.6145463]]]
["bitfinex","BTCUSD",1758323664733,[[115770.0,0.00022352],[115760.0,0.02619],[115750.0,0.0305919],[115740.0,0.0004],[115730.0,0.00396391]],[[115790.0,2.17808618],[115800.0,0.51923232],[115810.0,0.97966306],[115820.0,0.17268174],[115830.0,0.69696822]]]
["bitfinex","BTCUSD",1758323696855,[[115740.0,0.0332],[115730.0,0.0004],[115720.0,0.19051362],[115710.0,0.25014372],[115700.0,0.26215578]],[[115750.0,2.42712817],[115760.0,2.05937331],[115770.0,0.2341894],[115780.0,0.18137847],[115790.0,0.61790825]]]
["bitfinex","BTCUSD",1758323742317,[[115740.0,0.01571035],[115730.0,0.0743835],[115720.0,0.18187234],[115710.0,0.25013336],[115700.0,0.23200388]],[[115750.0,1.2333235],[115760.0,0.87139125],[115770.0,0.83332673],[115780.0,0.48137847],[115790.0,1.06460825]]]
["bitfinex","BTCUSD",1758323783105,[[115750.0,0.38481084],[115740.0,0.23884335],[115730.0,0.30793578],[115720.0,0.78772427],[115710.0,0.34367336]],[[115760.0,1.16347452],[115770.0,0.58924557],[115780.0,0.18137847],[115790.0,0.89265975],[115800.0,0.87262342]]]
["bitfinex","BTCUSD",1758323832404,[[115750.0,0.09105418],[115740.0,0.17636088],[115730.0,0.23194707],[115720.0,0.59178418],[115710.0,0.61503336]],[[115760.0,1.55139603],[115770.0,0.19763824],[115780.0,0.80434289],[115790.0,0.86376173],[115800.0,1.96516935]]]
["bitfinex","BTCUSD",1758323938818,[[115750.0,0.32441294],[115740.0,0.19651041],[115730.0,0.77346707],[115720.0,0.32368296],[115710.0,0.39367336]],[[115760.0,1.46668297],[115770.0,0.29505456],[115780.0,1.49027425],[115790.0,0.78996173],[115800.0,1.36999609]]]
["bitfinex","BTCUSD",1758323982831,[[115740.0,0.0682519],[115730.0,0.0004],[115720.0,0.18187149],[115710.0,0.31546262],[115700.0,0.55010388]],[[115750.0,1.18664901],[115760.0,0.55113607],[115770.0,1.24851435],[115780.0,1.45027425],[115790.0,0.21580099]]]
["bitfinex","BTCUSD",1758324050156,[[115740.0,0.04541709],[115730.0,0.02751],[115720.0,0.18187149],[115710.0,0.65964442],[115700.0,0.23200388]],[[115750.0,1.57573166],[115760.0,0.86966527],[115770.0,0.810337],[115780.0,1.4505198],[115790.0,0.57730867]]]
["bitfinex","BTCUSD",1758324092654,[[115740.0,0.33330786],[115730.0,0.1732156],[115720.0,0.25785198],[115710.0,0.95670973],[115700.0,0.77541099]],[[115750.0,1.54786027],[115760.0,0.52169527],[115770.0,0.55519435],[115780.0,1.1505198],[115790.0,0.83245113]]]
["bitfinex","BTCUSD",1758324150930,[[115740.0,0.0004],[115730.0,0.0004],[115720.0,0.0305519],[115710.0,0.07164573],[115700.0,0.18200342]],[[115750.0,2.55536351],[115760.0,0.17281816],[115770.0,1.31544332],[115780.0,0.2495942],[115790.0,0.23996173]]]
["bitfinex","BTCUSD",1758324220822,[[115730.0,1e-08],[115720.0,0.0004],[115710.0,0.02837],[115700.0,0.0305519],[115690.0,0.06861573]],[[115740.0,3.39271001],[115750.0,1.53303707],[115760.0,0.85822362],[115770.0,0.18139435],[115780.0,0.36886394]]]
["bitfinex","BTCUSD",1758324246676,[[115710.0,0.07952139],[115700.0,0.17326036],[115690.0,0.250135],[115680.0,0.5354372],[115670.0,0.56836656]],[[115720.0,0.95665629],[115730.0,0.47282959],[115740.0,0.88177152],[115750.0,0.69559919],[115760.0,0.55528981]]]
["bitfinex","BTCUSD",1758324306651,[[115710.0,0.00691041],[115700.0,0.0004],[115690.0,0.0569019],[115680.0,0.0004],[115670.0,0.25016656]],[[115720.0,3.31917636],[115730.0,0.47282959],[115740.0,0.85540115],[115750.0,0.62812547],[115760.0,0.18140981]]]
["bitfinex","BTCUSD",1758324392582,[[115710.0,0.00691041],[115700.0,0.00353],[115690.0,0.0305519],[115680.0,0.01768907],[115670.0,0.25016506]],[[115720.0,1.8898723],[115730.0,0.84678959],[115740.0,0.80478247],[115750.0,1.02794987],[115760.0,0.19973589]]]
["bitfinex","BTCUSD",1758324488914,[[115700.0,0.05822658],[115690.0,0.00361],[115680.0,0.01768907],[115670.0,0.57340903],[115660.0,0.18156577]],[[115710.0,1.88353507],[115720.0,1.16982097],[115730.0,0.64172323],[115740.0,0.5314775],[115750.0,0.60538547]]]
["bitfinex","BTCUSD",1758324506622,[[115700.0,0.0028642],[115690.0,0.0004],[115680.0,0.0569519],[115670.0,0.06861573],[112250.0,0.1251013]],[[115710.0,1.93941904],[115720.0,1.16034467],[115730.0,0.93113589],[115740.0,0.50469082],[115750.0,0.65538547]]]
["bitfinex","BTCUSD",1758324558862,[[115700.0,0.0330161],[115690.0,0.02653],[115680.0,0.18193371],[115670.0,0.2501663],[115660.0,0.5550212]],[[115710.0,1.58348749],[115720.0,0.82006062],[115730.0,0.48147039],[115740.0,1.52550879],[115750.0,0.52176427]]]
["bitfinex","BTCUSD",1758324612461,[[115700.0,0.0028642],[115690.0,0.02744],[115680.0,0.0305519],[115670.0,0.25016615],[115660.0,0.18166532]],[[115710.0,1.97247521],[115720.0,0.87689697],[115730.0,0.48147039],[115740.0,0.95143795],[115750.0,0.20821227]]]
["bitfinex","BTCUSD",1758324669697,[[115700.0,0.40975208],[115690.0,0.24886827],[115680.0,0.6459406],[115670.0,0.45014993],[115660.0,0.66649222]],[[115710.0,0.96846096],[115720.0,0.52370633],[115730.0,0.27495039],[115740.0,0.50457174],[115760.0,2.89791837]]]
["bitfinex","BTCUSD",1758324678917,[[115700.0,0.40675208],[115690.0,0.52234827],[115680.0,0.32281001],[115670.0,0.4588903],[115660.0,0.66649222]],[[115710.0,0.65028037],[115720.0,0.51935194],[115730.0,0.27495039],[115740.0,0.50457174],[115760.0,1.87765719]]]
["bitfinex","BTCUSD",1758324774135,[[115720.0,0.62091365],[115710.0,0.59388636],[115700.0,0.64314388],[115690.0,0.27629971],[115680.0,0.94364673]],[[115730.0,0.37668428],[115740.0,0.79402538],[115750.0,0.18142547],[115760.0,0.27489446],[115770.0,0.49585323]]]
["bitfinex","BTCUSD",1758324810610,[[115720.0,0.15183268],[115710.0,0.26887617],[115700.0,0.57104388],[115690.0,0.94145079],[115680.0,0.96964221]],[[115730.0,1.52221078],[115740.0,0.5892756],[115750.0,0.18142547],[115760.0,1.45055682],[115770.0,0.47282933]]]
["bitfinex","BTCUSD",1758324862198,[[115740.0,0.4255651],[115730.0,0.49315603],[115720.0,0.9414643],[115710.0,0.63509567],[115700.0,0.18159737]],[[115750.0,0.63875872],[115760.0,0.53117213],[115770.0,0.59784782],[115790.0,0.18144846],[115800.0,0.86393526]]]
["bitfinex","BTCUSD",1758324906394,[[115740.0,0.3977951],[115730.0,0.78782603],[115720.0,0.6733643],[115710.0,0.37181323],[115700.0,0.56412341]],[[115750.0,0.79727557],[115760.0,0.23500221],[115770.0,0.93784782],[115780.0,0.77282443],[115790.0,0.18144846]]]
["bitfinex","BTCUSD",1758324935010,[[115740.0,0.15899847],[115730.0,0.19954502],[115720.0,0.79512362],[115710.0,0.76223807],[115700.0,0.58934757]],[[115750.0,1.48486295],[115760.0,0.50438401],[115770.0,0.30384937],[115780.0,1.77050332],[115790.0,0.18144846]]]
["bitfinex","BTCUSD",1758325001502,[[115740.0,0.32425186],[115730.0,0.17281599],[115720.0,1.11799563],[115710.0,0.34583404],[115700.0,0.35101634]],[[115750.0,0.95936431],[115760.0,0.26920147],[115770.0,0.52841273],[115780.0,0.47282443],[115790.0,1.01545496]]]
["bitfinex","BTCUSD",1758325106664,[[115730.0,0.17609907],[115720.0,0.2333131],[115710.0,0.75887404],[115700.0,0.87337737],[115690.0,0.59926315]],[[115740.0,1.4837369],[115750.0,0.20219793],[115760.0,0.18140984],[115770.0,0.62662808],[115780.0,0.79500838]]]
["bitfinex","BTCUSD",1758325139668,[[115730.0,0.3744951],[115720.0,0.7947631],[115710.0,0.69406541],[115700.0,0.23159737],[115690.0,0.25023529]],[[115740.0,0.34],[115750.0,0.17325596],[115760.0,0.50751694],[115770.0,0.59784128],[115780.0,0.86876822]]]
["bitfinex","BTCUSD",1758325248408,[[115730.0,0.3700151],[115720.0,0.2101331],[115710.0,1.13828765],[115700.0,0.32503737],[115690.0,0.69997724]],[[115740.0,1.13346873],[115750.0,0.19954574],[115760.0,0.30484852],[115770.0,0.50440352],[115780.0,0.84967723]]]
["bitfinex","BTCUSD",1758325308501,[[115730.0,0.3730351],[115720.0,0.84804566],[115710.0,0.54717831],[115700.0,0.67397894],[115690.0,0.62399529]],[[115740.0,0.63541829],[115750.0,0.35105209],[115760.0,0.5978124],[115770.0,0.18139418],[115780.0,0.57263979]]]
["bitfinex","BTCUSD",1758325377408,[[115730.0,0.3642351],[115720.0,0.7976331],[115710.0,0.60060307],[115700.0,0.35101638],[115690.0,0.25023529]],[[115740.0,0.96311828],[115750.0,0.19784596],[115760.0,0.27484984],[115770.0,0.53493016],[115780.0,0.54967723]]]
["bitfinex","BTCUSD",1758325434961,[[115730.0,0.14138157],[115720.0,0.20119148],[115710.0,0.27760999],[115700.0,1.0919435],[115690.0,0.34367529]],[[115740.0,1.49150244],[115750.0,0.29069596],[115760.0,0.80441597],[115770.0,0.18139418],[115780.0,2.2060431]]]
["bitfinex","BTCUSD",1758325510094,[[115730.0,0.32549191],[115720.0,0.22263148],[115710.0,0.9198002],[115700.0,0.3010193],[115690.0,0.30023529]],[[115740.0,0.68864373],[115750.0,0.26977596],[115760.0,0.20595984],[115770.0,0.50442439],[115780.0,1.51701433]]]
["bitfinex","BTCUSD",1758325544853,[[115740.0,0.98094179],[115730.0,0.26591532],[115720.0,0.55580458],[115710.0,0.36431444],[115700.0,0.97160354]],[[115750.0,0.3233157],[115760.0,0.62116155],[115770.0,0.02334],[115780.0,0.93774767],[115800.0,1.54187215]]]
["bitfinex","BTCUSD",1758325651355,[[115760.0,0.8936741],[115750.0,0.58025881],[115740.0,0.71352751],[115730.0,0.33391687],[115720.0,1.21802915]],[[115770.0,8.109e-05],[115780.0,0.32111098],[115790.0,0.34883082],[115800.0,0.59759166],[115810.0,0.20510442]]]
["bitfinex","BTCUSD",1758325695514,[[115770.0,0.38146199],[115760.0,0.62334253],[115750.0,0.28354841],[115740.0,0.37202027],[115730.0,1.2142498]],[[115780.0,0.96986312],[115790.0,0.20506938],[115800.0,0.60636899],[115810.0,0.52139702],[115820.0,1.45015806]]]
["bitfinex","BTCUSD",1758325744725,[[115770.0,0.20860567],[115760.0,0.59891253],[115750.0,0.44962547],[115740.0,0.44075027],[115730.0,0.28431217]],[[115780.0,0.85096952],[115790.0,0.17272715],[115800.0,0.63548074],[115810.0,0.52139702],[115820.0,0.79536873]]]
["bitfinex","BTCUSD",1758325823587,[[115770.0,0.40820199],[115760.0,0.57646253],[115750.0,0.91664984],[115740.0,0.71358742],[115730.0,0.6319791]],[[115780.0,0.94573294],[115790.0,0.53768896],[115800.0,0.63877113],[115810.0,0.18139702],[115820.0,1.59033779]]]
["bitfinex","BTCUSD",1758325908811,[[115780.0,0.62039728],[115770.0,0.32358365],[115760.0,1.02313743],[115750.0,0.2497412],[115740.0,0.99247396]],[[115790.0,0.32777905],[115800.0,0.64911878],[115810.0,0.51269716],[115820.0,0.73791539],[115830.0,0.27372549]]]
["bitfinex","BTCUSD",1758325963077,[[115790.0,0.33953826],[115780.0,0.47862571],[115770.0,0.32067823],[115760.0,0.40947717],[115750.0,0.84052556]],[[115800.0,1.28630724],[115810.0,0.2043295],[115820.0,0.41522634],[115830.0,0.52819412],[115840.0,0.17311977]]]
["bitfinex","BTCUSD",1758326051116,[[115790.0,0.64459133],[115780.0,0.7696512],[115770.0,0.41403823],[115760.0,0.60418653],[115750.0,1.0133012]],[[115800.0,0.02704852],[115810.0,0.67434358],[115820.0,0.92735879],[115830.0,0.27516087],[115840.0,0.49579649]]]
["bitfinex","BTCUSD",1758326065926,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02802531],[115810.0,0.02603],[115820.0,0.47170162],[115830.0,0.79026041],[115840.0,0.58915649]]]
["bitfinex","BTCUSD",1758326066183,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.02603],[115820.0,0.47170162],[115830.0,0.79026041],[115840.0,0.58915649]]]
["bitfinex","BTCUSD",1758326069289,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.02603],[115820.0,0.1490249],[115830.0,0.79026041],[115840.0,0.58915649]]]
["bitfinex","BTCUSD",1758326069480,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.02603],[115820.0,0.47170162],[115830.0,0.79026041],[115840.0,0.58915649]]]
["bitfinex","BTCUSD",1758326069810,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.00299],[115820.0,0.49583162],[115830.0,0.79026041],[115840.0,0.58915649]]]
["bitfinex","BTCUSD",1758326071683,[[115790.0,1.18698352],[115780.0,0.69898651],[115770.0,0.27067823],[115760.0,1.02770653],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.49583162],[115830.0,0.79026041],[115840.0,0.58915649],[119310.0,0.00161616]]]
["bitfinex","BTCUSD",1758326071909,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,1.11278002],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326075497,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.65502981],[115750.0,0.6397412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,1.11278002],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326075722,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,1.11278002],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326079193,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,0.93147961],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326079400,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,0.94011295],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326080001,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,0.93147961],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326080561,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,0.94011295],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326081164,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115820.0,0.1762249],[115830.0,1.11278049],[115840.0,0.26647977],[115860.0,0.88275126]]]
["bitfinex","BTCUSD",1758326081398,[[115790.0,0.8643068],[115780.0,0.37630979],[115770.0,0.27067823],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326081594,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326082195,[[115790.0,0.8643068],[115780.0,0.37630979],[115770.0,0.27067823],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326082376,[[115790.0,1.18682641],[115780.0,0.37630979],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,0.02604531],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326082978,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326083306,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.00307],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326083851,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11278049],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326084926,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.79026088],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326085068,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.93147961],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326085474,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.94011295],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326085724,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11278031],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326086575,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.65502981],[115750.0,0.6397412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.94011295],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326086912,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11277988],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326088632,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.79026027],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326088781,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11277988],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326088992,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.65502981],[115750.0,0.6397412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11277988],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326089220,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.11277988],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326090412,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.94011295],[115840.0,0.26647977]]]
["bitfinex","BTCUSD",1758326091027,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.93147961],[115840.0,0.27511236]]]
["bitfinex","BTCUSD",1758326091736,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.10414655],[115840.0,0.27511236]]]
["bitfinex","BTCUSD",1758326092417,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,1.10414691],[115840.0,0.27511236]]]
["bitfinex","BTCUSD",1758326093846,[[115790.0,1.18682641],[115780.0,0.35034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.1731549],[115830.0,0.93147961],[115840.0,0.27511236]]]
["bitfinex","BTCUSD",1758326094060,[[115790.0,1.23682641],[115780.0,0.30034571],[115770.0,0.61916156],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02903372],[115820.0,0.16453],[115830.0,0.66291961],[115840.0,0.27511236]]]
["bitfinex","BTCUSD",1758326094258,[[115790.0,1.23682641],[115780.0,0.30034571],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02596372],[115820.0,0.16453],[115830.0,0.3404],[115840.0,0.43819236]]]
["bitfinex","BTCUSD",1758326094461,[[115790.0,1.23682641],[115780.0,0.32630851],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02596372],[115820.0,0.14347],[115830.0,0.36453],[115840.0,0.42955977]]]
["bitfinex","BTCUSD",1758326094699,[[115790.0,1.23682641],[115780.0,0.32630851],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115810.0,0.02596372],[115820.0,0.1676],[115830.0,0.67169319],[115840.0,0.42955977]]]
["bitfinex","BTCUSD",1758326095103,[[115790.0,1.23682641],[115780.0,0.32630851],[115770.0,0.59319784],[115760.0,0.70502981],[115750.0,0.5897412]],[[115800.0,8.123e-05],[115820.0,0.1676],[115830.0,0.34917358],[115840.0,0.42955977],[119360.0,0.000218]]]
["bitfinex","BTCUSD",1758326095315,[[115790.0,1.63124602],[115780.0,0.56844571],[115770.0,0.71141357],[115760.0,0.65502981],[115750.0,1.0369412]],[[115800.0,8.123e-05],[115820.0,0.1663619],[115830.0,0.00347],[115840.0,0.28097],[115850.0,0.5724055]]]
["bitfinex","BTCUSD",1758326095519,[[115790.0,1.63124602],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.00347],[115840.0,0.28097],[115850.0,0.57240512]]]
["bitfinex","BTCUSD",1758326095736,[[115790.0,1.65720502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.029429],[115840.0,0.25684],[115850.0,0.57240512]]]
["bitfinex","BTCUSD",1758326095903,[[115790.0,1.65720502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.25684],[115850.0,0.57240512]]]
["bitfinex","BTCUSD",1758326096386,[[115790.0,1.65420502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.25684],[115850.0,0.57240512]]]
["bitfinex","BTCUSD",1758326096568,[[115790.0,1.65820502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.25684],[115850.0,0.57240512]]]
["bitfinex","BTCUSD",1758326096866,[[115790.0,1.65320502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.09376],[115850.0,0.67900512]]]
["bitfinex","BTCUSD",1758326097034,[[115790.0,1.32668541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.41627961],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326097234,[[115790.0,1.34268541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.41627961],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326097446,[[115790.0,1.66520502],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.41627961],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326097601,[[115790.0,1.34268541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.1404],[115830.0,0.052299],[115840.0,0.41627961],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326098297,[[115790.0,1.34268541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.41627961],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326099633,[[115790.0,1.34268541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.42485807],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326100071,[[115790.0,1.31253351],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.42485807],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326100255,[[115790.0,1.34268541],[115780.0,0.61844571],[115770.0,0.66141357],[115760.0,0.65502981],[115750.0,0.7469412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.10233846],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326100661,[[115790.0,1.61078541],[115780.0,0.35034571],[115770.0,0.66141357],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.44209807],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326100876,[[115790.0,1.34222541],[115780.0,0.35034571],[115770.0,0.66141357],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.052299],[115840.0,0.42485807],[115850.0,0.35648551]]]
["bitfinex","BTCUSD",1758326101087,[[115790.0,1.61074541],[115780.0,0.35034571],[115770.0,0.66141357],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.00339],[115830.0,0.049229],[115840.0,0.42485807],[115850.0,0.24988551]]]
["bitfinex","BTCUSD",1758326101317,[[115790.0,1.61074541],[115780.0,0.35034571],[115770.0,0.66141357],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.00339],[115830.0,0.049229],[115840.0,0.42485807],[115850.0,0.25388551]]]
["bitfinex","BTCUSD",1758326102044,[[115790.0,0.3856858],[115780.0,0.32318571],[115770.0,0.53877823],[115760.0,0.70502981],[115750.0,0.2497412]],[[115800.0,0.32456084],[115810.0,0.00299],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326102276,[[115790.0,0.6262868],[115780.0,0.32623571],[115770.0,0.86129784],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326102509,[[115790.0,0.6262868],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326102732,[[115790.0,0.6262868],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,0.70502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326102889,[[115790.0,0.61762292],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,0.70502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326103112,[[115790.0,0.61762292],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326103371,[[115790.0,0.61762292],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326103552,[[115790.0,0.58747102],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326104172,[[115790.0,0.61758292],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326104882,[[115790.0,0.62626974],[115780.0,0.67471643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326105090,[[115790.0,0.64910974],[115780.0,0.65187643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326106094,[[115790.0,0.65113974],[115780.0,0.65187643],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326108035,[[115790.0,0.35778974],[115780.0,0.32935682],[115770.0,0.53877823],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.32755084],[115810.0,0.02596112],[115820.0,0.0004],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326108241,[[115790.0,0.34910292],[115780.0,0.32935682],[115770.0,0.88413784],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.32755084],[115810.0,0.05832792],[115820.0,0.17308191],[115830.0,0.84091657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326108449,[[115790.0,0.61770292],[115780.0,0.32318571],[115770.0,0.86434784],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.05832792],[115820.0,0.0004],[115830.0,0.84091657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326108648,[[115790.0,0.61770292],[115780.0,0.32318571],[115770.0,0.89031008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.35198084],[115810.0,0.02596112],[115820.0,0.01764],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326108850,[[115790.0,0.61770292],[115780.0,0.32318571],[115770.0,0.89031008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.35198084],[115810.0,0.02596112],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326109049,[[115790.0,0.61770292],[115780.0,0.32318571],[115770.0,0.88726008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326109260,[[115790.0,0.61770292],[115780.0,0.32623571],[115770.0,0.88726008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326109683,[[115790.0,0.61770292],[115780.0,0.64875532],[115770.0,0.56474047],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326109817,[[115790.0,0.61770292],[115780.0,0.6573841],[115770.0,0.56474047],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326111166,[[115790.0,0.61770292],[115780.0,0.33486449],[115770.0,0.88726008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.35198084],[115810.0,0.02596112],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326111600,[[115790.0,0.61770292],[115780.0,0.33486449],[115770.0,0.88726008],[115760.0,1.04502981],[115750.0,0.6969412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326112364,[[115790.0,0.88580292],[115780.0,0.33486449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326112566,[[115790.0,0.61770292],[115780.0,0.33486449],[115770.0,0.61916008],[115760.0,1.31312981],[115750.0,0.2497412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326112766,[[115790.0,0.61770292],[115780.0,0.6573841],[115770.0,0.29664047],[115760.0,1.31312981],[115750.0,0.2497412]],[[115800.0,0.02946123],[115810.0,0.34848073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326114081,[[115790.0,0.61770292],[115780.0,0.6573841],[115770.0,0.29664047],[115760.0,1.31312981],[115750.0,0.2497412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326114296,[[115790.0,0.64054292],[115780.0,0.6345441],[115770.0,0.29664047],[115760.0,1.31312981],[115750.0,0.2497412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326116590,[[115790.0,0.64257292],[115780.0,0.6345441],[115770.0,0.29664047],[115760.0,1.31312981],[115750.0,0.2497412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326118353,[[115790.0,0.91067292],[115780.0,0.6345441],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00503123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326120534,[[115790.0,0.91067292],[115780.0,0.6345441],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00204123],[115810.0,0.37291073],[115820.0,0.0004],[115830.0,0.87328337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326120711,[[115790.0,0.91067292],[115780.0,0.6345441],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00204123],[115810.0,0.37590073],[115820.0,0.0004],[115830.0,0.87348337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326124228,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00204123],[115810.0,0.37590073],[115820.0,0.0004],[115830.0,0.87348337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326125842,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.37590073],[115820.0,0.0004],[115830.0,0.87348337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326127678,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.37590073],[115820.0,0.0004],[115830.0,0.87340337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326128597,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00217123],[115810.0,0.37590073],[115820.0,0.17308229],[115830.0,0.87340337],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326128845,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00217123],[115810.0,0.37590073],[115820.0,0.0004],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326129317,[[115790.0,0.91372292],[115780.0,0.6314941],[115770.0,0.29664047],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.00217123],[115810.0,0.37590073],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326131025,[[115790.0,0.83576292],[115780.0,0.38555449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.32787084],[115810.0,0.02426],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326131225,[[115790.0,0.83576292],[115780.0,0.38555449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.35213084],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487],[116000.0,0.27193309]]]
["bitfinex","BTCUSD",1758326131433,[[115790.0,0.83576292],[115780.0,0.38555449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.37809454],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487],[116000.0,0.27193309]]]
["bitfinex","BTCUSD",1758326131638,[[115790.0,0.83576292],[115780.0,0.38555449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.35383454],[115810.0,0.02426],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326132578,[[115790.0,0.86127292],[115780.0,0.36213449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.35383454],[115810.0,0.02426],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326132791,[[115790.0,0.59271292],[115780.0,0.36213449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.35383454],[115810.0,0.02426],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326133010,[[115790.0,0.83785292],[115780.0,0.38555449],[115770.0,0.61916008],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,0.35383454],[115810.0,0.02426],[115820.0,0.17308217],[115830.0,0.84103657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326133228,[[115790.0,0.56720292],[115780.0,0.30034571],[115770.0,0.34725823],[115760.0,1.31754942],[115750.0,0.2497412]],[[115800.0,0.37809454],[115810.0,0.17269819],[115820.0,0.21408305],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326133454,[[115790.0,0.83576292],[115780.0,0.30034571],[115770.0,0.34725823],[115760.0,1.36754942],[115750.0,0.2497412]],[[115800.0,0.37809454],[115810.0,0.17269819],[115820.0,0.45027625],[115830.0,0.57243657],[115840.0,0.27499487]]]
["bitfinex","BTCUSD",1758326133785,[[115790.0,0.83576292],[115780.0,0.30034571],[115770.0,0.34725823],[115760.0,1.39351548],[115750.0,0.2497412]],[[115800.0,0.37809454],[115810.0,0.17269819],[115820.0,0.45027625],[115830.0,0.57243657],[115840.0,0.30736167]]]
["bitfinex","BTCUSD",1758326133990,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.64648679],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.70087205],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.27530735]]]
["bitfinex","BTCUSD",1758326134195,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.65494238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.70087205],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326134433,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.65494238],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,0.70087205],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326134642,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.65494238],[115760.0,1.36767837],[115750.0,0.27570725]],[[115800.0,0.70952255],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326134846,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.33229382],[115760.0,1.04502981],[115750.0,0.27570725]],[[115800.0,0.70952255],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326135005,[[115790.0,0.83576292],[115780.0,0.32376571],[115770.0,0.65494238],[115760.0,1.36767837],[115750.0,0.27570725]],[[115800.0,0.70952255],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326136227,[[115790.0,0.56766292],[115780.0,0.59186571],[115770.0,0.65494238],[115760.0,1.36767837],[115750.0,0.27570725]],[[115800.0,0.70952255],[115810.0,0.17269819],[115820.0,0.77292481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326138534,[[115790.0,0.56766292],[115780.0,0.59186571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,0.70952255],[115810.0,0.44121819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326138783,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,0.70952255],[115810.0,0.44121819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326139388,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.70952255],[115810.0,0.44121819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326140650,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.36261399],[115810.0,0.44121819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326140882,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326141118,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326142530,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.34364443],[115750.0,0.2997412]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326142728,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.39364443],[115750.0,0.2497412]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326142928,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.34364443],[115750.0,0.2997412]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326143094,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,0.68526255],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326143459,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.68526255],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326143706,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326144550,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.31767837],[115750.0,0.32570726]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326144753,[[115790.0,0.56766292],[115780.0,0.59502571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.68526255],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,1.26672889]]]
["bitfinex","BTCUSD",1758326145332,[[115790.0,0.56975292],[115780.0,0.57160571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326145554,[[115790.0,0.59317292],[115780.0,0.57160571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326145760,[[115790.0,0.59317292],[115780.0,0.57160571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326146031,[[115790.0,0.59317292],[115780.0,0.57160571],[115770.0,0.65178238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326146640,[[115790.0,0.59317292],[115780.0,0.57160571],[115770.0,0.65178238],[115760.0,1.31767837],[115750.0,0.32570726]],[[115800.0,0.36261399],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326146971,[[115790.0,0.59317292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326147677,[[115790.0,0.59317292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.19695819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326147877,[[115790.0,0.59317292],[115780.0,0.80089427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326148299,[[115790.0,0.58717292],[115780.0,0.80089427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326148442,[[115790.0,0.57717292],[115780.0,0.80089427],[115770.0,0.42249382],[115760.0,1.31767837],[115750.0,0.32570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326148637,[[115790.0,0.58117292],[115780.0,0.80089427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326148917,[[115790.0,0.58717292],[115780.0,0.80089427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326150078,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.24991696],[115840.0,0.62143177]]]
["bitfinex","BTCUSD",1758326151562,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.36261399],[115810.0,0.46547819],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326155636,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.35943399],[115810.0,0.46857819],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326156067,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.35078349],[115810.0,0.46857819],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326156286,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.27570726]],[[115800.0,0.35078349],[115810.0,0.46857819],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326156491,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.94415837],[115750.0,0.69922726]],[[115800.0,0.35078349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326156697,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.35078349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326158069,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.02813493],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326158272,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.36802349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326158473,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.94415837],[115750.0,0.69922726]],[[115800.0,0.35078349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326158718,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.35078349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326160137,[[115790.0,0.58717292],[115780.0,0.47824571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.02813493],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326160355,[[115790.0,0.59038292],[115780.0,0.47508571],[115770.0,0.74514238],[115760.0,0.99415837],[115750.0,0.64922726]],[[115800.0,0.35078349],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326161177,[[115790.0,0.59038292],[115780.0,0.47508571],[115770.0,0.74514238],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02813493],[115810.0,0.47712159],[115820.0,0.50436481],[115830.0,0.34327696],[115840.0,0.52807177]]]
["bitfinex","BTCUSD",1758326161632,[[115790.0,0.56696292],[115780.0,0.82143427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02604493],[115810.0,0.2801634],[115820.0,0.18171625],[115830.0,0.29965123],[115840.0,0.20542321]]]
["bitfinex","BTCUSD",1758326161864,[[115790.0,0.59066292],[115780.0,0.79773427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02604493],[115810.0,0.33119196],[115820.0,0.77599481],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326162099,[[115790.0,0.59066292],[115780.0,0.84773427],[115770.0,0.42249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02604493],[115810.0,0.33119196],[115820.0,0.77599481],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326162100,[[115790.0,0.59066292],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,0.61926856],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326162347,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.36767837],[115750.0,0.27570726]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,0.83884113],[115830.0,0.29965123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326162570,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.31767837],[115750.0,0.2997412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.10736113],[115830.0,0.29965123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326162798,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.10736113],[115830.0,0.29965123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326163245,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.13195113],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326163663,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.34364312],[115750.0,0.2997412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.13195113],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326163849,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.13195113],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326164084,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.14043624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326164525,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.34364312],[115750.0,0.2997412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.14043624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326164700,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.02604493],[115810.0,0.32264856],[115820.0,1.14043624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326165361,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.32264856],[115820.0,1.14043624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326165556,[[115790.0,0.91331148],[115780.0,0.84773427],[115770.0,0.37249382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861332],[115820.0,1.14043624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326165797,[[115790.0,0.59066292],[115780.0,0.52508571],[115770.0,0.37249382],[115760.0,1.07099456],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861332],[115820.0,1.13732624],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326165963,[[115790.0,0.29840292],[115780.0,0.61844571],[115770.0,0.27913382],[115760.0,1.07099456],[115750.0,0.2497412]],[[115800.0,0.32489979],[115810.0,0.20177253],[115820.0,1.12137032],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326166200,[[115790.0,0.59062292],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.32489979],[115810.0,0.0277],[115820.0,1.12137032],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326166403,[[115790.0,0.59062292],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.35086455],[115810.0,0.0277],[115820.0,1.12137032],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326166548,[[115790.0,0.59062292],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.34364312],[115750.0,0.2997412]],[[115800.0,0.35086455],[115810.0,0.0277],[115820.0,1.12137032],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326166738,[[115790.0,0.59062292],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.35086455],[115810.0,0.0277],[115820.0,1.12137032],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326168997,[[115790.0,0.59062292],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.39364312],[115750.0,0.2497412]],[[115800.0,0.02604599],[115810.0,0.00311],[115820.0,0.34888511],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326169220,[[115790.0,0.91327148],[115780.0,0.94109427],[115770.0,0.27913382],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.32264856],[115820.0,0.67464367],[115830.0,0.56849123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326169437,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.84732602],[115830.0,0.56849123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326169643,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.67464367],[115830.0,0.56849123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326169804,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.69923367],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326170465,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326170875,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.573197],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326171683,[[115790.0,0.59062292],[115780.0,0.35034571],[115770.0,0.573197],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326171898,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.573197],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.34861174],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326172112,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.573197],[115760.0,1.36767837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326174653,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.87191578],[115830.0,0.54390123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326175549,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.37658511],[115830.0,0.27506123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326175720,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.69923367],[115830.0,0.54394123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326176288,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.58577837],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.69923367],[115830.0,0.54394123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326176714,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.69923367],[115830.0,0.54394123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326177948,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.37658511],[115830.0,0.54394123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326178206,[[115790.0,0.91327148],[115780.0,0.67299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.69923367],[115830.0,0.54394123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326179634,[[115790.0,0.96327148],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.67464367],[115830.0,0.56849123],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326179837,[[115790.0,0.96327148],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,1.63577837],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115810.0,0.02596318],[115820.0,0.35199511],[115830.0,0.89113979],[115840.0,0.49570497]]]
["bitfinex","BTCUSD",1758326180067,[[115790.0,1.28592004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.28107549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.00888511],[115830.0,0.39026],[115840.0,0.83570497],[115870.0,0.61459792]]]
["bitfinex","BTCUSD",1758326180241,[[115790.0,1.28592004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.28107549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.39889334],[115840.0,0.83570497],[115850.0,0.54988551]]]
["bitfinex","BTCUSD",1758326180472,[[115790.0,1.28592004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.28107549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02636149],[115830.0,0.39026],[115840.0,0.83570497],[115850.0,0.24988551]]]
["bitfinex","BTCUSD",1758326180619,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.39889334],[115840.0,0.83570497],[115850.0,0.24988551]]]
["bitfinex","BTCUSD",1758326180828,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.7215419],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326181259,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.8942093],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326181667,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.71290856],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326181898,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.7215419],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326182105,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.89420929],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326182309,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.90274631],[115840.0,0.83570497]]]
["bitfinex","BTCUSD",1758326184601,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115810.0,0.02596125],[115820.0,0.0004],[115830.0,0.12999702],[115840.0,0.87502497]]]
["bitfinex","BTCUSD",1758326184806,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.14723702],[115840.0,0.87502497],[119360.0,0.000218]]]
["bitfinex","BTCUSD",1758326184951,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02636125],[115830.0,0.14723702],[115840.0,0.87502497],[119360.0,0.000218]]]
["bitfinex","BTCUSD",1758326185157,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02636125],[115830.0,0.14723702],[115840.0,0.87502497],[116000.0,0.26771302]]]
["bitfinex","BTCUSD",1758326185959,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.87502497],[116000.0,0.26771302]]]
["bitfinex","BTCUSD",1758326186515,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.87502497],[115870.0,0.96459792]]]
["bitfinex","BTCUSD",1758326186711,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.15276036],[115840.0,0.87502497],[115870.0,0.96459792]]]
["bitfinex","BTCUSD",1758326187010,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.15276036],[115840.0,0.87502497],[115870.0,0.91459792]]]
["bitfinex","BTCUSD",1758326187436,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.88365756],[115870.0,0.91459792]]]
["bitfinex","BTCUSD",1758326187836,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.88365756],[115870.0,0.96459792]]]
["bitfinex","BTCUSD",1758326187985,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.88365756],[115870.0,0.91459792]]]
["bitfinex","BTCUSD",1758326188188,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14412702],[115840.0,0.88365756],[115870.0,0.96459792]]]
["bitfinex","BTCUSD",1758326188431,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.96459792]]]
["bitfinex","BTCUSD",1758326188837,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.91459792]]]
["bitfinex","BTCUSD",1758326189687,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.97813541]]]
["bitfinex","BTCUSD",1758326189891,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326190068,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.97813541]]]
["bitfinex","BTCUSD",1758326190796,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.11953702],[115840.0,0.88365756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326191253,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14254702],[115840.0,0.569089],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326191472,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.14254702],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326191954,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.13401],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326192249,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.305097],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.11677],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326192446,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.27913382],[115760.0,2.01297549],[115750.0,0.6969412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.13401],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326192678,[[115790.0,1.55402004],[115780.0,0.64895441],[115770.0,0.27913382],[115760.0,2.01297549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.13401],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326192882,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.27913382],[115760.0,2.01297549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.111],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326193266,[[115790.0,1.55402004],[115780.0,0.62299427],[115770.0,0.30509396],[115760.0,2.01297549],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.111],[115840.0,0.89173756],[115870.0,0.92813541]]]
["bitfinex","BTCUSD",1758326193730,[[115790.0,1.23116745],[115780.0,0.30034571],[115770.0,0.30509396],[115760.0,1.04502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.05233125],[115830.0,0.111],[115840.0,0.569089],[115860.0,0.17313319]]]
["bitfinex","BTCUSD",1758326193954,[[115790.0,1.89361198],[115780.0,0.30034571],[115770.0,0.67753849],[115760.0,0.99502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02932125],[115830.0,0.02341],[115840.0,0.3404],[115850.0,0.34324551]]]
["bitfinex","BTCUSD",1758326194149,[[115790.0,1.89361198],[115780.0,0.30034571],[115770.0,0.67753849],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02636125],[115830.0,0.02637],[115840.0,0.3404],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326194366,[[115790.0,1.89361198],[115780.0,0.30034571],[115770.0,0.65157835],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02636125],[115830.0,0.02637],[115840.0,0.3404],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326194569,[[115790.0,1.89361198],[115780.0,0.32630465],[115770.0,0.65157835],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02636125],[115830.0,0.02637],[115840.0,0.3404],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326194768,[[115790.0,1.89361198],[115780.0,0.32630465],[115770.0,0.65157835],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.02637],[115840.0,0.3404],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326195035,[[115790.0,1.89361198],[115780.0,0.32630465],[115770.0,0.65157835],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02635894],[115830.0,0.02637],[115840.0,0.3404],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326196140,[[115790.0,1.89361198],[115780.0,0.32630465],[115770.0,0.65157835],[115760.0,0.65502981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02635894],[115830.0,0.02637],[115840.0,0.34913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326198537,[[115790.0,1.89361198],[115780.0,0.32630465],[115770.0,0.65157835],[115760.0,1.10222981],[115750.0,0.2497412]],[[115800.0,8.123e-05],[115820.0,0.02635894],[115830.0,0.02637],[115840.0,0.34913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326200418,[[115790.0,1.89361198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.02637],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326200682,[[115790.0,1.89361198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,1.10222981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.05232831],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326201032,[[115790.0,1.62551198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.92312981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.05232831],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326201240,[[115790.0,1.35699198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.92312981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.05232831],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326201440,[[115790.0,1.62563198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.92312981],[115750.0,0.2997412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.02637],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326201689,[[115790.0,1.62563198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.65502981],[115750.0,0.5678412]],[[115800.0,8.123e-05],[115820.0,0.02635831],[115830.0,0.02637],[115840.0,0.00913769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326201896,[[115790.0,1.62563198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.65502981],[115750.0,0.5678412]],[[115800.0,8.123e-05],[115820.0,0.02635831],[115830.0,0.02637],[115840.0,0.02637769],[115850.0,0.69085004]]]
["bitfinex","BTCUSD",1758326202637,[[115790.0,1.62563198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.65502981],[115750.0,0.5678412]],[[115800.0,8.123e-05],[115820.0,0.02635831],[115830.0,0.02637],[115840.0,0.00913769],[115850.0,0.34324529]]]
["bitfinex","BTCUSD",1758326202879,[[115790.0,1.62563198],[115780.0,0.37630465],[115770.0,0.60157835],[115760.0,0.65502981],[115750.0,0.5678412]],[[115800.0,8.123e-05],[115820.0,0.0004],[115830.0,0.00336],[115840.0,0.03214769],[115850.0,0.66568982]]]
["bitfinex","BTCUSD",1758326203104,[[115810.0,0.20284855],[115800.0,0.22269807],[115790.0,1.5541164],[115780.0,0.37630465],[115770.0,0.60157835]],[[115820.0,0.0004],[115830.0,0.02931796],[115840.0,0.0004],[115850.0,0.16197573],[115860.0,0.84420882]]]
["bitfinex","BTCUSD",1758326203332,[[115810.0,0.64207403],[115800.0,0.5451426],[115790.0,0.52840767],[115780.0,0.35034571],[115770.0,0.57616724]],[[115820.0,0.0004],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.48442026],[115860.0,0.55736429]]]
["bitfinex","BTCUSD",1758326203558,[[115810.0,0.67084403],[115800.0,0.5451426],[115790.0,0.52631767],[115780.0,0.35034571],[115770.0,0.57616724]],[[115820.0,0.0004],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.48442026],[115860.0,0.55736429]]]
["bitfinex","BTCUSD",1758326203765,[[115810.0,0.67084403],[115800.0,0.5451426],[115790.0,0.52631767],[115780.0,0.35034571],[115770.0,0.57616724]],[[115820.0,0.02635775],[115830.0,0.00336],[115840.0,0.02341],[115850.0,0.16197573],[115860.0,0.84420882]]]
["bitfinex","BTCUSD",1758326203975,[[115810.0,0.67094403],[115800.0,0.5451426],[115790.0,0.5297787],[115780.0,0.35034571],[115770.0,0.57616724]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326204441,[[115810.0,0.67094403],[115800.0,0.5451426],[115790.0,0.5257787],[115780.0,0.35034571],[115770.0,0.64438297]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326204642,[[115810.0,0.93958403],[115800.0,0.5451426],[115790.0,0.5197787],[115780.0,0.35034571],[115770.0,0.64438297]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326204816,[[115810.0,0.67394403],[115800.0,0.5451426],[115790.0,0.5267787],[115780.0,0.35034571],[115770.0,0.64438297]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.33461297],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326205042,[[115810.0,0.94254403],[115800.0,0.5452426],[115790.0,0.5267787],[115780.0,0.35034571],[115770.0,0.64438297]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.33461297],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326205379,[[115810.0,0.94254403],[115800.0,0.5452426],[115790.0,0.5267787],[115780.0,0.35034571],[115770.0,0.63592738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.33461297],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326205757,[[115810.0,0.94254403],[115800.0,0.5452426],[115790.0,0.5267787],[115780.0,0.35034571],[115770.0,0.63592738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.6570575],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326205963,[[115810.0,0.95101513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.63592738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.6570575],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326206162,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.63592738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.6570575],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326206767,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.63592738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.33461297],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326207388,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.90402738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.33461297],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326208853,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.90402738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.6570575],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326209111,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.90402738]],[[115820.0,0.02847775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.48442026],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326209254,[[115810.0,0.95401513],[115800.0,0.5452426],[115790.0,0.5197787],[115780.0,0.72382571],[115770.0,0.90402738]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.48442026],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326210729,[[115810.0,0.95401513],[115800.0,0.6386026],[115790.0,0.5197787],[115780.0,0.63046571],[115770.0,0.90402738]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.48442026],[115860.0,0.55492429]]]
["bitfinex","BTCUSD",1758326211821,[[115810.0,0.95401513],[115800.0,0.6386026],[115790.0,0.5197787],[115780.0,0.63046571],[115770.0,0.90402738]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326212421,[[115810.0,0.95401513],[115800.0,0.6386026],[115790.0,0.5197787],[115780.0,0.63046571],[115770.0,0.84025439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326212843,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.5197787],[115780.0,0.63046571],[115770.0,0.84025439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326213202,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.87736882]]]
["bitfinex","BTCUSD",1758326213849,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.84420882]]]
["bitfinex","BTCUSD",1758326214055,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.00336],[115840.0,0.03212882],[115850.0,0.16197573],[115860.0,0.90676882]]]
["bitfinex","BTCUSD",1758326214684,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.00336],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.90676882]]]
["bitfinex","BTCUSD",1758326214888,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.90676882]]]
["bitfinex","BTCUSD",1758326215915,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.3346129],[115860.0,0.90676882]]]
["bitfinex","BTCUSD",1758326218053,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.65705743],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326220083,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.48442026],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326220523,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.16197573],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326220735,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00911882],[115850.0,0.41620453],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326222806,[[115810.0,1.01801866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.41620453],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326223329,[[115810.0,1.01793866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.58884246],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326223462,[[115810.0,1.01793866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.41620453],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326224510,[[115810.0,1.01793866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.00902703],[115850.0,0.41620453],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326224722,[[115810.0,1.01793866],[115800.0,0.6386026],[115790.0,0.7878787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.02635775],[115830.0,0.02637],[115840.0,0.0004],[115850.0,0.41620453],[115860.0,0.58432429]]]
["bitfinex","BTCUSD",1758326225161,[[115810.0,1.33603866],[115800.0,0.5886026],[115790.0,0.5197787],[115780.0,0.63046571],[115770.0,0.57215439]],[[115820.0,0.0181799],[115830.0,0.00336],[115840.0,0.0004],[115850.0,0.09376],[115860.0,0.52165502]]]
["bitfinex","BTCUSD",1758326225472,[[115820.0,0.20283364],[115810.0,1.30588676],[115800.0,0.59723817],[115790.0,0.5197787],[115780.0,0.63046571]],[[115830.0,0.0004],[115840.0,0.02802],[115850.0,0.111],[115860.0,0.89985955],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326225650,[[115820.0,0.63595895],[115810.0,0.87447256],[115800.0,0.59723817],[115790.0,0.5197787],[115780.0,0.5963214]],[[115830.0,0.02643773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.89985955],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326225813,[[115820.0,0.66019895],[115810.0,0.87250256],[115800.0,0.59723817],[115790.0,0.5197787],[115780.0,0.5963214]],[[115830.0,0.03173773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.89985955],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326226038,[[115820.0,0.66029895],[115810.0,0.87250256],[115800.0,0.59723817],[115790.0,0.51631767],[115780.0,0.5963214]],[[115830.0,0.03173773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.72723563],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326226238,[[115820.0,0.63014705],[115810.0,0.86950256],[115800.0,0.59723817],[115790.0,0.54227418],[115780.0,0.5963214]],[[115830.0,0.03173773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.72723563],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326226441,[[115820.0,0.66243895],[115810.0,0.86950256],[115800.0,0.59723817],[115790.0,0.54227418],[115780.0,0.5963214]],[[115830.0,0.03173773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.89985848],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326226663,[[115820.0,0.66243895],[115810.0,0.86650256],[115800.0,0.59723817],[115790.0,0.54227418],[115780.0,0.5963214]],[[115830.0,0.03173773],[115840.0,0.02482],[115850.0,0.111],[115860.0,0.89985848],[115890.0,0.86350368]]]
["bitfinex","BTCUSD",1758326226994,[[115830.0,0.25281873],[115820.0,1.25620348],[115810.0,0.55393739],[115800.0,0.59723817],[115790.0,1.10768991]],[[115840.0,0.0004],[115850.0,0.0004],[115860.0,0.02482],[115870.0,0.00884608],[115880.0,0.27486624]]]
["bitfinex","BTCUSD",1758326227210,[[115830.0,1.04458177],[115820.0,0.46843285],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0004],[115850.0,0.0004],[115860.0,0.02482],[115870.0,0.00884608],[115880.0,0.27486624]]]
["bitfinex","BTCUSD",1758326227211,[[115830.0,1.04458177],[115820.0,0.46843285],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0004],[115850.0,0.0036],[115860.0,0.02635157],[115870.0,0.02608608],[115880.0,0.74167077]]]
["bitfinex","BTCUSD",1758326227415,[[115830.0,0.99275724],[115820.0,0.49224442],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0004],[115850.0,0.02802],[115860.0,0.02635157],[115870.0,0.34853061],[115880.0,0.75922624]]]
["bitfinex","BTCUSD",1758326227616,[[115830.0,0.99275724],[115820.0,0.49424442],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0025],[115850.0,0.02802],[115860.0,0.04359157],[115870.0,0.34884608],[115880.0,0.41922624]]]
["bitfinex","BTCUSD",1758326227842,[[115830.0,0.99275724],[115820.0,0.49424442],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0025],[115850.0,0.02802],[115860.0,0.04359157],[115870.0,0.67129061],[115880.0,0.41922624]]]
["bitfinex","BTCUSD",1758326228034,[[115830.0,0.99275724],[115820.0,0.49224442],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0025],[115850.0,0.02802],[115860.0,0.04359157],[115870.0,0.67129061],[115880.0,0.41922624]]]
["bitfinex","BTCUSD",1758326228232,[[115830.0,0.99285724],[115820.0,0.49224442],[115810.0,0.28541739],[115800.0,0.64723817],[115790.0,0.98060804]],[[115840.0,0.0025],[115850.0,0.02802],[115860.0,0.04359157],[115870.0,0.34884608],[115880.0,0.41922624]]]
["bitfinex","BTCUSD",1758326228436,[[115830.0,0.56366081],[115820.0,0.22414442],[115810.0,0.65786192],[115800.0,0.60045817],[115790.0,0.85150804]],[[115840.0,0.03012],[115850.0,0.32284453],[115860.0,0.54728985],[115870.0,0.58967166],[115880.0,0.45159304]]]
["bitfinex","BTCUSD",1758326228660,[[115830.0,0.56366081],[115820.0,0.22414442],[115810.0,0.32694629],[115800.0,0.62469817],[115790.0,0.80150804]],[[115840.0,0.04736],[115850.0,0.49548675],[115860.0,0.53004985],[115870.0,0.58967166],[115880.0,0.45159304]]]
["bitfinex","BTCUSD",1758326228862,[[115830.0,0.12251398],[115820.0,0.05146268],[115810.0,0.27694629],[115800.0,0.67469817],[115790.0,0.53340804]],[[115840.0,0.54245646],[115850.0,0.20540902],[115860.0,0.53004985],[115870.0,0.58967166],[115880.0,0.71922624]]]
["bitfinex","BTCUSD",1758326229078,[[115830.0,0.09136967],[115820.0,0.46666487],[115810.0,0.27694629],[115800.0,0.64723817],[115790.0,0.56086804]],[[115840.0,0.52521646],[115850.0,0.20540902],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.71922624]]]
["bitfinex","BTCUSD",1758326229301,[[115830.0,0.2640365],[115820.0,0.46666487],[115810.0,0.59939082],[115800.0,0.35075208],[115790.0,0.56086804]],[[115840.0,0.5511749],[115850.0,0.20540902],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.71922624]]]
["bitfinex","BTCUSD",1758326229510,[[115830.0,0.2640365],[115820.0,0.19818487],[115810.0,0.59939082],[115800.0,0.35075208],[115790.0,0.56086804]],[[115840.0,0.5511749],[115850.0,0.47392902],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326229656,[[115830.0,0.2941884],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.35075208],[115790.0,0.56086804]],[[115840.0,0.5511749],[115850.0,0.47392902],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326229897,[[115830.0,0.2640365],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.35075208],[115790.0,0.56086804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326230104,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.37499208],[115790.0,0.53662804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326231179,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.38345628],[115790.0,0.53662804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326231392,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.38345628],[115790.0,0.53340804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326231685,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.59939082],[115800.0,0.38667628],[115790.0,0.53340804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326234331,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326234472,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.26109717],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326234694,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5835417],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326234919,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.37852297],[115850.0,0.44156222],[115860.0,0.50409828],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326235119,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326235497,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.80150804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326235703,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.68488081],[115790.0,0.80150804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326235912,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.30118629],[115800.0,0.36243628],[115790.0,0.80150804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326236310,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.62363082],[115800.0,0.36243628],[115790.0,0.80150804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326237322,[[115830.0,0.36726254],[115820.0,0.46670487],[115810.0,0.89173082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326239059,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.86749082],[115800.0,0.38667628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326239272,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.86749082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326239476,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.89173082],[115800.0,0.36243628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326240560,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.89495082],[115800.0,0.35921628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.53646508],[115870.0,0.58967166],[115880.0,0.57486624]]]
["bitfinex","BTCUSD",1758326242093,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.89495082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326242333,[[115830.0,0.36726254],[115820.0,0.46678487],[115810.0,0.89495082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326243076,[[115830.0,0.36726254],[115820.0,0.46678487],[115810.0,0.89495082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.22873037],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326243248,[[115830.0,0.36726254],[115820.0,0.46678487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326243416,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326244257,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.22873037],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326244465,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326246338,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.22873037],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326246546,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326247813,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.54826629],[115800.0,0.35921628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326248048,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.87071082],[115800.0,0.68166081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326250421,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.28016629],[115800.0,0.62731628],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326250650,[[115830.0,0.36726254],[115820.0,0.49102487],[115810.0,0.60261082],[115800.0,0.94976081],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326250866,[[115830.0,0.36726254],[115820.0,0.19818487],[115810.0,0.54826629],[115800.0,0.37396208],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.44156222],[115860.0,0.62978508],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326251094,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.30337629],[115800.0,0.91533817],[115790.0,0.53340804]],[[115840.0,0.5511749],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326251314,[[115830.0,0.36726254],[115820.0,0.46682487],[115810.0,0.62582082],[115800.0,0.59289364],[115790.0,0.55936762]],[[115840.0,0.8198149],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326251607,[[115830.0,0.36726254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.55936762]],[[115840.0,0.8198149],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326251807,[[115830.0,0.36726254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.56790541]],[[115840.0,0.5511749],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326252050,[[115830.0,0.36726254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.56790541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326252187,[[115830.0,0.36726254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.56790541]],[[115840.0,0.5511749],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326252603,[[115830.0,0.36126254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.56790541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326252944,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.91533817],[115790.0,0.56790541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326253086,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.64723817],[115790.0,0.83600541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326253290,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.60261082],[115800.0,0.32479364],[115790.0,0.83600541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326253770,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.28016629],[115800.0,0.32479364],[115790.0,0.83600541]],[[115840.0,0.8198549],[115850.0,0.17304222],[115860.0,0.65887682],[115870.0,0.58967166],[115880.0,0.48150624]]]
["bitfinex","BTCUSD",1758326253996,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.60262153],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,1.14232085],[115850.0,0.17304222],[115860.0,0.65888753],[115870.0,0.58967166],[115880.0,1.44887196]]]
["bitfinex","BTCUSD",1758326254596,[[115830.0,0.36226254],[115820.0,0.49003487],[115810.0,0.60262153],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,1.14228085],[115850.0,0.17304222],[115860.0,0.65888753],[115870.0,0.58967166],[115880.0,1.44887196]]]
["bitfinex","BTCUSD",1758326259324,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.59940153],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,1.14228085],[115850.0,0.17304222],[115860.0,0.65888753],[115870.0,0.58967166],[115880.0,1.44887196]]]
["bitfinex","BTCUSD",1758326259594,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.59940153],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,0.87364085],[115850.0,0.17304222],[115860.0,0.65888753],[115870.0,0.58967166],[115880.0,1.44887196]]]
["bitfinex","BTCUSD",1758326259794,[[115830.0,0.38743254],[115820.0,0.79244011],[115810.0,0.27694629],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,0.79536561],[115850.0,0.19741222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,0.83632828]]]
["bitfinex","BTCUSD",1758326262821,[[115830.0,0.36226254],[115820.0,0.79244011],[115810.0,0.27694629],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,0.79536561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,0.83632828]]]
["bitfinex","BTCUSD",1758326263030,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.27694629],[115800.0,0.64724888],[115790.0,0.83600541]],[[115840.0,0.81973561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,0.83632828]]]
["bitfinex","BTCUSD",1758326263570,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.27694629],[115800.0,0.64724888],[115790.0,0.81004583]],[[115840.0,0.81973561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,0.83632828]]]
["bitfinex","BTCUSD",1758326263773,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81973561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,0.83632828]]]
["bitfinex","BTCUSD",1758326266127,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81973561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326268200,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.19741222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326269131,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.54504629],[115800.0,0.32479364],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.19741222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326269336,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.19741222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326270898,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81973561],[115850.0,0.17304222],[115860.0,0.59742899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326274379,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81973561],[115850.0,0.26640222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326275024,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.29077222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326276248,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.47291037],[115850.0,0.29077222],[115860.0,0.18165375],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326276453,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.29077222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326277760,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.54504629],[115800.0,0.32479364],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.29077222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326277965,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.29077222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326278347,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79536561],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326278974,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.52676561],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326279178,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326280227,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.47283037],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326280400,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326281886,[[115830.0,0.18959571],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.19741222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326282091,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.19748222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326282905,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.59746899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326282906,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326283113,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.47283037],[115850.0,0.26640222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326283345,[[115830.0,0.36226254],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81972561],[115850.0,0.26640222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326284196,[[115830.0,0.18959571],[115820.0,0.81565011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81972561],[115850.0,0.26640222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326284401,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.81972561],[115850.0,0.26640222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326286609,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326288800,[[115830.0,0.36226254],[115820.0,0.49319487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326289630,[[115830.0,0.38602254],[115820.0,0.46998487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326290646,[[115830.0,0.38602254],[115820.0,0.20134487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326290868,[[115830.0,0.38602254],[115820.0,0.46986487],[115810.0,0.86750153],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326292657,[[115830.0,0.38602254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326295052,[[115830.0,0.38602254],[115820.0,0.46986487],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326295313,[[115830.0,0.38602254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.20976828]]]
["bitfinex","BTCUSD",1758326295743,[[115830.0,0.38602254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326296179,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326296947,[[115830.0,0.38797254],[115820.0,0.20134487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326297136,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326298218,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.27694629],[115800.0,0.59289364],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326298439,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326299353,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.27694629],[115800.0,0.59289364],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326299576,[[115830.0,0.38797254],[115820.0,0.46986487],[115810.0,0.59940153],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79528561],[115850.0,0.29084222],[115860.0,0.50410899],[115870.0,0.58967166],[115880.0,1.22330319]]]
["bitfinex","BTCUSD",1758326301131,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5919886],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093639]]]
["bitfinex","BTCUSD",1758326301338,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.61733368],[115850.0,0.26640336],[115860.0,0.52854899],[115870.0,0.52145593],[115880.0,1.19093639]]]
["bitfinex","BTCUSD",1758326301604,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5888586],[115860.0,0.53167899],[115870.0,0.52145593],[115880.0,1.19093639]]]
["bitfinex","BTCUSD",1758326302543,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5888586],[115860.0,0.53167899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326302799,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.27694629],[115800.0,0.59289364],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5888586],[115860.0,0.53167899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326303002,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5888586],[115860.0,0.53167899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326304124,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.27694629],[115800.0,0.59289364],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5919886],[115860.0,0.52854899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326304334,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.46753037],[115850.0,0.5919886],[115860.0,0.52854899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326304545,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5919886],[115860.0,0.52854899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326305590,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.5919886],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326305805,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.6167786],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326306680,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.02635844],[115850.0,0.6167786],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326306888,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.31211844],[115850.0,0.6167786],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326307093,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.29487844],[115850.0,0.6167786],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326307701,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.46753037],[115850.0,0.6167786],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326308145,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.29432336],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326308450,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.29432336],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326310768,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.61733368],[115850.0,0.29432336],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326311044,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.29432336],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326311157,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.29432336],[115860.0,0.50410899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326311355,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.54504629],[115800.0,0.64724888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326312186,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326312416,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.78998561],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326312615,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.79197561],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326314810,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.61932368],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.17740148]]]
["bitfinex","BTCUSD",1758326315782,[[115830.0,0.39092254],[115820.0,0.78916011],[115810.0,0.27694629],[115800.0,0.91534888],[115790.0,0.54194583]],[[115840.0,0.61932368],[115850.0,0.20096336],[115860.0,0.59746899],[115870.0,0.52145593],[115880.0,1.19093635]]]
["bitfinex","BTCUSD",1758326315959,[[115830.0,0.39092254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326316114,[[115830.0,0.39092254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326316574,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.27694629],[115800.0,0.59289364],[115790.0,0.54194583]],[[115840.0,0.46952037],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326316839,[[115830.0,0.39092254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.46952037],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326318710,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.5993503],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.46952037],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326322106,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.5993503],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326322952,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.5993503],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326323173,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.8674503],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326323841,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.8674503],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29686844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326324883,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.8674503],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326327168,[[115830.0,0.39092254],[115820.0,0.46670487],[115810.0,0.8674503],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.52336737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326327536,[[115830.0,0.36716254],[115820.0,0.46670487],[115810.0,0.8674503],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.49857737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326327964,[[115830.0,0.36716254],[115820.0,0.78910888],[115810.0,0.54504629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.49857737],[115860.0,0.59741776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326331927,[[115830.0,0.36716254],[115820.0,0.78910888],[115810.0,0.54504629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.59193737],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326332402,[[115830.0,0.36716254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.59193737],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326332743,[[115830.0,0.39086254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.26953336],[115860.0,0.20644375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326333001,[[115830.0,0.39086254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.59193737],[115860.0,0.52884776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326333423,[[115830.0,0.39086254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.61672737],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326333980,[[115830.0,0.39086254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29682844],[115850.0,0.61672737],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326336299,[[115830.0,0.39086254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.61672737],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326336499,[[115830.0,0.36716254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.02635844],[115850.0,0.26953006],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326336797,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.17617006],[115860.0,0.62154776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326337456,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.17617006],[115860.0,0.62154776],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326338027,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.49857407],[115860.0,0.29914375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326338236,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.17617006],[115860.0,0.29914375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326338493,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.49857407],[115860.0,0.29914375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326339204,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.49857407],[115860.0,0.29914375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326340221,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.17617006],[115860.0,0.29914375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326340422,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.49857407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326340602,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326341564,[[115830.0,0.39120254],[115820.0,0.78910888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326344023,[[115830.0,0.39120254],[115820.0,0.52058888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326344444,[[115830.0,0.39120254],[115820.0,0.78906888],[115810.0,0.27694629],[115800.0,0.67315721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326344819,[[115830.0,0.39120254],[115820.0,0.78906888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326345226,[[115830.0,0.39120254],[115820.0,0.46666487],[115810.0,0.27694629],[115800.0,0.6188532],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326345443,[[115830.0,0.39120254],[115820.0,0.78906888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.49504111]]]
["bitfinex","BTCUSD",1758326346422,[[115830.0,0.39120254],[115820.0,0.78906888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29483844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326351933,[[115830.0,0.39120254],[115820.0,0.46666487],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326352186,[[115830.0,0.39120254],[115820.0,0.78906888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326353840,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326353841,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.27694629],[115800.0,0.94125721],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326354264,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.27694629],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326355047,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.30290469],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326355302,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.30290469],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326361638,[[115830.0,0.38825254],[115820.0,0.79195888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326362690,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.50405776],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326363684,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326363894,[[115830.0,0.39118254],[115820.0,0.19818487],[115810.0,0.57100469],[115800.0,0.32479364],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326364110,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326366498,[[115830.0,0.36103064],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326367965,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.29310006],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326368313,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326368487,[[115830.0,0.39118254],[115820.0,0.52058888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326368690,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326370130,[[115830.0,0.36103064],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61550407],[115860.0,0.18165375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326370712,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.57100469],[115800.0,0.64719765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326374192,[[115830.0,0.39118254],[115820.0,0.78902888],[115810.0,0.30290469],[115800.0,0.91529765],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52214407],[115860.0,0.27501375],[115870.0,0.52145593],[115880.0,0.86848111]]]
["bitfinex","BTCUSD",1758326375872,[[115830.0,0.39118254],[115820.0,0.78901087],[115810.0,0.30290469],[115800.0,0.91527964],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.52212606],[115860.0,0.59739975],[115870.0,0.52145593],[115880.0,1.19086711]]]
["bitfinex","BTCUSD",1758326376646,[[115830.0,0.39118254],[115820.0,0.78901087],[115810.0,0.30290469],[115800.0,0.91527964],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61548606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,1.19086711]]]
["bitfinex","BTCUSD",1758326379349,[[115830.0,0.39118254],[115820.0,0.78901087],[115810.0,0.57100469],[115800.0,0.64717964],[115790.0,0.54194583]],[[115840.0,0.29694844],[115850.0,0.61548606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,1.19086711]]]
["bitfinex","BTCUSD",1758326380316,[[115830.0,0.39118254],[115820.0,0.52057087],[115810.0,0.57100469],[115800.0,0.55381964],[115790.0,0.54194583]],[[115840.0,0.02846844],[115850.0,0.52212606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,0.81742711]]]
["bitfinex","BTCUSD",1758326381474,[[115830.0,0.39118254],[115820.0,0.52057087],[115810.0,0.57100469],[115800.0,0.55381964],[115790.0,0.54194583]],[[115840.0,0.02846844],[115850.0,0.52212606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,0.80389224]]]
["bitfinex","BTCUSD",1758326383699,[[115830.0,0.39118254],[115820.0,0.52057087],[115810.0,0.54504629],[115800.0,0.55381964],[115790.0,0.54194583]],[[115840.0,0.02846844],[115850.0,0.52212606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,0.80389224]]]
["bitfinex","BTCUSD",1758326384039,[[115830.0,0.39118254],[115820.0,0.52057087],[115810.0,0.54504629],[115800.0,0.57977803],[115790.0,0.54194583]],[[115840.0,0.02846844],[115850.0,0.52212606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,0.80389224]]]
["bitfinex","BTCUSD",1758326384435,[[115830.0,0.39118254],[115820.0,0.52057087],[115810.0,0.54504629],[115800.0,0.57977803],[115790.0,0.54194583]],[[115840.0,0.02635844],[115850.0,0.52212606],[115860.0,0.50403975],[115870.0,0.52145593],[115880.0,0.80389224]]]
["bitfinex","BTCUSD",1758326385309,[[115830.0,0.18836381],[115820.0,0.02551111],[115810.0,0.09561481],[115800.0,0.02605839],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326385543,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.09561481],[115800.0,0.02605839],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326385984,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.03161128],[115800.0,0.02605839],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326391396,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.03161128],[115800.0,0.0001],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326391610,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.05756967],[115800.0,0.0001],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326392566,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.02605839],[115800.0,0.0001],[115790.0,0.07685352]],[[115840.0,0.02635844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]
["bitfinex","BTCUSD",1758326398313,[[115830.0,0.11528967],[115820.0,0.02551111],[115810.0,0.02605839],[115800.0,0.0001],[115790.0,0.07685352]],[[115840.0,0.02834844],[115850.0,0.0271],[115860.0,0.0004],[115870.0,0.00884608],[115880.0,0.0002]]]