{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758153601150,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.09319573],[116540.0,0.0377208]]]
["bitfinex","BTCUSD",1758153601865,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.03864147],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.0377208]]]
["bitfinex","BTCUSD",1758153602077,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.12904147],[116430.0,0.4001]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.0377208]]]
["bitfinex","BTCUSD",1758153602305,[[116470.0,0.26274562],[116460.0,0.0001],[116450.0,0.2075],[116440.0,0.00848957],[116430.0,0.57412485]],[[116510.0,0.05664954],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.0001],[116550.0,0.07137573]]]
["bitfinex","BTCUSD",1758153602519,[[116500.0,0.08526967],[116480.0,0.02665],[116470.0,0.15075595],[116460.0,0.0001],[116450.0,0.2075]],[[116510.0,0.05664954],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.02498],[116550.0,0.07137573]]]
["bitfinex","BTCUSD",1758153602727,[[116500.0,0.13253664],[116490.0,0.5],[116470.0,0.14010595],[116460.0,0.0001],[116450.0,0.2075]],[[116510.0,0.05664954],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.02498],[116550.0,0.07137573]]]
["bitfinex","BTCUSD",1758153602964,[[116500.0,0.13253664],[116470.0,0.11433196],[116460.0,0.0001],[116450.0,0.2075],[116440.0,0.0767053]],[[116510.0,0.05664954],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.02498],[116550.0,0.07137573]]]
["bitfinex","BTCUSD",1758153603149,[[116500.0,0.73253664],[116490.0,0.3],[116470.0,0.11433196],[116460.0,0.0001],[116450.0,0.2075]],[[116510.0,0.05],[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.07498],[116550.0,0.09714383]]]
["bitfinex","BTCUSD",1758153603377,[[116500.0,0.73253664],[116490.0,0.32576809],[116470.0,0.11433196],[116460.0,0.0001],[116450.0,0.2075]],[[116520.0,0.0001],[116530.0,0.06831573],[116540.0,0.07498],[116550.0,0.09714383],[116580.0,0.48800653]]]
["bitfinex","BTCUSD",1758153603598,[[116510.0,0.11334967],[116500.0,0.6822249],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.08095114],[116550.0,0.09714383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153603810,[[116510.0,0.11550967],[116500.0,0.6800649],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.08095114],[116550.0,0.09714383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153604014,[[116510.0,0.19506713],[116500.0,0.6801649],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.08095114],[116550.0,0.09714383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153604472,[[116510.0,0.19506713],[116500.0,0.6811649],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.0501],[116550.0,0.09714383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153604685,[[116510.0,0.19506713],[116500.0,0.6811649],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.0501],[116550.0,0.11994383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153604919,[[116510.0,0.19506713],[116500.0,0.6801649],[116490.0,0.32576809],[116470.0,0.11233196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.0501],[116550.0,0.11994383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153605140,[[116510.0,0.46330713],[116500.0,0.6801649],[116490.0,0.32576809],[116470.0,0.27921196],[116460.0,0.0001]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.0501],[116550.0,0.11994383],[116580.0,0.60257173]]]
["bitfinex","BTCUSD",1758153605368,[[116510.0,1.09860621],[116500.0,1.22275871],[116490.0,0.49744338],[116470.0,0.45087494],[116460.0,0.3434834]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.22174074],[116550.0,0.09111573],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153605622,[[116510.0,1.09860621],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.05024107],[116530.0,0.0001],[116540.0,0.17174074],[116550.0,0.28994151],[116560.0,0.25350584]]]
["bitfinex","BTCUSD",1758153605835,[[116510.0,1.09860621],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.05024107],[116530.0,0.17173183],[116540.0,0.17174074],[116550.0,0.31274151],[116560.0,0.23070584]]]
["bitfinex","BTCUSD",1758153606047,[[116510.0,1.09860621],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.05024107],[116530.0,0.17173183],[116540.0,0.17174074],[116550.0,0.31580151],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153606251,[[116510.0,1.10702576],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.05024107],[116530.0,0.17173183],[116540.0,0.22174074],[116550.0,0.24300151],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153606474,[[116510.0,1.10702576],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.05024107],[116530.0,0.17173183],[116540.0,0.24454074],[116550.0,0.24300151],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153606678,[[116510.0,1.10702576],[116500.0,1.22275871],[116490.0,0.49744338],[116480.0,0.17166059],[116470.0,0.45087494]],[[116520.0,0.22188542],[116530.0,0.17173183],[116540.0,0.24454074],[116550.0,0.24300151],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153607096,[[116510.0,0.64220668],[116500.0,0.92274905],[116490.0,0.19744338],[116480.0,0.47166059],[116470.0,0.45087494]],[[116520.0,0.22188542],[116530.0,0.22173183],[116540.0,0.17174074],[116550.0,0.23994151],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153607298,[[116510.0,0.63478713],[116500.0,0.4760049],[116490.0,0.19744338],[116480.0,0.77166059],[116470.0,0.45087494]],[[116520.0,0.24680542],[116530.0,0.22479183],[116540.0,0.17174074],[116550.0,0.24872575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153607537,[[116510.0,0.90414713],[116500.0,0.58463888],[116490.0,0.2060278],[116480.0,0.77166059],[116470.0,0.45087494]],[[116520.0,0.24680542],[116530.0,0.22479183],[116540.0,0.18032148],[116550.0,0.24872575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153607745,[[116510.0,0.92906713],[116500.0,0.56821507],[116490.0,0.2060278],[116480.0,0.77166059],[116470.0,0.45087494]],[[116520.0,0.24468542],[116530.0,0.22479183],[116540.0,0.18032148],[116550.0,0.24872575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153607959,[[116510.0,0.92906713],[116500.0,0.56821507],[116490.0,0.2060278],[116480.0,0.77166059],[116470.0,0.45087494]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.24872575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153608358,[[116510.0,0.90414713],[116500.0,0.58464018],[116490.0,0.2060278],[116480.0,0.47166059],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.24872575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153608565,[[116510.0,0.90414713],[116500.0,0.58464018],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153608799,[[116510.0,0.90414713],[116500.0,0.59312424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153609011,[[116510.0,0.92906713],[116500.0,0.56820424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153609656,[[116510.0,0.93006713],[116500.0,0.56820424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153609850,[[116510.0,0.92906713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153610071,[[116510.0,0.90414713],[116500.0,0.58462424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153610771,[[116510.0,0.90414713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153610987,[[116510.0,0.92906713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.22764584]]]
["bitfinex","BTCUSD",1758153611562,[[116510.0,0.92906713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.25730575],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153612036,[[116510.0,0.92906713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78024575],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.28307546],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153612249,[[116510.0,1.10072621],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78716919],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.28307546],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153612491,[[116510.0,0.92906713],[116500.0,0.55970424],[116490.0,0.2060278],[116480.0,0.78716919],[116470.0,0.42072304]],[[116520.0,0.22188542],[116530.0,0.24453183],[116540.0,0.18338148],[116550.0,0.28307546],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153612694,[[116510.0,0.90728713],[116500.0,0.38270697],[116490.0,0.20517971],[116480.0,0.18716919],[116470.0,1.02072304]],[[116520.0,0.27706542],[116530.0,0.17173183],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.20187868]]]
["bitfinex","BTCUSD",1758153612907,[[116510.0,0.82772967],[116500.0,0.0001],[116490.0,0.20835243],[116480.0,0.18716919],[116470.0,1.08708249]],[[116520.0,0.29986542],[116530.0,0.17173183],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153613131,[[116510.0,0.82772967],[116500.0,0.0001],[116490.0,0.20835243],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.29986542],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153614019,[[116510.0,0.82772967],[116500.0,0.00326],[116490.0,0.21377206],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.29680542],[116530.0,0.20056548],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153614260,[[116510.0,0.82772967],[116500.0,0.00326],[116490.0,0.21377206],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.30477706],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153614495,[[116510.0,0.82772967],[116500.0,0.00326],[116490.0,0.21377206],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.30783706],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153615908,[[116510.0,0.82772967],[116500.0,0.00326],[116490.0,0.21377206],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.30783887],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.25730575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153617011,[[116510.0,0.82772967],[116500.0,0.00326],[116490.0,0.21377206],[116480.0,0.18716919],[116470.0,1.11285614]],[[116520.0,0.30783887],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.70630575],[116560.0,0.52219868]]]
["bitfinex","BTCUSD",1758153617230,[[116510.0,0.82768967],[116500.0,0.0001],[116480.0,0.0186686],[116470.0,0.94597614],[116450.0,0.28039041]],[[116520.0,0.38852521],[116530.0,0.19750548],[116540.0,0.18032148],[116550.0,0.70630575],[116560.0,0.6600353]]]
["bitfinex","BTCUSD",1758153617457,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.21529136],[116470.0,0.92020249],[116450.0,0.28039041]],[[116520.0,0.38852521],[116530.0,0.17173183],[116540.0,0.18032148],[116550.0,0.75630575],[116560.0,0.6100353]]]
["bitfinex","BTCUSD",1758153617687,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.21529136],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.41430088],[116530.0,0.17173183],[116540.0,0.18032148],[116550.0,0.82187905],[116560.0,0.6100353]]]
["bitfinex","BTCUSD",1758153618587,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.05204834],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.41430088],[116530.0,0.17173183],[116540.0,0.18032148],[116550.0,0.82187905],[116560.0,0.6100353]]]
["bitfinex","BTCUSD",1758153618810,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.22375056],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.41430088],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153619040,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.22375056],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.38414898],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153619924,[[116510.0,0.82764967],[116500.0,0.0001],[116480.0,0.22375056],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.41430898],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153620150,[[116510.0,0.81914967],[116500.0,0.0001],[116480.0,0.22375056],[116470.0,0.92020249],[116460.0,0.56576938]],[[116520.0,0.41430898],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153620362,[[116510.0,0.81914967],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.19883162],[116470.0,0.94512249]],[[116520.0,0.43026443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153620559,[[116510.0,0.81914967],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.19883162],[116470.0,0.92020249]],[[116520.0,0.43026443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153620777,[[116510.0,0.17798967],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463162],[116470.0,0.92020249]],[[116520.0,0.43026443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153620916,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463162],[116470.0,0.92020249]],[[116520.0,0.43026443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153622685,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463162],[116470.0,0.92020249]],[[116520.0,0.40011253],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.82187905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153622883,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463162],[116470.0,0.92020249]],[[116520.0,0.87926443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153625337,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.42292834],[116470.0,0.92878839]],[[116520.0,0.87926443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153625516,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463109],[116470.0,0.92878839]],[[116520.0,0.87926443],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153626177,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463109],[116470.0,0.92878839]],[[116520.0,0.86330898],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.3397153]]]
["bitfinex","BTCUSD",1758153627520,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.59463109],[116470.0,0.92878839]],[[116520.0,0.86330898],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.31212678]]]
["bitfinex","BTCUSD",1758153628808,[[116510.0,0.36292],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.41434318],[116470.0,0.92878839]],[[116520.0,0.83753331],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.31212678]]]
["bitfinex","BTCUSD",1758153629028,[[116510.0,0.09272],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.38626318],[116470.0,0.57932117]],[[116520.0,0.83753331],[116530.0,0.17173183],[116540.0,0.45056148],[116550.0,0.37287905],[116560.0,0.31212678]]]
["bitfinex","BTCUSD",1758153629029,[[116510.0,0.09272],[116500.0,0.0001],[116490.0,0.0085],[116480.0,0.38626318],[116470.0,0.57932117]],[[116520.0,0.85347614],[116530.0,0.17173183],[116540.0,0.52815],[116550.0,0.37287905],[116560.0,0.26212678]]]
["bitfinex","BTCUSD",1758153629245,[[116490.0,0.10122],[116480.0,0.38626318],[116470.0,0.57932117],[116430.0,1.03509513],[116400.0,0.06841573]],[[116500.0,0.25182571],[116510.0,0.17167239],[116520.0,0.78190645],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153629465,[[116490.0,0.45648967],[116480.0,0.38626318],[116470.0,0.57616117],[116430.0,1.03509513],[116400.0,0.06841573]],[[116500.0,0.25182571],[116510.0,0.17167239],[116520.0,0.78190645],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153629466,[[116490.0,0.45648967],[116480.0,0.38626318],[116470.0,0.57616117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.25182571],[116510.0,0.19753239],[116520.0,0.73412207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153629671,[[116490.0,0.45648967],[116480.0,0.38626318],[116470.0,0.57932117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.25394571],[116510.0,0.17167239],[116520.0,0.73200207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153629880,[[116490.0,0.45648967],[116480.0,0.38626318],[116470.0,0.57932117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.27980571],[116510.0,0.17167239],[116520.0,0.73200207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153630091,[[116490.0,0.45648967],[116480.0,0.38626318],[116470.0,0.57932117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.27980571],[116510.0,0.18016575],[116520.0,0.73000207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153630314,[[116490.0,0.44798967],[116480.0,0.38942318],[116470.0,0.57616117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.27980571],[116510.0,0.18016575],[116520.0,0.73000207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153630523,[[116490.0,0.44898967],[116480.0,0.38096344],[116470.0,0.57616117],[116430.0,1.03509513],[116400.0,0.41193903]],[[116500.0,0.27980571],[116510.0,0.18016575],[116520.0,0.73000207],[116530.0,0.19751011],[116540.0,0.50056148]]]
["bitfinex","BTCUSD",1758153630759,[[116490.0,0.17798967],[116480.0,0.37780344],[116470.0,0.01176],[116460.0,0.20528462],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153630967,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.01176],[116460.0,0.20528462],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153631400,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.03668],[116460.0,0.18036462],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153632004,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.03668],[116460.0,0.18036462],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153632209,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.03668],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153632594,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153632798,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37780286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153633005,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.31572584],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153633200,[[116490.0,0.44798967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153633403,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153633835,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0540292],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153634062,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0454433],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.37580286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153634498,[[116490.0,0.44898967],[116480.0,0.38097344],[116470.0,0.0422833],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.35291286],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153634692,[[116490.0,0.44898967],[116480.0,0.38097344],[116470.0,0.22258715],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153635458,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0454533],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.26572584],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153635948,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0454533],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.68000207],[116530.0,0.23994756],[116540.0,0.59328148]]]
["bitfinex","BTCUSD",1758153636280,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.0454533],[116460.0,0.24558268],[116440.0,0.78635988]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.70578079],[116530.0,0.28994756],[116540.0,0.54328148]]]
["bitfinex","BTCUSD",1758153636498,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.01177],[116460.0,0.27050268],[116450.0,0.58039041]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.97566079],[116530.0,0.28994756],[116540.0,0.32304148]]]
["bitfinex","BTCUSD",1758153637238,[[116490.0,0.44898967],[116480.0,0.37780344],[116470.0,0.01177],[116460.0,0.27050268],[116450.0,0.58039041]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.70578079],[116530.0,0.55982756],[116540.0,0.32304148]]]
["bitfinex","BTCUSD",1758153638363,[[116490.0,0.09372],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.21690417],[116450.0,0.58039041]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.25678079],[116530.0,0.55982756],[116540.0,0.32304148]]]
["bitfinex","BTCUSD",1758153638651,[[116490.0,0.36352],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.01171955],[116450.0,0.30531041]],[[116500.0,0.33049571],[116510.0,0.18016575],[116520.0,0.28100207],[116530.0,0.65022756],[116540.0,0.7484731]]]
["bitfinex","BTCUSD",1758153638911,[[116490.0,0.36352],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.00327],[116450.0,0.30531041]],[[116500.0,0.33049571],[116510.0,0.20594813],[116520.0,0.28100207],[116530.0,0.65022756],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153639132,[[116490.0,0.36352],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.33049571],[116510.0,0.20594813],[116520.0,0.28100207],[116530.0,0.65022756],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153639768,[[116490.0,0.36252],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.33049571],[116510.0,0.20594813],[116520.0,0.28100207],[116530.0,0.65022756],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153639961,[[116490.0,0.36252],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.38414009],[116510.0,0.20594813],[116520.0,0.28100207],[116530.0,0.67781608],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153640393,[[116490.0,0.09272],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.38414009],[116510.0,0.20594813],[116520.0,0.28100207],[116530.0,0.40793608],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153640600,[[116490.0,0.36252],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.38414009],[116510.0,0.47574813],[116520.0,0.28100207],[116530.0,0.40793608],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153641215,[[116490.0,0.36252],[116480.0,0.37780344],[116470.0,0.0086],[116460.0,0.0001],[116450.0,0.30848041]],[[116500.0,0.39011948],[116510.0,0.47574813],[116520.0,0.28100207],[116530.0,0.40793608],[116540.0,0.76962875]]]
["bitfinex","BTCUSD",1758153641433,[[116480.0,0.37780344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.10327],[116440.0,0.64439988]],[[116490.0,0.27168855],[116500.0,0.29011948],[116510.0,0.5085487],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153641631,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.10327],[116440.0,0.64439988]],[[116490.0,0.35641935],[116500.0,0.25547009],[116510.0,0.5085487],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153641794,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.10327],[116440.0,0.70970003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.5085487],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153642000,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.11185377],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.5085487],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153642201,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.13677377],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153642669,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.13677377],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153642879,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.30852082],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153643065,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.31710819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153643209,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.31710819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28225442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153643423,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.31710819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.35793608]]]
["bitfinex","BTCUSD",1758153643687,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.28901819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153643905,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.28901819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153644318,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.28901819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153644954,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.28901819],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153645479,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.10868377],[116440.0,0.68478003]],[[116490.0,0.35641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153645683,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.28043041],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153645913,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.02819],[116450.0,0.28901778],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153646126,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393778],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153646541,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.14219114],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153646987,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153648485,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.78000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153648690,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153650397,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.78000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153650592,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153651547,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.78000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153651966,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,0.69641935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.73000207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153652471,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153654004,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153654231,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153654449,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153654804,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153655007,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153655216,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153656835,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.52262457],[116520.0,0.33100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153657022,[[116480.0,0.64752344],[116470.0,0.10132],[116460.0,0.00327],[116450.0,0.31393851],[116440.0,0.68478003]],[[116490.0,1.14541935],[116500.0,0.28125442],[116510.0,0.57262457],[116520.0,0.28100207],[116530.0,0.33034756]]]
["bitfinex","BTCUSD",1758153658929,[[116480.0,0.73279311],[116470.0,0.10449],[116460.0,0.17183278],[116450.0,0.61393851],[116440.0,0.68478003]],[[116490.0,0.71068855],[116500.0,0.19745814],[116510.0,0.2123287],[116520.0,0.23100207],[116530.0,0.38034756]]]
["bitfinex","BTCUSD",1758153659146,[[116480.0,0.76293311],[116470.0,0.27303786],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.68478003]],[[116490.0,0.24184045],[116500.0,0.17167381],[116510.0,0.5552987],[116520.0,0.50036207],[116530.0,0.38034756]]]
["bitfinex","BTCUSD",1758153659356,[[116480.0,0.76293311],[116470.0,0.27303786],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.68478003]],[[116490.0,0.24184045],[116500.0,0.17167381],[116510.0,0.58108068],[116520.0,0.23100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153659570,[[116480.0,0.76293311],[116470.0,0.27303786],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.24184045],[116500.0,0.17167381],[116510.0,0.58108068],[116520.0,0.23100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153659788,[[116480.0,0.76293311],[116470.0,0.27303786],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.24184045],[116500.0,0.17167381],[116510.0,0.55750068],[116520.0,0.23100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153660010,[[116480.0,0.73801311],[116470.0,0.12556],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.29184045],[116500.0,0.19551381],[116510.0,0.55453068],[116520.0,0.28100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153660219,[[116480.0,0.73484311],[116470.0,0.12863],[116460.0,0.17183278],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.31764045],[116500.0,0.17468381],[116510.0,0.55453068],[116520.0,0.28100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153660434,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.23100207],[116530.0,0.60926756]]]
["bitfinex","BTCUSD",1758153660643,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.23100207],[116530.0,0.60926756]]]
["bitfinex","BTCUSD",1758153660860,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.28100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153661065,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.23100207],[116530.0,0.60926756]]]
["bitfinex","BTCUSD",1758153661298,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.28100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153661507,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.82381068],[116520.0,0.28100207],[116530.0,0.55926756]]]
["bitfinex","BTCUSD",1758153661508,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.36988288],[116500.0,0.17167381],[116510.0,0.82381068],[116520.0,0.28100207],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153662107,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.32065045],[116500.0,0.17167381],[116510.0,0.82381068],[116520.0,0.34633466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153662346,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.32065045],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153662971,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.31764045],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153663153,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.32089045],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.56557466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153663590,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.32089045],[116500.0,0.17167381],[116510.0,0.55453068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153664381,[[116480.0,0.73239311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.32089045],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153664810,[[116480.0,0.73441311],[116470.0,0.10439],[116460.0,0.20465941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.29184045],[116500.0,0.64514381],[116510.0,0.55778068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153665026,[[116480.0,0.73755311],[116470.0,0.12617],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.29184045],[116500.0,0.64839381],[116510.0,0.55453068],[116520.0,0.61557466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153665227,[[116480.0,0.73755311],[116470.0,0.27303731],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.24184045],[116500.0,0.64514381],[116510.0,0.55453068],[116520.0,0.56882466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153665443,[[116480.0,0.76240311],[116470.0,0.27303731],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,0.98478003]],[[116490.0,0.24184045],[116500.0,0.64514381],[116510.0,0.55778068],[116520.0,0.56593466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153666079,[[116480.0,0.76240311],[116470.0,0.27303731],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.29184045],[116500.0,0.64514381],[116510.0,0.55778068],[116520.0,0.56593466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153666264,[[116480.0,0.76240311],[116470.0,0.2730377],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.29184045],[116500.0,0.64514381],[116510.0,0.5319987],[116520.0,0.56593466],[116530.0,0.28994756]]]
["bitfinex","BTCUSD",1758153666514,[[116480.0,0.76240311],[116470.0,0.2730377],[116460.0,0.18041941],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.29184045],[116500.0,0.64514381],[116510.0,0.5319987],[116520.0,0.59171664],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153666738,[[116480.0,0.73239311],[116470.0,0.10446],[116460.0,0.20526941],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.29382045],[116500.0,0.62067381],[116510.0,0.5287487],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153666956,[[116480.0,0.73239311],[116470.0,0.10446],[116460.0,0.20526941],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.32154045],[116500.0,0.62067381],[116510.0,0.5287487],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153667151,[[116480.0,0.73263311],[116470.0,0.10446],[116460.0,0.20526474],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153667505,[[116480.0,0.73263311],[116470.0,0.10446],[116460.0,0.02495],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153667706,[[116480.0,0.73263311],[116470.0,0.10446],[116460.0,0.20526932],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153668612,[[116480.0,0.73263311],[116470.0,0.10446],[116460.0,0.02495],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153668851,[[116480.0,0.46307311],[116470.0,0.10446],[116460.0,0.02495],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153669065,[[116480.0,0.73259311],[116470.0,0.10132],[116460.0,0.02809],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153669448,[[116480.0,0.73259311],[116470.0,0.10132],[116460.0,0.19982266],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153669654,[[116480.0,0.73259311],[116470.0,0.10132],[116460.0,0.20840929],[116450.0,0.58901851],[116440.0,1.32478003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.56593466],[116530.0,0.33994756]]]
["bitfinex","BTCUSD",1758153670079,[[116480.0,0.37780344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.11182377],[116440.0,1.04963003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.55453068],[116520.0,0.66593466],[116530.0,0.23994756]]]
["bitfinex","BTCUSD",1758153670294,[[116480.0,0.00692344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.48278377],[116440.0,1.04963003]],[[116490.0,0.40681012],[116500.0,0.62067381],[116510.0,0.5287487],[116520.0,0.66593466],[116530.0,0.26625176]]]
["bitfinex","BTCUSD",1758153670508,[[116480.0,0.27648344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.48278377],[116440.0,0.70963003]],[[116490.0,0.74681012],[116500.0,0.89023381],[116510.0,0.2387487],[116520.0,0.34633466],[116530.0,0.26625176]]]
["bitfinex","BTCUSD",1758153670710,[[116480.0,0.27648344],[116470.0,0.10132],[116460.0,0.0001],[116450.0,0.4742],[116440.0,0.64432988]],[[116490.0,0.74681012],[116500.0,0.91601834],[116510.0,0.2387487],[116520.0,0.34633466],[116530.0,0.26625176]]]
["bitfinex","BTCUSD",1758153670915,[[116460.0,0.0001],[116450.0,0.1001],[116440.0,0.0001],[116430.0,0.66998485],[116420.0,0.39591]],[[116470.0,0.64186993],[116480.0,0.17170329],[116490.0,0.87130318],[116500.0,1.0155217],[116510.0,0.39832401]]]
["bitfinex","BTCUSD",1758153671119,[[116460.0,0.0001],[116450.0,0.36962],[116440.0,0.0001],[116430.0,0.49282],[116420.0,0.46726573]],[[116470.0,0.70268225],[116480.0,0.52649296],[116490.0,0.47632235],[116500.0,0.7459617],[116510.0,0.37073549]]]
["bitfinex","BTCUSD",1758153671322,[[116460.0,0.0001],[116450.0,0.36962],[116440.0,0.0001],[116430.0,0.49282],[116420.0,0.46726573]],[[116470.0,0.70466225],[116480.0,0.52649296],[116490.0,0.47241328],[116500.0,0.7459617],[116510.0,0.37073549]]]
["bitfinex","BTCUSD",1758153671543,[[116460.0,0.0001],[116450.0,0.36962],[116440.0,0.0001],[116430.0,0.49282],[116420.0,0.46726573]],[[116470.0,0.73238225],[116480.0,0.52649296],[116490.0,0.44662235],[116500.0,0.7459617],[116510.0,0.42073549]]]
["bitfinex","BTCUSD",1758153671754,[[116460.0,0.0001],[116450.0,0.36962],[116440.0,0.0001],[116430.0,0.49282],[116420.0,0.46726573]],[[116470.0,0.75817336],[116480.0,0.52649296],[116490.0,0.44662235],[116500.0,0.7459617],[116510.0,0.42073549]]]
["bitfinex","BTCUSD",1758153672000,[[116460.0,1e-08],[116450.0,0.1001],[116440.0,0.0001],[116430.0,0.49282],[116420.0,0.37106]],[[116470.0,0.78576188],[116480.0,0.57649296],[116490.0,0.36903383],[116500.0,0.7459617],[116510.0,0.42073549]]]
["bitfinex","BTCUSD",1758153672209,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.66966],[116420.0,0.37106]],[[116470.0,0.78576188],[116480.0,0.57649296],[116490.0,0.36903383],[116500.0,0.7459617],[116510.0,0.42073549]]]
["bitfinex","BTCUSD",1758153672210,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.66966],[116420.0,0.37106],[116410.0,0.09292]],[[116460.0,0.30188468],[116470.0,0.77700905],[116480.0,0.64252845],[116490.0,0.38724956],[116500.0,0.6555617]]]
["bitfinex","BTCUSD",1758153672461,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.66966],[116420.0,0.37106],[116410.0,0.09292]],[[116460.0,0.65126863],[116470.0,0.76339113],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.7055617]]]
["bitfinex","BTCUSD",1758153672685,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09292]],[[116460.0,0.68096863],[116470.0,0.75999533],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153672905,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09292]],[[116460.0,0.70727283],[116470.0,0.73369113],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153673394,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09606]],[[116460.0,0.70727283],[116470.0,0.73369113],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153673606,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09606]],[[116460.0,0.7926425],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153674224,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09606]],[[116460.0,0.8576737],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153674776,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.8323695],[116470.0,0.64842146],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153675037,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.30130166]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153675807,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.30130166]],[[116460.0,0.80478098],[116470.0,0.64842146],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153676018,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153676489,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12950032]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153676704,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153676919,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12636032]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153677142,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12950032]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153677356,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153677587,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.64842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153677588,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.64842146],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153677807,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80478098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153678613,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80774098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153678864,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12950032]],[[116460.0,0.80774098],[116470.0,0.69842146],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153679064,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.80774098],[116470.0,0.69842146],[116480.0,0.30059697],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153679287,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816683]],[[116460.0,0.80774098],[116470.0,0.64842146],[116480.0,0.35059697],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153679507,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816683]],[[116460.0,0.80774098],[116470.0,0.69842146],[116480.0,0.30059697],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153679966,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816683]],[[116460.0,0.80774098],[116470.0,0.62263035],[116480.0,0.35059697],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153680252,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816683]],[[116460.0,0.78353633],[116470.0,0.62263035],[116480.0,0.30059697],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153680465,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816683]],[[116460.0,0.83353633],[116470.0,0.62263035],[116480.0,0.35059697],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153680682,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.11777]],[[116460.0,0.83949908],[116470.0,0.67263035],[116480.0,0.30059697],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153681085,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.12636032]],[[116460.0,0.83949908],[116470.0,0.67263035],[116480.0,0.30059697],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153681570,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.37106],[116410.0,0.27331673]],[[116460.0,0.68907821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.6292575]]]
["bitfinex","BTCUSD",1758153681782,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.39591],[116410.0,0.27331673]],[[116460.0,0.68907821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.6792575]]]
["bitfinex","BTCUSD",1758153682173,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.40449958],[116410.0,0.27331673]],[[116460.0,0.68907821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153682384,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.40449958],[116410.0,0.27331673]],[[116460.0,0.68907821],[116470.0,0.66303035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153682605,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.39591],[116410.0,0.27331673]],[[116460.0,0.41511821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.3206575]]]
["bitfinex","BTCUSD",1758153682820,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.63899821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.3206575]]]
["bitfinex","BTCUSD",1758153682821,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.63899821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153683021,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.68899821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153683437,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.63899821],[116470.0,0.57263035],[116480.0,0.27300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153683649,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.68899821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153683865,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.41511821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153684076,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.63899821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153684307,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.68899821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153685230,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.68899821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153685641,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.63899821],[116470.0,0.57263035],[116480.0,0.27300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153685978,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.68899821],[116470.0,0.57263035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153686612,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.2728],[116420.0,0.57629107],[116410.0,0.27331673]],[[116460.0,0.36511821],[116470.0,0.57263035],[116480.0,0.32300845],[116490.0,0.30197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153686851,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.23263035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153687033,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.25842191],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.2706575]]]
["bitfinex","BTCUSD",1758153687243,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.25842191],[116480.0,0.27300845],[116490.0,0.40197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153687470,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.25842191],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153687861,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.25842191],[116480.0,0.27300845],[116490.0,0.40197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153688092,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,1.00300286],[116470.0,0.25842191],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153688667,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,0.72932286],[116470.0,0.53210191],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153688889,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.55144107],[116410.0,0.57331673]],[[116460.0,0.72932286],[116470.0,0.53210191],[116480.0,0.27300845],[116490.0,0.40197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153689145,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.29765],[116420.0,0.37106],[116410.0,0.57331673]],[[116460.0,0.72932286],[116470.0,0.50631035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153689348,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.39905],[116410.0,0.27331516]],[[116460.0,0.75511442],[116470.0,0.50631035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153689848,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.27331516]],[[116460.0,0.75511442],[116470.0,0.50631035],[116480.0,0.32300845],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153690070,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816574]],[[116460.0,0.75511442],[116470.0,0.50631035],[116480.0,0.37300845],[116490.0,0.30197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153690641,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.3742],[116410.0,0.29816574]],[[116460.0,0.75511442],[116470.0,0.50631035],[116480.0,0.40059697],[116490.0,0.30197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153691006,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.11777]],[[116460.0,0.75511442],[116470.0,0.50631035],[116480.0,0.40059697],[116490.0,0.30197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153691208,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.12091]],[[116460.0,0.78270294],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.30197989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153691406,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09606]],[[116460.0,0.86797261],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.30197989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153691649,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.26966],[116420.0,0.37106],[116410.0,0.09606]],[[116460.0,0.93281052],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.35197989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153692089,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.93281052],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.80097989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153692669,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.93281052],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.75097989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153692885,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.93281052],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.80097989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153693111,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.75097989],[116500.0,0.2302575]]]
["bitfinex","BTCUSD",1758153693331,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.29931265],[116490.0,0.80097989],[116500.0,0.1802575]]]
["bitfinex","BTCUSD",1758153694789,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.33498]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.80097989],[116500.0,0.2065617]]]
["bitfinex","BTCUSD",1758153696073,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.09292]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.35197989],[116500.0,0.2065617]]]
["bitfinex","BTCUSD",1758153696287,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.15985]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.35197989],[116500.0,0.2065617]]]
["bitfinex","BTCUSD",1758153697787,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.13571]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.44237989],[116500.0,0.2065617]]]
["bitfinex","BTCUSD",1758153698894,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.37106],[116410.0,0.13571]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.39237989],[116500.0,0.2565617]]]
["bitfinex","BTCUSD",1758153699278,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.13264]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.44237989],[116500.0,0.2065617]]]
["bitfinex","BTCUSD",1758153699431,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.13264]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.39237989],[116500.0,0.2565617]]]
["bitfinex","BTCUSD",1758153699868,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10416]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.39237989],[116500.0,0.2565617]]]
["bitfinex","BTCUSD",1758153701325,[[116450.0,1e-08],[116440.0,0.0001],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10723]],[[116460.0,0.94869896],[116470.0,0.60631035],[116480.0,0.27300845],[116490.0,0.39237989],[116500.0,0.2565617]]]
["bitfinex","BTCUSD",1758153703092,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.43953573]],[[116450.0,0.30189943],[116460.0,0.89869896],[116470.0,0.56489625],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153703289,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10272],[116400.0,0.44260573]],[[116450.0,0.68238029],[116460.0,0.84669587],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153703528,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10272],[116400.0,0.44260573]],[[116450.0,0.73827175],[116460.0,0.76361579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153703744,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10272],[116400.0,0.46674573]],[[116450.0,0.73837175],[116460.0,0.76361579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153703952,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10272],[116400.0,0.46674573]],[[116450.0,0.74181137],[116460.0,0.76361579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153704167,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10272],[116400.0,0.46674573]],[[116450.0,0.74181137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153706915,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.10579],[116400.0,0.46367573]],[[116450.0,0.74181137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.39237989]]]
["bitfinex","BTCUSD",1758153707557,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09599],[116400.0,0.46367573]],[[116450.0,0.74181137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.27300845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153707717,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12643],[116400.0,0.46367573]],[[116450.0,0.74181137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153708877,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12643],[116400.0,0.46367573]],[[116450.0,1.19081137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153711575,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46367573]],[[116450.0,1.19081137],[116460.0,0.76261579],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153711822,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46674573]],[[116450.0,1.27608104],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153712052,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.44260573]],[[116450.0,1.27608104],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153712475,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46674573]],[[116450.0,1.27608104],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153714069,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46674573]],[[116450.0,1.2601926],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153714251,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46674573]],[[116450.0,1.27617198],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153714444,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.46674573]],[[116450.0,1.27619968],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153714654,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.44260573]],[[116450.0,1.27619485],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153714855,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12336],[116400.0,0.44260573]],[[116450.0,0.82719485],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153715056,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.44260573]],[[116450.0,0.82719485],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153715259,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.47064573]],[[116450.0,0.82719485],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153716529,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49478573]],[[116450.0,0.82719442],[116460.0,0.67734612],[116470.0,0.23040393],[116480.0,0.36340845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153717845,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49478573]],[[116450.0,0.82719442],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.27300845],[116490.0,0.30197989]]]
["bitfinex","BTCUSD",1758153718476,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49478573]],[[116450.0,0.82719442],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.27300845],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153719760,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.47064573]],[[116450.0,0.82719442],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.27300845],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153720872,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49317573]],[[116450.0,0.82719442],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.27300845],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153722253,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09597],[116400.0,0.49010573]],[[116450.0,0.79959296],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.27300845],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153722491,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09597],[116400.0,0.49010573]],[[116450.0,0.79959296],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.30061638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153722680,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49257573]],[[116450.0,0.52623296],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.30061638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153722831,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.00306],[116410.0,0.11792],[116400.0,0.46757573]],[[116450.0,0.52623296],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.30061638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153723060,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.47616679]],[[116450.0,0.79899296],[116460.0,0.67734612],[116470.0,0.32080393],[116480.0,0.30061638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153723265,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.00306],[116410.0,0.11792],[116400.0,0.46757573]],[[116450.0,0.79899296],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153723864,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.12088],[116400.0,0.46757573]],[[116450.0,0.79899296],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153725984,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.46757573]],[[116450.0,0.79899296],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153726208,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.49257573]],[[116450.0,0.79899296],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153727086,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.49257573]],[[116450.0,0.79899972],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153727718,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.49257573]],[[116450.0,0.79899972],[116460.0,0.77010612],[116470.0,0.23040393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153727938,[[116440.0,1e-08],[116430.0,0.0001],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.49257573]],[[116450.0,0.79899972],[116460.0,0.77010612],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153728182,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.47053573],[116390.0,0.0002]],[[116450.0,0.84899972],[116460.0,0.72869275],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153728418,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49353573],[116390.0,0.02816]],[[116450.0,0.84899972],[116460.0,0.72869275],[116470.0,0.32080393],[116480.0,0.20789638],[116490.0,0.67313989]]]
["bitfinex","BTCUSD",1758153728419,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49353573],[116390.0,0.02816]],[[116440.0,0.72718385],[116450.0,0.63357815],[116460.0,0.52909275],[116470.0,0.18040393],[116480.0,0.20789638]]]
["bitfinex","BTCUSD",1758153728630,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49353573],[116390.0,0.02816]],[[116440.0,0.8099675],[116450.0,0.63577513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18028845]]]
["bitfinex","BTCUSD",1758153728857,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.49353573],[116390.0,0.02816]],[[116440.0,0.82221619],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153729098,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.52149573],[116390.0,0.0002]],[[116440.0,0.82221619],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153729312,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.52149573],[116390.0,0.00882223]],[[116440.0,0.82221619],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153729515,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.52149573],[116390.0,0.00882223]],[[116440.0,0.84801719],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153730860,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.52149573],[116390.0,0.00882223]],[[116440.0,0.84801941],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153731419,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.52149573],[116390.0,0.00882223]],[[116440.0,0.84901941],[116450.0,0.60748513],[116460.0,0.47855831],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153732420,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.51853573],[116390.0,0.18924977]],[[116440.0,0.77249682],[116450.0,0.2571172],[116460.0,0.43815831],[116470.0,0.27080393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153732642,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.12088],[116400.0,0.49353573],[116390.0,0.18924977]],[[116440.0,1.04501682],[116450.0,0.2571172],[116460.0,0.43815831],[116470.0,0.27080393],[116480.0,0.20799638]]]
["bitfinex","BTCUSD",1758153739418,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.11792],[116400.0,0.49353573],[116390.0,0.18924977]],[[116440.0,0.72250036],[116450.0,0.2571172],[116460.0,0.29539831],[116470.0,0.18040393],[116480.0,0.20799638]]]
["bitfinex","BTCUSD",1758153739633,[[116430.0,0.00494001],[116420.0,0.0001],[116410.0,0.11010065],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.65812268],[116450.0,0.2601972],[116460.0,0.51763831],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153739850,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.11010065],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.65812268],[116450.0,0.2601972],[116460.0,0.51763831],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153739851,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.11010065],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.71411856],[116450.0,0.2831872],[116460.0,0.51763831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153740059,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.11010065],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.76726046],[116450.0,0.2601972],[116460.0,0.51763831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153740498,[[116430.0,0.00494001],[116420.0,0.0001],[116410.0,0.29049696],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.66311856],[116450.0,0.2801072],[116460.0,0.24539831],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153740713,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.71311856],[116450.0,0.5523872],[116460.0,0.24847831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153740925,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.67394791],[116390.0,0.18924977]],[[116440.0,0.69327046],[116450.0,0.5523872],[116460.0,0.24847831],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153741480,[[116430.0,0.00494001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.67394791],[116390.0,0.18062754]],[[116440.0,0.62371106],[116450.0,0.5523872],[116460.0,0.24847831],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153741481,[[116430.0,0.00494001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.67394791],[116390.0,0.18062754]],[[116440.0,0.62371106],[116450.0,0.2571172],[116460.0,0.24847831],[116470.0,0.18040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153741843,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.18062754]],[[116440.0,0.25791006],[116450.0,0.2571172],[116460.0,0.88370831],[116470.0,0.18040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153742080,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2064218]],[[116440.0,0.25791006],[116450.0,0.28291146],[116460.0,0.88370831],[116470.0,0.18040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153742261,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2064218]],[[116440.0,0.30791006],[116450.0,0.30590146],[116460.0,0.86071831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153742505,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2064218]],[[116440.0,0.30791006],[116450.0,0.30590146],[116460.0,1.30971831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153742712,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2064218]],[[116440.0,0.3079127],[116450.0,0.30590146],[116460.0,1.30971831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153742914,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2064218]],[[116440.0,0.3079127],[116450.0,0.30590146],[116460.0,1.30971831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153743124,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2151872]],[[116440.0,0.31662644],[116450.0,0.30590146],[116460.0,1.30971831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153743327,[[116430.0,0.02994001],[116420.0,0.0001],[116410.0,0.27331631],[116400.0,0.97394791],[116390.0,0.2151872]],[[116440.0,0.37288071],[116450.0,0.30590146],[116460.0,1.30971831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153743913,[[116430.0,0.00198001],[116420.0,0.0251],[116410.0,0.09292],[116400.0,0.67394791],[116390.0,0.2151872]],[[116440.0,0.37504071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153744118,[[116430.0,0.00198001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.67394791],[116390.0,0.2151872]],[[116440.0,0.39803071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153744329,[[116430.0,0.00198001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.67394791],[116390.0,0.2151872]],[[116440.0,0.39803071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153744784,[[116430.0,0.00198001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.67394791],[116390.0,0.2151872]],[[116440.0,0.39803071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.25801186],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153744998,[[116430.0,0.00198001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.61994791],[116390.0,0.2151872]],[[116440.0,0.39803071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.25801186],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153745139,[[116430.0,0.00198001],[116420.0,0.17114],[116410.0,0.09292],[116400.0,0.61994791],[116390.0,0.28019949]],[[116440.0,0.39803071],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.25801186],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153746212,[[116430.0,0.00198001],[116420.0,0.17114],[116410.0,0.09292],[116400.0,0.61994791],[116390.0,0.28019949]],[[116440.0,0.42563864],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153746632,[[116430.0,0.00198001],[116420.0,0.02806],[116410.0,0.09292],[116400.0,0.61994791],[116390.0,0.28019949]],[[116440.0,0.42563864],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153746837,[[116430.0,0.00198001],[116420.0,0.30014],[116410.0,0.09292],[116400.0,0.61994791],[116390.0,0.28019949]],[[116440.0,0.42563864],[116450.0,0.28599146],[116460.0,1.30663831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153747046,[[116430.0,1e-08],[116420.0,0.00306],[116410.0,0.09292],[116400.0,0.37132],[116390.0,0.2151872]],[[116440.0,0.40264864],[116450.0,0.28291146],[116460.0,1.30663831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153747266,[[116430.0,1e-08],[116420.0,0.10458],[116410.0,0.12088],[116400.0,0.37132],[116390.0,0.0089654]],[[116440.0,0.43471689],[116450.0,0.2571172],[116460.0,1.30663831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153747477,[[116430.0,0.00198001],[116420.0,0.10754],[116410.0,0.11792],[116400.0,0.37132],[116390.0,0.18939273]],[[116440.0,0.40186896],[116450.0,0.2571172],[116460.0,1.30971831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153747684,[[116430.0,0.00198001],[116420.0,0.13254],[116410.0,0.09292],[116400.0,0.37132],[116390.0,0.18939273]],[[116440.0,0.42982509],[116450.0,0.2571172],[116460.0,1.30971831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153747685,[[116430.0,0.00198001],[116420.0,0.13254],[116410.0,0.09292],[116400.0,0.37132],[116390.0,0.18939273]],[[116440.0,0.42982509],[116450.0,0.2601972],[116460.0,1.30663831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153747903,[[116430.0,1e-08],[116420.0,0.13254],[116410.0,0.09292],[116400.0,0.37132],[116390.0,0.18939273]],[[116440.0,0.42982509],[116450.0,0.2571172],[116460.0,1.30663831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153748164,[[116430.0,1e-08],[116420.0,0.10458],[116410.0,0.12088],[116400.0,0.37132],[116390.0,0.0089654]],[[116440.0,0.43290509],[116450.0,0.2571172],[116460.0,1.33424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153749175,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.33468],[116400.0,0.37132],[116390.0,0.0175572]],[[116440.0,0.77290509],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153749396,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.12088],[116400.0,0.37132],[116390.0,0.18939311]],[[116440.0,0.77290509],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153749578,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.39324],[116400.0,0.37132],[116390.0,0.18939311]],[[116440.0,0.77290509],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153749579,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.39324],[116400.0,0.37132],[116390.0,0.21518924]],[[116440.0,0.77290509],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153749778,[[116430.0,1e-08],[116420.0,0.00306],[116410.0,0.39028],[116400.0,0.37132],[116390.0,0.21518924]],[[116440.0,0.77290509],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153750201,[[116430.0,1e-08],[116420.0,0.00306],[116410.0,0.39028],[116400.0,0.37132],[116390.0,0.21518924]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153751031,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.39324],[116400.0,0.37132],[116390.0,0.21518924]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,0.99424624],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153751236,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.12088],[116400.0,0.37132],[116390.0,0.03476153]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.04424624],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153751449,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.3932],[116400.0,0.37132],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.04424624],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153752887,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.04424624],[116470.0,0.23040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153753077,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.09424624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153755641,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0175572]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.09424624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153755833,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,1.09424624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153756279,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.2571172],[116460.0,0.64524624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153756918,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,1.0449847],[116450.0,0.2571172],[116460.0,0.37300624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153758948,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.5290772],[116460.0,0.37300624],[116470.0,0.18040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153762715,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.7729047],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153763668,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0175572]],[[116440.0,0.7729047],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153763801,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.0089654]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153765121,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.36812],[116400.0,0.39385],[116390.0,0.18939317]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153765317,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.09588],[116400.0,0.37132],[116390.0,0.18939317]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153765550,[[116430.0,1e-08],[116420.0,0.0001],[116410.0,0.39001],[116400.0,0.37132],[116390.0,0.18939317]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153767381,[[116430.0,1e-08],[116420.0,0.00315],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.18939317]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.41576624],[116470.0,0.23040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153767676,[[116430.0,1e-08],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.18939317]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153767866,[[116430.0,1e-08],[116420.0,0.00315],[116410.0,0.38705],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.46576624],[116470.0,0.18040393],[116480.0,0.18038845]]]
["bitfinex","BTCUSD",1758153768205,[[116430.0,1e-08],[116420.0,0.00315],[116410.0,0.38705],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.77290455],[116450.0,0.5290772],[116460.0,0.43815831],[116470.0,0.18040393],[116480.0,0.29839638]]]
["bitfinex","BTCUSD",1758153768429,[[116430.0,0.00215001],[116420.0,0.00315],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2601472],[116460.0,0.43815831],[116470.0,0.18040393],[116480.0,0.29839638]]]
["bitfinex","BTCUSD",1758153768629,[[116430.0,0.00215001],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.5316672],[116460.0,0.43815831],[116470.0,0.18040393],[116480.0,0.29839638]]]
["bitfinex","BTCUSD",1758153769530,[[116430.0,0.00215001],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2601472],[116460.0,0.34539831],[116470.0,0.18040393],[116480.0,0.39119638]]]
["bitfinex","BTCUSD",1758153769722,[[116430.0,0.00215001],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2601472],[116460.0,0.61691831],[116470.0,0.18040393],[116480.0,0.39119638]]]
["bitfinex","BTCUSD",1758153769944,[[116430.0,1e-08],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2571172],[116460.0,0.61691831],[116470.0,0.18040393],[116480.0,0.39119638]]]
["bitfinex","BTCUSD",1758153770205,[[116430.0,1e-08],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2601472],[116460.0,0.61691831],[116470.0,0.18040393],[116480.0,0.39119638]]]
["bitfinex","BTCUSD",1758153770565,[[116430.0,0.00215001],[116420.0,0.02568],[116410.0,0.36452],[116400.0,0.37132],[116390.0,0.21519087]],[[116440.0,0.76958455],[116450.0,0.2601472],[116460.0,0.24539831],[116470.0,0.28040393],[116480.0,0.20799638]]]
["bitfinex","BTCUSD",1758153770815,[[116430.0,0.02773001],[116420.0,0.0001],[116410.0,0.36452],[116400.0,0.61994798],[116390.0,0.21519087]],[[116440.0,0.34242176],[116450.0,0.17184753],[116460.0,0.54277831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153771033,[[116430.0,0.02773001],[116420.0,0.0001],[116410.0,0.36452],[116400.0,0.61994798],[116390.0,0.18939317]],[[116440.0,0.68242176],[116450.0,0.17184753],[116460.0,0.54277831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153771227,[[116430.0,0.02773001],[116420.0,0.0001],[116410.0,0.36452],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.68242176],[116450.0,0.17184753],[116460.0,0.54277831],[116470.0,0.28040393],[116480.0,0.27318845]]]
["bitfinex","BTCUSD",1758153771582,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.54491661],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.67642405],[116450.0,0.17184753],[116460.0,0.27117831],[116470.0,0.23040393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153771827,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.36452],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.33642405],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153772037,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.36452],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.38725121],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153772237,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.37311032],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.38725121],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153772594,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.54491685],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.38725121],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153772813,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.54491685],[116400.0,0.64574335],[116390.0,0.18939317]],[[116440.0,0.37853747],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153773258,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.54491685],[116400.0,0.94574335],[116390.0,0.25445704]],[[116440.0,0.32853747],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.45200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153773473,[[116430.0,0.02773001],[116420.0,0.01727917],[116410.0,0.36452],[116400.0,0.94574335],[116390.0,0.25445704]],[[116440.0,0.37853747],[116450.0,0.17184753],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153773687,[[116430.0,0.29929001],[116420.0,0.01727917],[116410.0,0.10151032],[116400.0,0.94574335],[116390.0,0.24569164]],[[116440.0,0.37853747],[116450.0,0.18051449],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153773893,[[116430.0,0.29929001],[116420.0,0.0001],[116410.0,0.10151032],[116400.0,0.94574335],[116390.0,0.24569164]],[[116440.0,0.37853747],[116450.0,0.18051449],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153774103,[[116430.0,0.29929001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.94574335],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.18051449],[116460.0,0.61117831],[116470.0,0.50200393],[116480.0,0.32318845]]]
["bitfinex","BTCUSD",1758153774911,[[116430.0,0.29929001],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.94574335],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.18051449],[116460.0,0.61117831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153775126,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.10151032],[116400.0,0.94574335],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.18051449],[116460.0,0.61117831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153775332,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.93714994],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153775543,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153775871,[[116430.0,0.36202968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153776266,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153781799,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.27331667],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153782132,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153782333,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.27331678],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153782533,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.2733163],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153783016,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153783413,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.26472568],[116400.0,0.945741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153783624,[[116430.0,0.38455968],[116420.0,0.0001],[116410.0,0.09292],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153783967,[[116430.0,0.36202968],[116420.0,0.02438],[116410.0,0.09292],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153784152,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153785980,[[116430.0,0.45478968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153786196,[[116430.0,0.47906968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153788210,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.645741],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153788367,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.63715227],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153788586,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58842831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153788784,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.58539831],[116470.0,0.45200393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153789005,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85643831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153789194,[[116430.0,0.45478968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153791145,[[116430.0,0.45478968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153791356,[[116430.0,0.47906968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153791357,[[116430.0,0.47906968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85948831],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153791984,[[116430.0,0.47906968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85948831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153792188,[[116430.0,0.47842968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85948831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153792750,[[116430.0,0.45414968],[116420.0,0.0001],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85948831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153792951,[[116430.0,0.45414968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574333],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20326449],[116460.0,0.85948831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153793243,[[116430.0,0.45414968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.47392216],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153793445,[[116430.0,0.45414968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574292],[116390.0,0.25421395]],[[116440.0,0.37853747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153794998,[[116430.0,0.45414968],[116420.0,0.02438],[116410.0,0.0002],[116400.0,0.64574292],[116390.0,0.25421395]],[[116440.0,0.38056747],[116450.0,0.20631449],[116460.0,0.85643831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153795558,[[116430.0,0.45097968],[116420.0,0.00318],[116410.0,0.0002],[116400.0,0.64574246],[116390.0,0.25421395]],[[116440.0,0.38056747],[116450.0,0.18356449],[116460.0,0.85643831],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153795765,[[116430.0,0.45097968],[116420.0,0.00318],[116410.0,0.02448],[116400.0,0.64574246],[116390.0,0.25421395]],[[116440.0,0.40487747],[116450.0,0.18356449],[116460.0,0.88404624],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153796370,[[116430.0,0.45097968],[116420.0,0.02746],[116410.0,0.0002],[116400.0,0.64574246],[116390.0,0.25421395]],[[116440.0,0.40487747],[116450.0,0.18356449],[116460.0,0.88404624],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153796574,[[116430.0,0.45097968],[116420.0,0.02746],[116410.0,0.0002],[116400.0,0.47392216],[116390.0,0.25421395]],[[116440.0,0.40487747],[116450.0,0.18356449],[116460.0,0.88404624],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153797743,[[116430.0,0.18017968],[116420.0,0.02746],[116410.0,0.0002],[116400.0,0.39711537],[116390.0,0.25421395]],[[116440.0,0.40487747],[116450.0,0.18356449],[116460.0,0.88404624],[116470.0,0.62940393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153797962,[[116430.0,0.45085968],[116420.0,0.02746],[116410.0,0.0002],[116400.0,0.39711537],[116390.0,0.25421395]],[[116440.0,0.85387747],[116450.0,0.18356449],[116460.0,0.88404624],[116470.0,0.18040393],[116480.0,0.37318845]]]
["bitfinex","BTCUSD",1758153798207,[[116420.0,0.0001],[116410.0,0.09604],[116400.0,0.3956],[116390.0,0.00872231],[116380.0,0.37136]],[[116430.0,0.30192893],[116440.0,1.09692747],[116450.0,0.18910186],[116460.0,0.93404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153798421,[[116420.0,0.27086],[116410.0,0.09604],[116400.0,0.3956],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.3871986],[116440.0,1.0943835],[116450.0,0.18910186],[116460.0,0.56643831],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153798633,[[116420.0,0.27086],[116410.0,0.09604],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4135386],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153798793,[[116420.0,0.27086],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4165886],[116440.0,1.01158944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153799003,[[116420.0,0.27086],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153799203,[[116420.0,0.27301],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153799907,[[116420.0,0.27301],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.18914933],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153800133,[[116420.0,0.27301],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.01731411],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153800335,[[116420.0,0.00225],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.01731411],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153800535,[[116420.0,0.00225],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.18914888],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153800750,[[116420.0,0.27309],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.18914888],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.18910186],[116460.0,0.59404624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153800960,[[116420.0,0.27617],[116410.0,0.11724],[116400.0,0.37132],[116390.0,0.18914888],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153801951,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153802186,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.01731411],[116380.0,0.64581524]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153802363,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153802564,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.64581524]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153804315,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.00872231],[116380.0,0.62001754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153804520,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.62001754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153805079,[[116420.0,0.2709],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153805330,[[116420.0,0.27305],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153805559,[[116420.0,0.27305],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.21494758],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153805759,[[116420.0,0.27305],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.0431118],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153806252,[[116420.0,0.27297],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153806453,[[116420.0,0.27078],[116410.0,0.09604],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153806636,[[116420.0,0.27078],[116410.0,0.09604],[116400.0,0.3956],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153807508,[[116420.0,0.0001],[116410.0,0.09604],[116400.0,0.3956],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45994186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153807713,[[116420.0,0.27078],[116410.0,0.09604],[116400.0,0.3956],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.18910186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153807941,[[116420.0,0.27078],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.0431118],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01158944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153808201,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01158944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153808202,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153808414,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.0431118],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153808596,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153808810,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.0431118],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153809759,[[116420.0,0.27293],[116410.0,0.12032],[116400.0,0.37132],[116390.0,0.03452],[116380.0,0.24885754]],[[116430.0,0.4393363],[116440.0,1.01463944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153809994,[[116420.0,0.0001],[116410.0,0.09604],[116400.0,0.37132],[116390.0,0.0588],[116380.0,0.24885754]],[[116430.0,0.4423863],[116440.0,1.01158944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153810229,[[116420.0,0.0001],[116410.0,0.09296],[116400.0,0.39868],[116390.0,0.02599769],[116380.0,0.06841573]],[[116430.0,0.7823863],[116440.0,1.01158944],[116450.0,0.45974186],[116460.0,0.32300624],[116470.0,0.29861966]]]
["bitfinex","BTCUSD",1758153810448,[[116420.0,0.27066],[116410.0,0.09296],[116400.0,0.39868],[116390.0,0.0002],[116380.0,0.24885848]],[[116430.0,0.78837364],[116440.0,0.67158944],[116450.0,0.45974186],[116460.0,0.37300624],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153810667,[[116420.0,0.0001],[116410.0,0.09296],[116400.0,0.39868],[116390.0,0.0002],[116380.0,0.07700827]],[[116430.0,0.78837364],[116440.0,0.67158944],[116450.0,0.45974186],[116460.0,0.37300624],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153810899,[[116420.0,0.27066],[116410.0,0.09296],[116400.0,0.39868],[116390.0,0.0002],[116380.0,0.06841573]],[[116430.0,0.78837364],[116440.0,0.67158944],[116450.0,0.45974186],[116460.0,0.37300624],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153811117,[[116420.0,0.27066],[116410.0,0.09296],[116400.0,0.39868],[116390.0,0.0002],[116380.0,0.0942144]],[[116430.0,0.78837364],[116440.0,0.67158944],[116450.0,0.45974186],[116460.0,0.37300624],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153811340,[[116420.0,1e-08],[116410.0,0.09296],[116400.0,0.37132],[116390.0,0.0002],[116380.0,0.05335867]],[[116430.0,0.81598157],[116440.0,0.67158944],[116450.0,0.55974186],[116460.0,0.24539831],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153811548,[[116410.0,0.09296],[116400.0,0.37132],[116390.0,0.0002],[116380.0,0.05335867]],[[116430.0,0.81598157],[116440.0,0.67158944],[116450.0,0.55974186],[116460.0,0.24539831],[116470.0,0.24861966]]]
["bitfinex","BTCUSD",1758153811549,[[116400.0,0.37132],[116390.0,0.09604],[116380.0,0.02448],[116360.0,0.06841573],[116350.0,0.62766398]],[[116410.0,0.05],[116420.0,0.59194368],[116430.0,0.99541042],[116440.0,0.73017755],[116450.0,0.33186186]]]
["bitfinex","BTCUSD",1758153811737,[[116400.0,0.64216],[116390.0,0.09604],[116380.0,0.02448],[116360.0,0.07700974],[116350.0,0.48169901]],[[116410.0,0.22680654],[116420.0,0.31289895],[116430.0,0.90430325],[116440.0,0.73017755],[116450.0,0.33186186]]]
["bitfinex","BTCUSD",1758153812010,[[116400.0,0.64216],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.379591],[116360.0,0.2488885]],[[116410.0,0.25629654],[116420.0,0.27955161],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.3231949]]]
["bitfinex","BTCUSD",1758153812218,[[116400.0,0.64216],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.379591],[116360.0,0.2488885]],[[116410.0,0.25629654],[116420.0,0.25194368],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.34382816]]]
["bitfinex","BTCUSD",1758153812409,[[116400.0,0.64216],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.379591],[116360.0,0.2746903]],[[116410.0,0.28209834],[116420.0,0.31566947],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153812815,[[116400.0,0.27104],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.93120569],[116360.0,0.2746903]],[[116410.0,0.36239113],[116420.0,0.26566947],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153813014,[[116400.0,0.27104],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.93120569],[116360.0,0.2746903]],[[116410.0,0.36239113],[116420.0,0.23551757],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153813243,[[116400.0,0.27104],[116390.0,0.09604],[116380.0,0.02448],[116370.0,0.93120569],[116360.0,0.2746903]],[[116410.0,0.36339113],[116420.0,0.23551757],[116430.0,0.87647555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153813723,[[116400.0,0.27104],[116390.0,0.09604],[116380.0,0.19632968],[116370.0,0.56004569],[116360.0,0.2746903]],[[116410.0,0.36339113],[116420.0,0.23551757],[116430.0,0.60563555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153813957,[[116400.0,0.27627],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.56004569],[116360.0,0.2746903]],[[116410.0,0.33400113],[116420.0,0.26173757],[116430.0,0.60563555],[116440.0,0.73017755],[116450.0,0.35235645]]]
["bitfinex","BTCUSD",1758153814158,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.86004569],[116360.0,0.2746903]],[[116410.0,0.22900113],[116420.0,0.17179178],[116430.0,0.60563555],[116440.0,0.70639755],[116450.0,0.45972319]]]
["bitfinex","BTCUSD",1758153814364,[[116400.0,0.38597967],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.86004569],[116360.0,0.2488885]],[[116410.0,0.32900113],[116420.0,0.17179178],[116430.0,0.62875555],[116440.0,0.68327755],[116450.0,0.55984319]]]
["bitfinex","BTCUSD",1758153814573,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.88584556],[116360.0,0.2488885]],[[116410.0,0.12704269],[116420.0,0.17179178],[116430.0,0.62875555],[116440.0,0.68327755],[116450.0,0.18896319]]]
["bitfinex","BTCUSD",1758153814780,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.88584556],[116360.0,0.5488885]],[[116410.0,0.12704269],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,0.70639755],[116450.0,0.45984319]]]
["bitfinex","BTCUSD",1758153814993,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.88584556],[116360.0,0.5488885]],[[116410.0,0.29884923],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,1.04329755],[116450.0,0.46294319]]]
["bitfinex","BTCUSD",1758153815266,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.88584556],[116360.0,0.5488885]],[[116410.0,0.32900113],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,1.04639755],[116450.0,0.45984319]]]
["bitfinex","BTCUSD",1758153815753,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.18064222],[116370.0,0.86004569],[116360.0,0.5488885]],[[116410.0,0.32900113],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,1.04639755],[116450.0,0.45984319]]]
["bitfinex","BTCUSD",1758153816029,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.20643994],[116370.0,0.86004569],[116360.0,0.5488885]],[[116410.0,0.32900113],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,1.04639755],[116450.0,0.45984319]]]
["bitfinex","BTCUSD",1758153816361,[[116400.0,0.55780097],[116390.0,0.2647955],[116380.0,0.20643994],[116370.0,0.86004569],[116360.0,0.5488885]],[[116410.0,0.32900113],[116420.0,0.17179178],[116430.0,0.26563555],[116440.0,1.11007373],[116450.0,0.45984319]]]
["bitfinex","BTCUSD",1758153817937,[[116400.0,0.64006062],[116390.0,0.2647955],[116380.0,0.20643994],[116370.0,1.16004569],[116360.0,0.5488885]],[[116410.0,0.12704269],[116420.0,0.17179178],[116430.0,0.18036588],[116440.0,1.08385373],[116450.0,0.21518319]]]
["bitfinex","BTCUSD",1758153818166,[[116400.0,0.64006062],[116390.0,0.2647955],[116380.0,0.20643994],[116370.0,1.16004569],[116360.0,0.5488885]],[[116410.0,0.05124089],[116420.0,0.17179178],[116430.0,0.52036588],[116440.0,0.74385373],[116450.0,0.21208319]]]
["bitfinex","BTCUSD",1758153818445,[[116400.0,0.64006062],[116390.0,0.5647955],[116380.0,0.20643994],[116370.0,0.86004569],[116360.0,0.5488885]],[[116410.0,0.00124089],[116420.0,0.24758715],[116430.0,0.18036588],[116440.0,0.62935039],[116450.0,0.55208319]]]
["bitfinex","BTCUSD",1758153818700,[[116400.0,0.64006062],[116390.0,0.8647955],[116380.0,0.50643994],[116370.0,0.56004569],[116360.0,0.2488885]],[[116410.0,0.00124089],[116420.0,0.05],[116430.0,0.18036588],[116440.0,0.62935039],[116450.0,0.18896319]]]
["bitfinex","BTCUSD",1758153818938,[[116400.0,0.64006062],[116390.0,0.8647955],[116380.0,0.84643994],[116370.0,0.56004569],[116360.0,0.2488885]],[[116410.0,0.00124089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.62935039],[116450.0,0.18896319]]]
["bitfinex","BTCUSD",1758153819142,[[116400.0,0.64006062],[116390.0,0.8647955],[116380.0,0.84643994],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.05024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.62935039],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153819603,[[116400.0,0.64006062],[116390.0,0.8647955],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.00024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.62935039],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153819801,[[116400.0,0.66585388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.05024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.62935039],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153820280,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.05024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.62935039],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153820499,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.00024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153820750,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.05024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153820966,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.40344822]],[[116410.0,0.00024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153821666,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.56004569],[116360.0,0.66694822]],[[116410.0,0.00024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153822214,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.5123885]],[[116410.0,0.00024089],[116420.0,0.05],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153822802,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.5123885]],[[116410.0,0.00024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153823011,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.5123885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.69756612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153823680,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153824293,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58223509]]]
["bitfinex","BTCUSD",1758153824945,[[116400.0,0.39601388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58223509]]]
["bitfinex","BTCUSD",1758153825163,[[116400.0,0.66685388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58223509]]]
["bitfinex","BTCUSD",1758153825695,[[116400.0,0.39601388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58223509]]]
["bitfinex","BTCUSD",1758153825901,[[116400.0,0.66677388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153826125,[[116400.0,0.66677388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58223509]]]
["bitfinex","BTCUSD",1758153827167,[[116400.0,0.66677388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.05024089],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58533509]]]
["bitfinex","BTCUSD",1758153827807,[[116400.0,0.39601388],[116390.0,0.93018172],[116380.0,0.82064222],[116370.0,0.71460541],[116360.0,0.2488885]],[[116410.0,0.22204743],[116420.0,0.22179255],[116430.0,0.20615914],[116440.0,0.24856612],[116450.0,0.58533509]]]
["bitfinex","BTCUSD",1758153827983,[[116400.0,0.64106062],[116390.0,0.63018172],[116380.0,0.52064222],[116370.0,1.01460541],[116360.0,0.2488885]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153828194,[[116400.0,0.64106062],[116390.0,0.65597671],[116380.0,0.89180222],[116370.0,0.71460541],[116360.0,0.5488885]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153828518,[[116400.0,0.64106062],[116390.0,0.65597671],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153828699,[[116400.0,0.37022062],[116390.0,0.65597671],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153828851,[[116400.0,0.64106062],[116390.0,0.65597671],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,0.55911509]]]
["bitfinex","BTCUSD",1758153829477,[[116400.0,0.64106062],[116390.0,0.65597671],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.10024089],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,0.56221509]]]
["bitfinex","BTCUSD",1758153829690,[[116400.0,0.64106062],[116390.0,0.59059049],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,0.56221509]]]
["bitfinex","BTCUSD",1758153830594,[[116400.0,0.64106062],[116390.0,0.59059049],[116380.0,0.89180222],[116370.0,0.56004569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,1.01121509]]]
["bitfinex","BTCUSD",1758153832850,[[116400.0,1.01222062],[116390.0,0.59059049],[116380.0,0.89180222],[116370.0,0.18888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,1.01121509]]]
["bitfinex","BTCUSD",1758153834469,[[116400.0,1.01222062],[116390.0,0.65352037],[116380.0,0.89180222],[116370.0,0.18888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,1.01121509]]]
["bitfinex","BTCUSD",1758153837935,[[116400.0,0.56955932],[116390.0,0.65352037],[116380.0,0.89180222],[116370.0,0.18888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27168612],[116450.0,1.01121509]]]
["bitfinex","BTCUSD",1758153837936,[[116400.0,0.56955932],[116390.0,0.59059049],[116380.0,0.89180222],[116370.0,0.18888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20615914],[116440.0,0.27478612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153838225,[[116400.0,0.84023932],[116390.0,0.29059049],[116380.0,0.89180222],[116370.0,0.48888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.17179255],[116430.0,0.20390588],[116440.0,0.25166612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153838477,[[116400.0,0.75783967],[116390.0,0.11875499],[116380.0,0.89180222],[116370.0,0.48888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.19758838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153838673,[[116400.0,0.75783967],[116390.0,0.11875499],[116380.0,0.89180222],[116370.0,0.78888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.22112838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153838923,[[116400.0,0.75783967],[116390.0,0.09296],[116380.0,0.89180222],[116370.0,0.78888569],[116360.0,0.70344822]],[[116410.0,0.27204743],[116420.0,0.22112838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153838924,[[116400.0,0.75783967],[116390.0,0.09296],[116380.0,0.89180222],[116370.0,0.78888569],[116360.0,0.5488885]],[[116410.0,0.27204743],[116420.0,0.22112838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153839261,[[116400.0,0.75783967],[116390.0,0.09296],[116380.0,0.91759923],[116370.0,0.78888569],[116360.0,0.5488885]],[[116410.0,0.27204743],[116420.0,0.22112838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153839536,[[116400.0,0.48715967],[116390.0,0.09296],[116380.0,0.91759923],[116370.0,0.852684],[116360.0,0.5488885]],[[116410.0,0.27204743],[116420.0,0.22112838],[116430.0,0.18340588],[116440.0,0.24856612],[116450.0,1.00811509]]]
["bitfinex","BTCUSD",1758153839738,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.54320888],[116370.0,0.252684],[116360.0,0.2488885]],[[116410.0,0.30435933],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.97796319]]]
["bitfinex","BTCUSD",1758153839941,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180142],[116370.0,0.252684],[116360.0,0.5888885]],[[116410.0,0.32789933],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.97796319]]]
["bitfinex","BTCUSD",1758153840098,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180142],[116370.0,0.27848218],[116360.0,0.9888885]],[[116410.0,0.35369752],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.97796319]]]
["bitfinex","BTCUSD",1758153840465,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180142],[116370.0,0.27848218],[116360.0,0.9888885]],[[116410.0,0.35153752],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.97796319]]]
["bitfinex","BTCUSD",1758153840685,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180142],[116370.0,0.27848218],[116360.0,0.9888885]],[[116410.0,0.32799752],[116420.0,0.19837255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.97796319]]]
["bitfinex","BTCUSD",1758153841318,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180297],[116370.0,0.27848218],[116360.0,0.9888885]],[[116410.0,0.33015752],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,1.02796319]]]
["bitfinex","BTCUSD",1758153841536,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180297],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.35369752],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,1.02796319]]]
["bitfinex","BTCUSD",1758153841705,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180297],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.40655053],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.51920612],[116450.0,1.02796319]]]
["bitfinex","BTCUSD",1758153841911,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.37136],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.35369752],[116420.0,0.17483255],[116430.0,0.18036588],[116440.0,0.51920612],[116450.0,1.02796319]]]
["bitfinex","BTCUSD",1758153842326,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.37995254],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.32799752],[116420.0,0.62383255],[116430.0,0.18036588],[116440.0,0.51920612],[116450.0,0.57896319]]]
["bitfinex","BTCUSD",1758153842520,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180332],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.32799752],[116420.0,0.64737255],[116430.0,0.18036588],[116440.0,0.51920612],[116450.0,0.57896319]]]
["bitfinex","BTCUSD",1758153843157,[[116400.0,0.73349967],[116390.0,0.11726],[116380.0,0.55180332],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.32799752],[116420.0,0.62383255],[116430.0,0.18036588],[116440.0,0.51920612],[116450.0,0.57896319]]]
["bitfinex","BTCUSD",1758153843388,[[116400.0,0.73031967],[116390.0,0.1203],[116380.0,0.37136],[116370.0,0.21468387],[116360.0,0.9888885]],[[116410.0,0.35319752],[116420.0,0.62383255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.84960319]]]
["bitfinex","BTCUSD",1758153843646,[[116400.0,0.73031967],[116390.0,0.1203],[116380.0,0.37136],[116370.0,0.21468387],[116360.0,0.9888885]],[[116420.0,0.62383255],[116430.0,0.18036588],[116440.0,0.24856612],[116450.0,0.84960319]]]
["bitfinex","BTCUSD",1758153843647,[[116440.0,0.47176228],[116430.0,0.47177703],[116420.0,0.48036661],[116410.0,0.54192446],[116400.0,0.93698713]],[[116450.0,0.0001],[116460.0,0.0001],[116470.0,0.17181819],[116480.0,0.23041562],[116490.0,0.00314]]]
["bitfinex","BTCUSD",1758153843863,[[116440.0,1.37702162],[116430.0,0.47177703],[116420.0,0.48036661],[116410.0,0.62998829],[116400.0,0.32907335]],[[116450.0,0.00022118],[116460.0,0.0001],[116470.0,0.22181819],[116480.0,0.20620305],[116490.0,0.17487067]]]
["bitfinex","BTCUSD",1758153844069,[[116440.0,1.37702162],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.20323085]],[[116450.0,0.00022118],[116460.0,0.0501],[116470.0,0.17181819],[116480.0,0.18041562],[116490.0,0.19807067]]]
["bitfinex","BTCUSD",1758153844273,[[116440.0,1.44093624],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.17744963]],[[116450.0,0.00022118],[116460.0,0.0501],[116470.0,0.17181819],[116480.0,0.18041562],[116490.0,0.19807067]]]
["bitfinex","BTCUSD",1758153844274,[[116440.0,1.44093624],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.17744963]],[[116450.0,0.00022118],[116460.0,0.0501],[116470.0,0.17181819],[116480.0,0.20665562],[116490.0,0.19761474]]]
["bitfinex","BTCUSD",1758153844481,[[116440.0,1.46672104],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33200935]],[[116450.0,0.00022118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.19761474]]]
["bitfinex","BTCUSD",1758153844698,[[116440.0,1.46672104],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33100935]],[[116450.0,0.00022118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.20665562],[116490.0,0.19761474]]]
["bitfinex","BTCUSD",1758153845324,[[116440.0,1.46672104],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33100935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.20665562],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153845534,[[116440.0,1.47551952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33100935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.20665562],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153845742,[[116440.0,1.47551952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33100935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153845946,[[116440.0,1.47551952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33900935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153846149,[[116440.0,1.47551952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.87998829],[116400.0,0.38100935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153846558,[[116440.0,1.47851952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.33100935]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153848511,[[116440.0,1.47851952],[116430.0,0.17177703],[116420.0,0.18036661],[116410.0,0.92998829],[116400.0,0.17644963]],[[116450.0,0.00012118],[116460.0,0.0501],[116470.0,0.18040409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153848819,[[116440.0,0.64188909],[116420.0,0.47177703],[116410.0,0.57998829],[116400.0,0.47644963],[116390.0,0.57514541]],[[116450.0,0.05012118],[116460.0,0.17183458],[116470.0,0.20664409],[116480.0,0.23680752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153848820,[[116440.0,0.64188909],[116420.0,0.47177703],[116410.0,0.57998829],[116400.0,0.47644963],[116390.0,0.57514541]],[[116450.0,0.05012118],[116460.0,0.17183458],[116470.0,0.20664409],[116480.0,0.21056752],[116490.0,0.20615406]]]
["bitfinex","BTCUSD",1758153849000,[[116440.0,0.72998967],[116430.0,0.09276],[116410.0,0.18917012],[116400.0,0.17644963],[116390.0,0.87514541]],[[116450.0,0.25706061],[116460.0,0.17183458],[116470.0,0.18040409],[116480.0,0.38349562],[116490.0,0.31459067]]]
["bitfinex","BTCUSD",1758153849220,[[116440.0,0.45942967],[116430.0,0.09276],[116420.0,0.18038104],[116410.0,0.21496023],[116400.0,0.17644963]],[[116450.0,0.30605086],[116460.0,0.17183458],[116470.0,0.52040409],[116480.0,0.45101562],[116490.0,0.36459067]]]
["bitfinex","BTCUSD",1758153849428,[[116440.0,0.45942967],[116430.0,0.09276],[116410.0,0.21496023],[116400.0,0.17196624],[116390.0,0.54881848]],[[116450.0,0.30605086],[116460.0,0.17183458],[116470.0,0.52040409],[116480.0,0.45101562],[116490.0,0.36459067]]]
["bitfinex","BTCUSD",1758153849634,[[116440.0,0.73002967],[116430.0,0.09276],[116410.0,0.03438043],[116400.0,0.17196624],[116390.0,0.54881848]],[[116450.0,0.30605086],[116460.0,0.17183458],[116470.0,0.52040409],[116480.0,0.45101562],[116490.0,0.36459067]]]
["bitfinex","BTCUSD",1758153849835,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.1805573]],[[116450.0,0.64605086],[116460.0,0.17183458],[116470.0,0.52040409],[116480.0,0.55101562],[116490.0,0.26459067]]]
["bitfinex","BTCUSD",1758153850026,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.06589145],[116410.0,0.55151637],[116400.0,0.1805573]],[[116450.0,0.7278394],[116460.0,0.17183458],[116470.0,0.18040409],[116480.0,0.28041562],[116490.0,0.26459067]]]
["bitfinex","BTCUSD",1758153850255,[[116440.0,0.2726],[116430.0,0.09276],[116420.0,0.06589145],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7278394],[116460.0,0.17183458],[116470.0,0.45104409],[116480.0,0.28041562],[116490.0,0.26459067]]]
["bitfinex","BTCUSD",1758153850675,[[116440.0,0.2726],[116430.0,0.09276],[116420.0,0.06589145],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7288394],[116460.0,0.17183458],[116470.0,0.45104409],[116480.0,0.28041562],[116490.0,0.26459067]]]
["bitfinex","BTCUSD",1758153850981,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.06589145],[116410.0,0.56022206],[116400.0,0.20635101]],[[116450.0,0.7278394],[116460.0,0.17183458],[116470.0,0.45104409],[116480.0,0.28041562],[116490.0,0.27336005]]]
["bitfinex","BTCUSD",1758153851138,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7278394],[116460.0,0.17183458],[116470.0,0.45104409],[116480.0,0.28041562],[116490.0,0.27336005]]]
["bitfinex","BTCUSD",1758153852249,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7298394],[116460.0,0.17183458],[116470.0,0.18040409],[116480.0,0.28041562],[116490.0,0.27336005]]]
["bitfinex","BTCUSD",1758153852464,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7298394],[116460.0,0.17183458],[116470.0,0.45096409],[116480.0,0.23041562],[116490.0,0.32336005]]]
["bitfinex","BTCUSD",1758153852661,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101]],[[116450.0,0.7298394],[116460.0,0.17183458],[116470.0,0.45096409],[116480.0,0.28041562],[116490.0,0.27336005]]]
["bitfinex","BTCUSD",1758153853056,[[116440.0,0.2706],[116430.0,0.09276],[116420.0,0.13410718],[116410.0,0.56003618],[116400.0,0.20635101]],[[116450.0,0.7298394],[116460.0,0.17183458],[116470.0,0.45096409],[116480.0,0.28041562],[116490.0,0.27336005]]]
["bitfinex","BTCUSD",1758153853239,[[116430.0,0.08336],[116420.0,0.13410718],[116410.0,0.56003618],[116400.0,0.20635101],[116340.0,2.72465908]],[[116440.0,0.17176228],[116450.0,0.7278394],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.23041562]]]
["bitfinex","BTCUSD",1758153853417,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.56003618],[116400.0,0.20635101],[116340.0,2.72465908]],[[116440.0,0.17176228],[116450.0,0.7288394],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153853624,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101],[116340.0,2.52445454]],[[116440.0,0.17376228],[116450.0,0.70104915],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153853890,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101],[116340.0,2.52445454]],[[116440.0,0.17376228],[116450.0,0.70004915],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153854106,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101],[116360.0,0.64018544]],[[116440.0,0.17376228],[116450.0,0.70004915],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153854107,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.55151637],[116400.0,0.20635101],[116360.0,0.64018544]],[[116440.0,0.19955599],[116450.0,0.70204915],[116460.0,0.18042121],[116470.0,0.45096409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855003,[[116430.0,0.43918967],[116420.0,0.13410718],[116410.0,0.56028248],[116400.0,0.20635101],[116360.0,0.64018544]],[[116440.0,0.19955599],[116450.0,0.70204915],[116460.0,0.18042121],[116470.0,0.18040409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855212,[[116430.0,0.43918967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.20635101],[116370.0,0.48038641]],[[116440.0,0.27579599],[116450.0,0.62580915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855375,[[116430.0,0.43918967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.20635101],[116370.0,0.53038641]],[[116440.0,0.27579599],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855579,[[116430.0,0.43918967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.20635101],[116370.0,0.53038641]],[[116440.0,0.27679599],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855915,[[116430.0,0.16862967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.20635101],[116370.0,0.48038641]],[[116440.0,0.27679599],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153855916,[[116430.0,0.16862967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.20635101],[116370.0,0.48038641]],[[116440.0,0.25259599],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153856115,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.48038641]],[[116440.0,0.36106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153856323,[[116430.0,0.44006967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.53038641]],[[116440.0,0.36106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153856484,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.53038641]],[[116440.0,0.36106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153856870,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.48038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153857115,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.53038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153857453,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.21477536],[116370.0,0.48038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153857845,[[116430.0,0.43906967],[116420.0,0.06589145],[116410.0,0.37112],[116400.0,0.03441806],[116370.0,0.48038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153858004,[[116430.0,0.35570967],[116420.0,0.06589145],[116410.0,0.46388],[116400.0,0.03441806],[116370.0,0.48038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153859094,[[116430.0,0.35570967],[116420.0,0.06589145],[116410.0,0.46388],[116400.0,0.21482967],[116370.0,0.53038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153859310,[[116430.0,0.35570967],[116420.0,0.06589145],[116410.0,0.46388],[116400.0,0.21482967],[116370.0,0.48038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153859491,[[116430.0,0.35570967],[116420.0,0.06589145],[116410.0,0.46388],[116400.0,0.21482967],[116370.0,0.53038641]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153859834,[[116430.0,0.27044],[116410.0,0.46388],[116400.0,0.03441806],[116370.0,0.48038641],[116340.0,2.47445454]],[[116440.0,0.36206566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.45092409],[116480.0,0.28041562]]]
["bitfinex","BTCUSD",1758153860123,[[116430.0,0.27044],[116410.0,0.46388],[116400.0,0.21482948],[116370.0,0.48038641],[116350.0,1.12414831]],[[116440.0,0.81106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.50092409],[116480.0,0.23041562]]]
["bitfinex","BTCUSD",1758153860298,[[116430.0,0.27044],[116410.0,0.46388],[116400.0,0.21482948],[116370.0,0.53038641],[116350.0,1.12414831]],[[116440.0,0.81106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.50092409],[116480.0,0.23041562]]]
["bitfinex","BTCUSD",1758153860521,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.21482948],[116370.0,0.53038641],[116350.0,1.12414831]],[[116440.0,0.81106566],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.50092409],[116480.0,0.23041562]]]
["bitfinex","BTCUSD",1758153860728,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.21482948],[116370.0,0.53038641],[116350.0,1.12414831]],[[116440.0,0.81953305],[116450.0,0.62380915],[116460.0,0.18042121],[116470.0,0.50092409],[116480.0,0.23041562]]]
["bitfinex","BTCUSD",1758153860936,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00862435],[116390.0,0.54881848],[116370.0,0.48038641]],[[116440.0,1.15953305],[116450.0,0.28380915],[116460.0,0.18042121],[116470.0,0.55092409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153861136,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00862435],[116390.0,0.54881848],[116370.0,0.82038641]],[[116440.0,1.15953305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.28040409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153861274,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00862435],[116390.0,0.57461382],[116370.0,0.48038641]],[[116440.0,1.15953305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.28040409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153861715,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.57461382],[116370.0,0.82038641]],[[116440.0,1.15953305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.28040409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153862127,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.57461382],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.28040409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153862419,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00879106],[116390.0,0.57461382],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153862595,[[116430.0,0.27244],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.57461382],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153863017,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.57461382],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153864411,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153864830,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.18061233],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153865788,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153866000,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00879106],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153866375,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.18061174],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153866816,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153867267,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00879106],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153868088,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.18061155],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153868311,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153869327,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00879106],[116390.0,0.58323606],[116370.0,0.82038641]],[[116440.0,1.15853305],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153869505,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.55744072],[116370.0,0.82038641]],[[116440.0,1.13273934],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.37316409],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153870156,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.55744072],[116370.0,0.82038641]],[[116440.0,1.13273934],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.39895943],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153872119,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.00879106],[116390.0,0.55744072],[116370.0,0.82038641]],[[116440.0,1.13273934],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.39895943],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153872320,[[116430.0,0.27044],[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.55744072],[116370.0,0.82038641]],[[116440.0,1.13273934],[116450.0,0.55408915],[116460.0,0.18042121],[116470.0,0.39895943],[116480.0,0.18041562]]]
["bitfinex","BTCUSD",1758153874794,[[116410.0,0.52774663],[116400.0,0.0002],[116390.0,0.55744072],[116370.0,0.82038641],[116350.0,1.05344366]],[[116420.0,0.17179178],[116430.0,0.20194234],[116440.0,1.14132745],[116450.0,0.55408915],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153874937,[[116410.0,0.8831763],[116400.0,0.0002],[116390.0,0.25746502],[116370.0,1.12038641],[116350.0,1.05344366]],[[116420.0,0.17179178],[116430.0,0.20194234],[116440.0,1.11308745],[116450.0,0.52393725],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153875161,[[116410.0,0.8831763],[116400.0,0.0002],[116390.0,0.25746502],[116370.0,1.12038641],[116350.0,1.05344366]],[[116420.0,0.17179178],[116430.0,0.22832234],[116440.0,1.11308745],[116450.0,0.52393725],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153875367,[[116410.0,0.54914967],[116400.0,0.0002],[116390.0,0.07703797],[116370.0,0.82038641],[116360.0,1.09474516]],[[116420.0,0.29726509],[116430.0,0.22517234],[116440.0,1.06308745],[116450.0,0.52393725],[116460.0,0.23042121]]]
["bitfinex","BTCUSD",1758153875581,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.37136],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.06308745],[116450.0,0.52393725],[116460.0,0.23042121]]]
["bitfinex","BTCUSD",1758153875783,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.37136],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.44195044],[116440.0,1.06308745],[116450.0,0.25365725],[116460.0,0.23042121]]]
["bitfinex","BTCUSD",1758153876005,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.44195044],[116440.0,1.06308745],[116450.0,0.25365725],[116460.0,0.28042121]]]
["bitfinex","BTCUSD",1758153876205,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.44195044],[116440.0,1.06308745],[116450.0,0.25365725],[116460.0,0.30621906]]]
["bitfinex","BTCUSD",1758153876772,[[116410.0,0.82130967],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.44195044],[116440.0,1.06308745],[116450.0,0.25365725],[116460.0,0.30621906]]]
["bitfinex","BTCUSD",1758153876920,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.25621906]]]
["bitfinex","BTCUSD",1758153877472,[[116410.0,0.73504],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.20621906]]]
["bitfinex","BTCUSD",1758153877698,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.25621906]]]
["bitfinex","BTCUSD",1758153879235,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.14170856],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.25621906]]]
["bitfinex","BTCUSD",1758153879643,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.14170856],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.2715982]]]
["bitfinex","BTCUSD",1758153879851,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.14170856],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.32049509],[116430.0,0.17179044],[116440.0,1.33324745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153881046,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.32213632],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.76949509],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.2715982]]]
["bitfinex","BTCUSD",1758153881272,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.32213632],[116380.0,0.55180263],[116370.0,0.82038641]],[[116420.0,0.76949509],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153881711,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.32213632],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.76949509],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153881890,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.32213632],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.61408745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153882038,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.32213632],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153882388,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.14170856],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153882600,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.08562977],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153882813,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153883021,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.2715982]]]
["bitfinex","BTCUSD",1758153883225,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153883674,[[116410.0,0.73504],[116400.0,0.0002],[116390.0,0.07703797],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153884369,[[116410.0,0.73404],[116400.0,0.0002],[116390.0,0.25746557],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70625368],[116430.0,0.19502044],[116440.0,0.88424745],[116450.0,0.30365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153884613,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.25746557],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.17494044],[116440.0,0.63731745],[116450.0,0.25365725],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153884801,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.25746557],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.17179044],[116440.0,0.91062745],[116450.0,0.25365725],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153885152,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.17179044],[116440.0,0.91062745],[116450.0,0.25365725],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153886233,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.17179044],[116440.0,0.90747745],[116450.0,0.25365725],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153886438,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70310368],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.25365725],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153886653,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.75778595],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153886856,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.75562595],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153888279,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153890609,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.61408745],[116450.0,0.17186871],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153890831,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,0.82038641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3715982]]]
["bitfinex","BTCUSD",1758153891270,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,1.19158641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153892164,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,1.19158641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.61408745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153892349,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.32038901],[116380.0,0.18064263],[116370.0,1.19158641]],[[116420.0,0.70094368],[116430.0,0.19817044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153894476,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.13996141],[116380.0,0.0002],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153894698,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.13133917],[116380.0,0.0002],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153894919,[[116410.0,0.81930967],[116400.0,0.0002],[116390.0,0.13133917],[116380.0,0.18928329],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153896014,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.00884015],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153896665,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.18928342],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153897096,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.00884015],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153897229,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.01743269],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153897452,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.18928216],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153897660,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.01743269],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153898112,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.18928201],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153898449,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.00884015],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153898683,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.01743269],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153898847,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.50253917],[116380.0,0.18928261],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153899739,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.43961573],[116380.0,0.18928261],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153900131,[[116410.0,0.44818967],[116400.0,0.0002],[116390.0,0.43961573],[116380.0,0.25406837],[116370.0,1.19158641]],[[116420.0,0.72948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.17186871],[116460.0,0.3215982]]]
["bitfinex","BTCUSD",1758153900821,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.07362591],[116370.0,0.89165873]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.88424745],[116450.0,0.22186871],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153901054,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.14184164],[116370.0,0.7112]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.22186871],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153901240,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.14184164],[116370.0,0.89165831]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.24766842],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153902908,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32228492],[116370.0,0.89165831]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.24766842],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153903122,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.15043418],[116370.0,0.89165831]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.24766842],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153903329,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32228354],[116370.0,0.89165831]],[[116420.0,1.06948368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.24766842],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153903877,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32228354],[116370.0,0.89165831]],[[116420.0,1.04625368],[116430.0,0.17179044],[116440.0,0.54424745],[116450.0,0.24766842],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153904060,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.63603501],[116380.0,0.32228354],[116370.0,0.89165831]],[[116420.0,1.04094368],[116430.0,0.19869044],[116440.0,0.27408745],[116450.0,0.19766842],[116460.0,0.34580035]]]
["bitfinex","BTCUSD",1758153904194,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62228354],[116370.0,0.89165831]],[[116420.0,1.04094368],[116430.0,0.19869044],[116440.0,0.54420745],[116450.0,0.22186871],[116460.0,0.29580035]]]
["bitfinex","BTCUSD",1758153904611,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62228354],[116370.0,0.89165831]],[[116420.0,1.04094368],[116430.0,0.19869044],[116440.0,0.54420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153904978,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62228354],[116370.0,0.89165831]],[[116420.0,1.04094368],[116430.0,0.19869044],[116440.0,0.27408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153905191,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62228354],[116370.0,0.89165831]],[[116420.0,0.70094368],[116430.0,0.19869044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153905684,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.70094368],[116430.0,0.19869044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153905909,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.70610368],[116430.0,0.17179044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153906121,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.70610368],[116430.0,0.19563044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153906317,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.72994368],[116430.0,0.17179044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153911078,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.70610368],[116430.0,0.17179044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153911297,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.17179044],[116440.0,0.88420745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153911681,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153912930,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.17179044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153913148,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153914391,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.17179044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153914585,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81521335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153916111,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.62227908],[116370.0,0.89165831]],[[116420.0,0.81621335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153916531,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831]],[[116420.0,0.81621335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.22186871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153917183,[[116410.0,0.27016],[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831]],[[116420.0,0.81621335],[116430.0,0.44191044],[116440.0,0.61408745],[116450.0,0.31466871],[116460.0,0.32159929]]]
["bitfinex","BTCUSD",1758153918483,[[116400.0,0.0002],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[112840.0,0.35986556]],[[116410.0,0.20195844],[116420.0,0.81621335],[116430.0,0.45049929],[116440.0,0.61408745],[116450.0,0.31466871]]]
["bitfinex","BTCUSD",1758153918704,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116210.0,4e-05]],[[116410.0,0.20195844],[116420.0,0.78606145],[116430.0,0.18037929],[116440.0,0.88420745],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153918910,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116210.0,4e-05]],[[116410.0,0.23095844],[116420.0,0.75706145],[116430.0,0.18037929],[116440.0,0.88420745],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153919334,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.32766409]],[[116410.0,0.23095844],[116420.0,0.75706145],[116430.0,0.18037929],[116440.0,0.88420745],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153919335,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.32766409]],[[116410.0,0.23095844],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.88420745],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153919540,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.23095844],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.88420745],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153919790,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153920316,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.32766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153920529,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153920968,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.32766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153921188,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153921402,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.32766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153921617,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32227908],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153921791,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.15043418],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153922000,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.28224033],[116420.0,0.75606145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153924591,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.25324033],[116420.0,0.75606145],[116430.0,0.18343929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153924792,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.25324033],[116420.0,0.77990145],[116430.0,0.18343929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153924994,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.25324033],[116420.0,0.75606145],[116430.0,0.20727929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153925226,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.25324033],[116420.0,0.77990145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153925416,[[116400.0,0.35558967],[116390.0,0.4642],[116380.0,0.32228443],[116370.0,0.89165831],[116350.0,0.37766409]],[[116410.0,0.25324033],[116420.0,0.78296145],[116430.0,0.18037929],[116440.0,0.79893778],[116450.0,0.31454753]]]
["bitfinex","BTCUSD",1758153925925,[[116400.0,0.35558967],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.27834464]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.18037929],[116440.0,0.55265778],[116450.0,0.17174753]]]
["bitfinex","BTCUSD",1758153926152,[[116400.0,0.35558967],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.21053119],[116440.0,0.55571778],[116450.0,0.44182753]]]
["bitfinex","BTCUSD",1758153926583,[[116400.0,0.35558967],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.21053119],[116440.0,0.53187778],[116450.0,0.44182753]]]
["bitfinex","BTCUSD",1758153926781,[[116400.0,0.35558967],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.23743119],[116440.0,0.52881778],[116450.0,0.44182753]]]
["bitfinex","BTCUSD",1758153926992,[[116400.0,0.35558967],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.23743119],[116440.0,0.52881778],[116450.0,0.17174753]]]
["bitfinex","BTCUSD",1758153927203,[[116400.0,0.52741097],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.23743119],[116440.0,0.52881778],[116450.0,0.44182753]]]
["bitfinex","BTCUSD",1758153927410,[[116400.0,0.52741097],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.24877945]],[[116410.0,0.22188729],[116420.0,0.62079178],[116430.0,0.21053119],[116440.0,0.52881778],[116450.0,0.19864753]]]
["bitfinex","BTCUSD",1758153927648,[[116400.0,0.52841097],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.89165831],[116360.0,1.45333917]],[[116410.0,0.05008075],[116420.0,0.62079178],[116430.0,0.21053119],[116440.0,0.52881778],[116450.0,0.19864753]]]
["bitfinex","BTCUSD",1758153927872,[[116400.0,0.52841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.94165831],[116360.0,1.10333917]],[[116410.0,0.05008075],[116420.0,0.62079224],[116430.0,0.18037929],[116440.0,0.18881778],[116450.0,0.19864753]]]
["bitfinex","BTCUSD",1758153928081,[[116400.0,0.52841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.94165831],[116360.0,1.10333917]],[[116410.0,0.05008075],[116420.0,0.62079224],[116430.0,0.18037929],[116440.0,0.21896968],[116450.0,0.53864753]]]
["bitfinex","BTCUSD",1758153928286,[[116400.0,0.52841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.89165831],[116360.0,1.15333917]],[[116410.0,0.05008075],[116420.0,0.62079224],[116430.0,0.18037929],[116440.0,0.21896968],[116450.0,0.53864753]]]
["bitfinex","BTCUSD",1758153928492,[[116400.0,0.52841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.94165831],[116360.0,1.10333917]],[[116410.0,0.05008075],[116420.0,0.62079224],[116430.0,0.18037929],[116440.0,0.21896968],[116450.0,0.53864753]]]
["bitfinex","BTCUSD",1758153928935,[[116400.0,0.82841097],[116390.0,0.63603521],[116380.0,0.62228443],[116370.0,0.94165831],[116360.0,1.10333917]],[[116410.0,8.075e-05],[116420.0,0.499],[116430.0,0.18037929],[116440.0,0.21050229],[116450.0,0.51480753]]]
["bitfinex","BTCUSD",1758153929139,[[116400.0,0.82841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.94165831],[116360.0,0.80333917]],[[116410.0,8.075e-05],[116430.0,0.23037929],[116440.0,0.18035039],[116450.0,0.17480753],[116460.0,0.20426121]]]
["bitfinex","BTCUSD",1758153929353,[[116400.0,0.82841097],[116390.0,0.63603521],[116380.0,0.92228443],[116370.0,0.94165831],[116360.0,0.82913172]],[[116410.0,8.075e-05],[116430.0,0.23037929],[116440.0,0.18035039],[116450.0,0.17480753],[116460.0,0.54426121]]]
["bitfinex","BTCUSD",1758153929565,[[116400.0,1.16841097],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.55165831],[116360.0,0.80333917]],[[116410.0,8.075e-05],[116430.0,0.1803659],[116440.0,0.18035039],[116450.0,0.20189943],[116460.0,0.20732121]]]
["bitfinex","BTCUSD",1758153929836,[[116400.0,1.25368064],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.55165831],[116360.0,0.80333917]],[[116410.0,8.075e-05],[116430.0,0.05],[116440.0,0.18035039],[116450.0,0.17174753],[116460.0,0.20732121]]]
["bitfinex","BTCUSD",1758153930070,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.20189943],[116460.0,0.20732121]]]
["bitfinex","BTCUSD",1758153930497,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.23075143],[116460.0,0.20426121]]]
["bitfinex","BTCUSD",1758153930710,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.25459143],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153931736,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.26333511],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153931986,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.25459143],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153932446,[[116400.0,1.27947264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.25459143],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153932939,[[116400.0,1.27847264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.25459143],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153933201,[[116400.0,1.28047264],[116390.0,0.63603521],[116380.0,0.97228443],[116370.0,0.70621803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116430.0,0.22177774],[116440.0,0.18035039],[116450.0,0.22769143],[116460.0,0.20637121]]]
["bitfinex","BTCUSD",1758153934076,[[116400.0,1.58047264],[116390.0,0.63603521],[116380.0,0.67228443],[116370.0,0.70621803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116440.0,0.23035039],[116450.0,0.22769143],[116460.0,0.20637121],[116480.0,0.24867234]]]
["bitfinex","BTCUSD",1758153934289,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.66884962],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116440.0,0.23035039],[116450.0,0.22769143],[116460.0,0.18042121],[116470.0,1.68249733]]]
["bitfinex","BTCUSD",1758153934472,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.66884962],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.18042121],[116470.0,1.68249733]]]
["bitfinex","BTCUSD",1758153934665,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.66884962],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.20621115],[116470.0,1.69101474]]]
["bitfinex","BTCUSD",1758153935257,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.66884962],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.17177905],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.20621115]]]
["bitfinex","BTCUSD",1758153935465,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.17177905],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.23216115]]]
["bitfinex","BTCUSD",1758153935839,[[116400.0,1.58047264],[116390.0,0.63603521],[116380.0,0.68928443],[116370.0,0.96971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116430.0,0.17177905],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.23216115]]]
["bitfinex","BTCUSD",1758153936055,[[116400.0,1.58047264],[116390.0,0.68603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.17177905],[116440.0,0.23035039],[116450.0,0.20189943],[116460.0,0.23216115]]]
["bitfinex","BTCUSD",1758153936283,[[116400.0,1.58039264],[116390.0,0.68603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.2303679],[116440.0,0.18035039],[116450.0,0.20503943],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153936505,[[116400.0,1.31035264],[116390.0,0.68603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.2303679],[116440.0,0.18035039],[116450.0,0.22784943],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153936714,[[116400.0,1.58039264],[116390.0,0.68603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.71597945]],[[116410.0,8.075e-05],[116430.0,0.2303679],[116440.0,0.18035039],[116450.0,0.25364054],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153936952,[[116400.0,1.31035264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.18035039],[116450.0,0.25364054]]]
["bitfinex","BTCUSD",1758153937171,[[116400.0,1.58039264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.18349039],[116450.0,0.25050054]]]
["bitfinex","BTCUSD",1758153937390,[[116400.0,1.58039264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,1.01971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.18349039],[116450.0,0.25050054]]]
["bitfinex","BTCUSD",1758153937855,[[116400.0,1.58039264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,0.96971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.18349039],[116450.0,0.25050054]]]
["bitfinex","BTCUSD",1758153938074,[[116400.0,1.28039264],[116390.0,0.63603521],[116380.0,0.68928443],[116370.0,0.96971803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.18349039],[116450.0,0.25050054]]]
["bitfinex","BTCUSD",1758153938299,[[116400.0,1.28039264],[116390.0,0.63603521],[116380.0,0.68928443],[116370.0,0.81515831],[116360.0,0.82053917]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.20630039],[116450.0,0.22769054]]]
["bitfinex","BTCUSD",1758153938507,[[116400.0,1.28039264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,0.81515831],[116360.0,0.82053917]],[[116410.0,0.17188729],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.20630039],[116450.0,0.22769054]]]
["bitfinex","BTCUSD",1758153938741,[[116400.0,1.28039264],[116390.0,0.63603521],[116380.0,0.63928443],[116370.0,0.81515831],[116360.0,0.82053917]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.20630039],[116450.0,0.22769054]]]
["bitfinex","BTCUSD",1758153938927,[[116400.0,1.28039264],[116390.0,0.93603521],[116380.0,0.62228443],[116370.0,0.81515831],[116360.0,0.82053917]],[[116410.0,8.075e-05],[116420.0,0.17179298],[116430.0,0.2303679],[116440.0,0.20630039],[116450.0,0.22769054]]]
["bitfinex","BTCUSD",1758153939873,[[116400.0,0.37035264],[116390.0,0.93603521],[116380.0,1.26228443],[116370.0,0.86515831],[116360.0,0.82053917]],[[116410.0,0.17188729],[116420.0,0.22179298],[116430.0,0.1803679],[116440.0,0.20630039],[116450.0,0.20189943]]]
["bitfinex","BTCUSD",1758153940116,[[116400.0,0.61456064],[116390.0,0.93603521],[116380.0,1.26228443],[116370.0,0.86515831],[116360.0,0.82053917]],[[116410.0,8.075e-05],[116420.0,0.22179298],[116430.0,0.1803679],[116440.0,0.20630039],[116450.0,0.20189943]]]
["bitfinex","BTCUSD",1758153940324,[[116400.0,0.61392064],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.60165831],[116360.0,1.08403917]],[[116410.0,8.075e-05],[116420.0,0.22179298],[116430.0,0.1803679],[116440.0,0.20630039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153940534,[[116400.0,0.61392064],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.60165831],[116360.0,1.08403917]],[[116410.0,8.075e-05],[116420.0,0.22179298],[116430.0,0.1803679],[116440.0,0.2320936],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153941180,[[116400.0,0.61392064],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.55165831],[116360.0,1.11683917]],[[116410.0,0.17188729],[116420.0,0.22179298],[116430.0,0.1803679],[116440.0,0.2320936],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153941393,[[116400.0,0.42675934],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.60165831],[116360.0,1.06683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153941942,[[116400.0,0.42675934],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.55165831],[116360.0,1.06683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153942293,[[116400.0,0.42675934],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.60165831],[116360.0,1.06683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153942642,[[116400.0,0.15663934],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.55165831],[116360.0,1.06683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153942817,[[116400.0,0.42695934],[116390.0,0.96182843],[116380.0,1.26228443],[116370.0,0.55165831],[116360.0,1.06683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153943017,[[116400.0,0.34168967],[116390.0,0.48999322],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.36683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.2061436],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153943219,[[116400.0,0.34168967],[116390.0,0.48999322],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.36683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.2063179],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153943437,[[116400.0,0.34168967],[116390.0,0.48999322],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.36683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153943570,[[116400.0,0.34168967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.36683917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153943938,[[116400.0,0.34168967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.21227945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153945232,[[116400.0,0.34168967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.21227945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153946180,[[116400.0,0.34168967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,0.94877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153946609,[[116400.0,0.07136967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,0.99877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153946827,[[116400.0,0.34156967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,0.94877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153947596,[[116400.0,0.34156967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,0.99877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153947802,[[116400.0,0.34156967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,0.94877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153949595,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,0.94877945]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153950188,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153951441,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.15333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153951644,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153952403,[[116400.0,0.34156967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153952632,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153955315,[[116400.0,0.34156967],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153955685,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153956082,[[116400.0,0.51339097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153956259,[[116400.0,0.24319097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153956500,[[116400.0,0.51331097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153956692,[[116400.0,0.51331097],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153956977,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153957302,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153957467,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23211368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153959597,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.20930368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153959804,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.20930368],[116440.0,0.20328039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153960048,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153961272,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.55165831],[116360.0,1.15333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153961677,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,0.96228443],[116370.0,0.60165831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153962935,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.18045831],[116360.0,1.15333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153963145,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.23045831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153963346,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.18045831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153963579,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.23045831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153964588,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.18045831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153964785,[[116400.0,0.59858064],[116390.0,0.6618273],[116380.0,1.33344443],[116370.0,0.23045831],[116360.0,1.10333917]],[[116410.0,0.22188729],[116420.0,0.17179298],[116430.0,0.23223368],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153965540,[[116400.0,0.89858064],[116390.0,0.6618273],[116380.0,1.03344443],[116370.0,0.23045831],[116360.0,1.13290436]],[[116410.0,8.075e-05],[116430.0,0.20616368],[116440.0,0.18035039],[116450.0,0.67567943],[116470.0,1.21606474]]]
["bitfinex","BTCUSD",1758153965746,[[116400.0,1.23858064],[116390.0,0.93603408],[116380.0,1.39194443],[116370.0,0.18045831],[116360.0,0.83290436]],[[116410.0,8.075e-05],[116430.0,0.2303679],[116440.0,0.18035039],[116450.0,0.62074753],[116460.0,0.20823121]]]
["bitfinex","BTCUSD",1758153965966,[[116400.0,1.23858064],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.18045831],[116360.0,0.83290436]],[[116410.0,8.075e-05],[116430.0,0.22177884],[116440.0,0.18035039],[116450.0,0.64654015],[116460.0,0.20823121]]]
["bitfinex","BTCUSD",1758153966174,[[116400.0,1.26437193],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.33501803],[116360.0,0.67834464]],[[116410.0,8.075e-05],[116430.0,0.22177884],[116440.0,0.18035039],[116450.0,0.64654015],[116460.0,0.20823121]]]
["bitfinex","BTCUSD",1758153966600,[[116400.0,1.26437193],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.33501803],[116360.0,0.67834464]],[[116410.0,8.075e-05],[116430.0,0.05],[116440.0,0.18035039],[116450.0,0.67132015],[116460.0,0.18345121]]]
["bitfinex","BTCUSD",1758153966829,[[116400.0,1.26437193],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.33501803],[116360.0,0.67834464]],[[116410.0,8.075e-05],[116430.0,0.22177713],[116440.0,0.18035039],[116450.0,0.67132015],[116460.0,0.18345121]]]
["bitfinex","BTCUSD",1758153967052,[[116400.0,1.26437193],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.33501803],[116360.0,0.67834464]],[[116410.0,8.075e-05],[116430.0,0.22177713],[116440.0,0.18035039],[116450.0,0.70147205],[116460.0,0.18345121]]]
["bitfinex","BTCUSD",1758153967477,[[116400.0,1.26437193],[116390.0,0.93603408],[116380.0,1.05194443],[116370.0,0.33501803],[116360.0,0.67834464]],[[116410.0,8.075e-05],[116430.0,0.22177713],[116440.0,0.18035039],[116450.0,0.70450205],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758153967743,[[116400.0,0.69425193],[116390.0,0.93603408],[116380.0,1.2337287],[116370.0,0.33501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.18338039],[116450.0,0.70147205]]]
["bitfinex","BTCUSD",1758153967993,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.20817598],[116440.0,0.18035039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153968217,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20513039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153968435,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153968748,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2337287],[116370.0,0.38501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153968983,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153969629,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2337287],[116370.0,0.38501803],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153969846,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153970075,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2837287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153970316,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2252287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153970532,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2252287],[116370.0,0.38501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.67669205]]]
["bitfinex","BTCUSD",1758153970710,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2252287],[116370.0,0.38501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153970918,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2752287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153971120,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2752287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.23395328],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153971954,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2252287],[116370.0,0.38501803],[116360.0,0.91227945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.23395328],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153972169,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2752287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,8.075e-05],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.23395328],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153972481,[[116400.0,0.96429193],[116390.0,0.63603408],[116380.0,1.2752287],[116370.0,0.33501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.18036598],[116440.0,0.23395328],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153973847,[[116400.0,0.18243063],[116390.0,0.63603408],[116380.0,0.9252287],[116370.0,0.63501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22179603],[116430.0,0.20514598],[116440.0,0.20614328],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153974059,[[116400.0,0.34140967],[116390.0,0.63603408],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.91227945]],[[116410.0,0.17188729],[116420.0,0.22482603],[116430.0,0.20514598],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153974269,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,1.06683917]],[[116410.0,0.17188729],[116420.0,0.22482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153975863,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.80333917]],[[116410.0,0.17188729],[116420.0,0.22482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153976197,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.17188729],[116420.0,0.22482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153976816,[[116400.0,0.07136967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.17188729],[116420.0,0.22482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153977037,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.48045831],[116360.0,0.87053917]],[[116410.0,0.22188729],[116420.0,0.17482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153977249,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.48045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17482603],[116430.0,0.23094028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153977453,[[116400.0,0.51323097],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153977893,[[116400.0,0.34140967],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153978384,[[116400.0,0.42667934],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153980950,[[116400.0,0.42667934],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.48045831],[116360.0,0.87053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153981414,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153981626,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.20616028],[116440.0,0.18338039],[116450.0,0.67567943]]]
["bitfinex","BTCUSD",1758153981853,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153982076,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.53045831],[116360.0,0.82053917]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153982264,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153982767,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.63501803],[116360.0,0.71597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153983040,[[116400.0,0.59850064],[116390.0,0.66182838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153983496,[[116400.0,0.69126064],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153983997,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153985132,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.63501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153985339,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153986342,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.63501803],[116360.0,0.71597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153986893,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153987302,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.63501803],[116360.0,0.71597945]],[[116410.0,0.22188729],[116420.0,0.17179603],[116430.0,0.23397028],[116440.0,0.18035039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153987511,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.05008075],[116420.0,0.17179603],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153987920,[[116400.0,0.69574481],[116390.0,0.56902838],[116380.0,1.2652287],[116370.0,0.63501803],[116360.0,0.71597945]],[[116410.0,0.05008075],[116420.0,0.17179603],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153988175,[[116400.0,1.06686481],[116390.0,0.19782838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,0.05008075],[116420.0,0.17179603],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153988391,[[116400.0,1.36686481],[116390.0,0.19782838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.66597945]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153989461,[[116400.0,1.36686481],[116390.0,0.19782838],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153989654,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.20616028],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153989911,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.18036598],[116440.0,0.20816039],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153990132,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.18036598],[116440.0,0.23395471],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153990563,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.29102302],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.18036598],[116440.0,0.23395471],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153991459,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.29102302],[116370.0,0.63501803],[116360.0,0.91618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.18036598],[116440.0,0.23395471],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153991669,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.29102302],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.22179258],[116430.0,0.18036598],[116440.0,0.23395471],[116450.0,0.65089943]]]
["bitfinex","BTCUSD",1758153992507,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.29102302],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.20917471],[116450.0,0.65089943],[116480.0,0.34869815]]]
["bitfinex","BTCUSD",1758153992716,[[116400.0,1.36686481],[116390.0,0.17203408],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.1717921],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.67893943]]]
["bitfinex","BTCUSD",1758153992928,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.1717921],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.67893943]]]
["bitfinex","BTCUSD",1758153993138,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.1717921],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156]]]
["bitfinex","BTCUSD",1758153993561,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116420.0,0.1717921],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156]]]
["bitfinex","BTCUSD",1758153994403,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156],[116500.0,0.26463373]]]
["bitfinex","BTCUSD",1758153994619,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.68501803],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156],[116490.0,2.20982899]]]
["bitfinex","BTCUSD",1758153994827,[[116400.0,1.36686481],[116390.0,0.19782621],[116380.0,1.2652287],[116370.0,0.85201803],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156],[116490.0,2.41342899]]]
["bitfinex","BTCUSD",1758153995473,[[116400.0,1.70686481],[116390.0,0.19782621],[116380.0,0.9752287],[116370.0,0.80201803],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116430.0,0.18036598],[116440.0,0.18035039],[116450.0,0.70473156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758153995687,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,1.12968399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.70473156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758153996296,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758153996513,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758153997063,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758153999014,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179204],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758153999204,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179204],[116430.0,0.23036598],[116440.0,0.20839039],[116450.0,0.22769156]]]
["bitfinex","BTCUSD",1758153999448,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.20527039],[116450.0,0.23081156],[116480.0,0.18048242]]]
["bitfinex","BTCUSD",1758153999705,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116480.0,0.18048242]]]
["bitfinex","BTCUSD",1758153999914,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116480.0,0.24869815]]]
["bitfinex","BTCUSD",1758154000938,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179242],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154002115,[[116400.0,1.70682481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179242],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154002560,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179242],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154002979,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179242],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25261156]]]
["bitfinex","BTCUSD",1758154003121,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179242],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154004137,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156],[116500.0,0.26463127]]]
["bitfinex","BTCUSD",1758154004361,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18347039],[116450.0,0.25261156],[116490.0,2.92398899]]]
["bitfinex","BTCUSD",1758154004794,[[116400.0,1.70686481],[116390.0,0.49782621],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179215],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154004983,[[116400.0,1.70686481],[116390.0,0.47203408],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179215],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154005208,[[116400.0,1.73265592],[116390.0,0.47203408],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179215],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154006111,[[116400.0,1.73321592],[116390.0,0.47203408],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.86618399]],[[116410.0,8.075e-05],[116420.0,0.17179215],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25261156]]]
["bitfinex","BTCUSD",1758154006328,[[116400.0,1.73321592],[116390.0,0.47203408],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116420.0,0.17179215],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25573156]]]
["bitfinex","BTCUSD",1758154006848,[[116400.0,1.73321592],[116390.0,0.47203408],[116380.0,1.13828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.23036598],[116440.0,0.18035039],[116450.0,0.25261156],[116460.0,0.18354121]]]
["bitfinex","BTCUSD",1758154007074,[[116400.0,1.76261592],[116390.0,0.47203408],[116380.0,0.83828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.22177803],[116440.0,0.18035039],[116450.0,0.25573156],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758154007297,[[116400.0,2.04229592],[116390.0,0.47203408],[116380.0,0.83828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.22177803],[116440.0,0.18035039],[116450.0,0.25573156],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758154008334,[[116400.0,2.04229592],[116390.0,0.47203408],[116380.0,0.83828842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.05],[116440.0,0.18035039],[116450.0,0.25573156],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758154008565,[[116400.0,2.04229592],[116390.0,0.47203408],[116380.0,0.84678842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116430.0,0.05],[116440.0,0.18035039],[116450.0,0.22769156],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758154008814,[[116400.0,2.03781175],[116390.0,0.52203408],[116380.0,0.82628908],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,8.075e-05],[116440.0,0.18035039],[116450.0,0.22769156],[116460.0,0.18042121]]]
["bitfinex","BTCUSD",1758154008815,[[116400.0,2.03781175],[116390.0,0.52203408],[116380.0,0.82628908],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.00858811],[116450.0,0.22174753],[116460.0,0.18042121],[116470.0,0.21701805]]]
["bitfinex","BTCUSD",1758154009045,[[116400.0,2.03781175],[116390.0,0.52203408],[116380.0,0.79678842],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05858811],[116450.0,0.17174753],[116460.0,0.20620992],[116470.0,0.21389805]]]
["bitfinex","BTCUSD",1758154009253,[[116400.0,2.03781175],[116390.0,0.52203408],[116380.0,0.79678842],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.23035068],[116450.0,0.17174753],[116460.0,0.20932992],[116470.0,0.21389805]]]
["bitfinex","BTCUSD",1758154009456,[[116400.0,2.03781175],[116390.0,0.6765938],[116380.0,0.6422287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05858811],[116450.0,0.17174753],[116460.0,0.23424992],[116470.0,0.18897805]]]
["bitfinex","BTCUSD",1758154009854,[[116400.0,2.03781175],[116390.0,0.6765938],[116380.0,0.6422287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.17174753],[116460.0,0.23424992],[116470.0,0.18897805]]]
["bitfinex","BTCUSD",1758154010250,[[116400.0,2.03781175],[116390.0,0.6765938],[116380.0,0.6422287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23424992],[116470.0,0.18897805]]]
["bitfinex","BTCUSD",1758154010458,[[116400.0,2.03581175],[116390.0,0.6765938],[116380.0,0.6252287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116450.0,0.2303349],[116460.0,0.23112992],[116470.0,0.18897805],[116500.0,0.22188563]]]
["bitfinex","BTCUSD",1758154010661,[[116400.0,2.03581175],[116390.0,0.6765938],[116380.0,0.6252287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23112992],[116470.0,0.19209805]]]
["bitfinex","BTCUSD",1758154010856,[[116400.0,2.04181175],[116390.0,0.6765938],[116380.0,0.6252287],[116370.0,0.54766285],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23112992],[116470.0,0.18897805]]]
["bitfinex","BTCUSD",1758154011029,[[116400.0,2.19637147],[116390.0,0.52203408],[116380.0,0.82543324],[116370.0,0.34745831],[116360.0,0.69877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23112992],[116470.0,0.19209805]]]
["bitfinex","BTCUSD",1758154011232,[[116400.0,2.19637147],[116390.0,0.52203408],[116380.0,0.82543324],[116370.0,0.66095831],[116360.0,0.64877945]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23112992],[116470.0,0.19209805]]]
["bitfinex","BTCUSD",1758154012240,[[116400.0,2.19637147],[116390.0,0.52203408],[116380.0,0.82543324],[116370.0,0.66095831],[116360.0,0.89518504]],[[116410.0,8.075e-05],[116440.0,0.05],[116450.0,0.1803349],[116460.0,0.23112992],[116470.0,0.19209805]]]
["bitfinex","BTCUSD",1758154012464,[[116400.0,2.19637147],[116390.0,0.53903408],[116380.0,0.82543324],[116370.0,0.66095831],[116360.0,0.89518504]],[[116410.0,8.075e-05],[116450.0,0.05],[116460.0,0.20620992],[116470.0,0.18046064],[116480.0,0.54540242]]]
["bitfinex","BTCUSD",1758154012681,[[116400.0,2.24637147],[116390.0,0.48903408],[116380.0,0.90558514],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,8.075e-05],[116460.0,0.23042121],[116470.0,0.18046064],[116480.0,0.20852242],[116510.0,0.28996052]]]
["bitfinex","BTCUSD",1758154012911,[[116400.0,2.25085423],[116390.0,0.48903408],[116380.0,0.90558514],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,1.109e-05],[116460.0,0.23042121],[116470.0,0.20850064],[116480.0,0.18048242],[116490.0,0.24848903]]]
["bitfinex","BTCUSD",1758154013347,[[116400.0,2.25085423],[116390.0,0.48903408],[116380.0,0.90558514],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,1.109e-05],[116460.0,0.23042121],[116470.0,0.20850064],[116480.0,0.20626817],[116490.0,0.24848903]]]
["bitfinex","BTCUSD",1758154013773,[[116400.0,1.97117423],[116390.0,0.48903408],[116380.0,0.90558514],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,1.109e-05],[116450.0,0.22174963],[116460.0,0.18042121],[116470.0,0.27359637],[116480.0,0.20626817]]]
["bitfinex","BTCUSD",1758154013988,[[116400.0,1.92117423],[116390.0,0.48903408],[116380.0,0.85558514],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,1.109e-05],[116440.0,0.23035384],[116450.0,0.19978963],[116460.0,0.18042121],[116470.0,0.24867637]]]
["bitfinex","BTCUSD",1758154014209,[[116400.0,1.74935293],[116390.0,0.48903408],[116380.0,0.87543324],[116370.0,0.34745831],[116360.0,0.89518504]],[[116410.0,1.109e-05],[116430.0,0.17178015],[116440.0,0.23035384],[116450.0,0.26488536],[116460.0,0.21057311]]]
["bitfinex","BTCUSD",1758154014435,[[116400.0,1.67902064],[116390.0,0.6435938],[116380.0,0.87543324],[116370.0,0.34745831],[116360.0,0.64877945]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26488536]]]
["bitfinex","BTCUSD",1758154014436,[[116400.0,1.67902064],[116390.0,0.6435938],[116380.0,0.87543324],[116370.0,0.34745831],[116360.0,0.64877945]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26575842]]]
["bitfinex","BTCUSD",1758154014644,[[116400.0,2.01902064],[116390.0,0.6435938],[116380.0,0.87543324],[116370.0,0.34745831],[116360.0,0.64877945]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26575842]]]
["bitfinex","BTCUSD",1758154014953,[[116400.0,2.01902064],[116390.0,0.66088686],[116380.0,0.6752287],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26575842]]]
["bitfinex","BTCUSD",1758154015159,[[116400.0,2.01902064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26575842]]]
["bitfinex","BTCUSD",1758154015575,[[116400.0,2.01302064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.26575842]]]
["bitfinex","BTCUSD",1758154015819,[[116400.0,2.01302064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154016042,[[116400.0,2.01802064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154016252,[[116400.0,2.01302064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154016501,[[116400.0,2.01602064],[116390.0,0.50632714],[116380.0,0.82978842],[116370.0,0.34745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.208409],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154017330,[[116400.0,1.43334064],[116390.0,0.20632714],[116380.0,1.12978842],[116370.0,0.64745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.22179258],[116430.0,0.205289],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154017576,[[116400.0,1.71658064],[116390.0,0.20632714],[116380.0,0.9252287],[116370.0,0.80201803],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.24983258],[116430.0,0.180369],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154017806,[[116400.0,1.71658064],[116390.0,0.20632714],[116380.0,0.9752287],[116370.0,0.80201803],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.24983258],[116430.0,0.180369],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154018175,[[116400.0,1.71658064],[116390.0,0.20632714],[116380.0,1.12978842],[116370.0,0.64745831],[116360.0,0.84898399]],[[116410.0,1.109e-05],[116420.0,0.24983258],[116430.0,0.180369],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154018382,[[116400.0,0.53624967],[116390.0,0.17203362],[116380.0,1.07978842],[116370.0,0.34745831],[116360.0,1.19898399]],[[116410.0,0.22384763],[116420.0,0.17179258],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.19754269]]]
["bitfinex","BTCUSD",1758154018571,[[116400.0,0.81908967],[116390.0,0.17203362],[116380.0,1.07978842],[116370.0,0.68745831],[116360.0,1.19898399]],[[116410.0,0.25162763],[116420.0,0.17179258],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154018783,[[116400.0,0.81608967],[116390.0,0.17203362],[116380.0,1.07978842],[116370.0,0.71325432],[116360.0,1.14898399]],[[116410.0,0.25162763],[116420.0,0.17179258],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154018994,[[116400.0,0.81908967],[116390.0,0.17203362],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.35354371]],[[116410.0,0.25162763],[116420.0,0.17179258],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154019393,[[116400.0,0.81608967],[116390.0,0.17203362],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.10333917]],[[116410.0,0.22384763],[116420.0,0.19957258],[116430.0,0.23631692],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154019625,[[116400.0,0.90235934],[116390.0,0.17203362],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.15333917]],[[116410.0,0.22384763],[116420.0,0.19957258],[116430.0,0.23631692],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154019826,[[116400.0,0.53424967],[116390.0,0.0002],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.10333917]],[[116410.0,0.25399953],[116420.0,0.19661258],[116430.0,0.23631692],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020165,[[116400.0,0.81684967],[116390.0,0.0002],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.15333917]],[[116410.0,0.25399953],[116420.0,0.19661258],[116430.0,0.23631692],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020166,[[116400.0,0.81684967],[116390.0,0.0002],[116380.0,0.9252287],[116370.0,0.71325432],[116360.0,1.15333917]],[[116410.0,0.28177953],[116420.0,0.17179258],[116430.0,0.20616502],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020368,[[116400.0,0.53424967],[116390.0,0.0002],[116380.0,0.44478591],[116370.0,0.37325432],[116360.0,1.40333917]],[[116410.0,0.28177953],[116420.0,0.17179258],[116430.0,0.20616502],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020369,[[116400.0,0.53424967],[116390.0,0.0002],[116380.0,0.44478591],[116370.0,0.37325432],[116360.0,1.40333917]],[[116410.0,0.28177953],[116420.0,0.62079258],[116430.0,0.20616502],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020585,[[116400.0,0.81680967],[116390.0,0.0002],[116380.0,0.62522796],[116370.0,0.34745831],[116360.0,1.74333917]],[[116410.0,0.28177953],[116420.0,0.62079258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154020786,[[116400.0,0.81680967],[116390.0,0.0002],[116380.0,0.62522796],[116370.0,0.34745831],[116360.0,1.76913774]],[[116410.0,0.28177953],[116420.0,0.62079258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154021544,[[116400.0,0.81680967],[116390.0,0.17203384],[116380.0,0.62522796],[116370.0,0.18045831],[116360.0,1.76913774]],[[116410.0,0.25196953],[116420.0,0.62375258],[116430.0,0.23968594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154021721,[[116400.0,0.61951934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.25196953],[116420.0,0.64857258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154021977,[[116400.0,0.90095934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.25196953],[116420.0,0.64857258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154022426,[[116400.0,0.90195934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.25196953],[116420.0,0.64857258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154022618,[[116400.0,0.90095934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.25196953],[116420.0,0.64857258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154022826,[[116400.0,0.61851934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.25196953],[116420.0,0.64857258],[116430.0,0.21486594],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154023040,[[116400.0,0.90531934],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.22181763],[116420.0,0.62375258],[116430.0,0.20616502],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154023260,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.22181763],[116420.0,0.62079258],[116430.0,0.26106692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154023481,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.22181763],[116420.0,0.62079258],[116430.0,0.26413692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154023917,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.46913774]],[[116410.0,0.22181763],[116420.0,0.64554258],[116430.0,0.23938692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154024524,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.18045831],[116360.0,1.44333917]],[[116410.0,0.22181763],[116420.0,0.64554258],[116430.0,0.23938692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154024721,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.36081442],[116360.0,1.28877945]],[[116410.0,0.22181763],[116420.0,0.64861258],[116430.0,0.23631692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154026608,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.36081442],[116360.0,1.28877945]],[[116410.0,0.05001109],[116420.0,0.62079258],[116430.0,0.23631692],[116440.0,0.52035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154026798,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.66081442],[116360.0,1.33877945]],[[116410.0,0.05001109],[116420.0,0.62079258],[116430.0,0.23938692],[116440.0,0.54510384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027043,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.66081442],[116360.0,1.33877945]],[[116410.0,0.05001109],[116420.0,0.62079258],[116430.0,0.2135909],[116440.0,0.54510384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027270,[[116400.0,1.07714064],[116390.0,0.17203384],[116380.0,0.92522796],[116370.0,0.66081442],[116360.0,1.33877945]],[[116410.0,1.109e-05],[116420.0,0.22179262],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027511,[[116400.0,1.37714064],[116390.0,0.17203384],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.33877945]],[[116410.0,1.109e-05],[116420.0,0.22179262],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027512,[[116400.0,1.37714064],[116390.0,0.17203384],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.28877945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.20817384],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027737,[[116400.0,1.37714064],[116390.0,0.17203384],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.28877945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154027959,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.48898399]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154029068,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.28877945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154029512,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.28877945]],[[116410.0,1.109e-05],[116420.0,0.22179475],[116430.0,0.2352709],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154029701,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179475],[116430.0,0.2352709],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154029876,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179334],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154030256,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179334],[116430.0,0.2105209],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154030465,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179334],[116430.0,0.2383409],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154030466,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179334],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154030645,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.20921939],[116450.0,0.19649963]]]
["bitfinex","BTCUSD",1758154030856,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154031207,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2105209],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154031419,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2352709],[116440.0,0.20921939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154031639,[[116400.0,1.37714064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2135909],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154031865,[[116400.0,1.37610064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154032087,[[116400.0,1.07610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.63501803],[116360.0,1.50577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154032301,[[116400.0,1.07610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.68501803],[116360.0,1.45577945]],[[116410.0,1.109e-05],[116420.0,0.22179233],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154033557,[[116400.0,1.07610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.53045831],[116360.0,1.61033917]],[[116410.0,1.109e-05],[116420.0,0.2217934],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154033738,[[116400.0,1.07610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.53045831],[116360.0,2.01033917]],[[116410.0,1.109e-05],[116420.0,0.2217934],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154033739,[[116400.0,1.07610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.53045831],[116360.0,2.01033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2383409],[116440.0,0.20614939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154033942,[[116400.0,1.37610064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.53045831],[116360.0,2.01033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.20921939],[116450.0,0.19649963]]]
["bitfinex","BTCUSD",1758154034177,[[116400.0,1.37610064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.53045831],[116360.0,2.01033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963]]]
["bitfinex","BTCUSD",1758154035613,[[116400.0,1.37610064],[116390.0,0.19782814],[116380.0,0.62522796],[116370.0,0.53045831],[116360.0,2.01033917]],[[116410.0,1.109e-05],[116430.0,0.2105209],[116440.0,0.23396939],[116450.0,0.17174963],[116490.0,0.33285166]]]
["bitfinex","BTCUSD",1758154035827,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,1.71033917]],[[116410.0,1.109e-05],[116430.0,0.2105209],[116440.0,0.20921939],[116450.0,0.17174963],[116480.0,0.46571425]]]
["bitfinex","BTCUSD",1758154036045,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,1.37033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.19956963]]]
["bitfinex","BTCUSD",1758154036265,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,1.37033917]],[[116410.0,1.109e-05],[116430.0,0.2105209],[116440.0,0.18035384],[116450.0,0.20061296],[116480.0,0.46571425]]]
["bitfinex","BTCUSD",1758154036486,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,1.37033917]],[[116410.0,1.109e-05],[116430.0,0.2105209],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154036723,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116430.0,0.0301519],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154036952,[[116400.0,1.71610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.53045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116430.0,0.0801519],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154037154,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116430.0,0.0301519],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154037389,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20193072],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154038259,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116430.0,0.25193072],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154038471,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20193072],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154038671,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.48045831],[116360.0,0.97033917]],[[116410.0,1.109e-05],[116430.0,0.25193072],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154039020,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116430.0,0.25193072],[116440.0,0.20817384],[116450.0,0.19754296],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154039232,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20193072],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154040028,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.68501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20193072],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154040278,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20193072],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154040701,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.19754296]]]
["bitfinex","BTCUSD",1758154041126,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.07927945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154041277,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154041488,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.68501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154041708,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154042598,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.92522796],[116370.0,0.68501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154042813,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116420.0,0.05],[116430.0,0.20192949],[116440.0,0.20817384],[116450.0,0.64654296]]]
["bitfinex","BTCUSD",1758154043436,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116430.0,0.0301519],[116440.0,0.20817384],[116450.0,0.64654296],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154043645,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116430.0,0.0801519],[116440.0,0.20817384],[116450.0,0.64654296],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154043879,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116430.0,0.0301519],[116440.0,0.20817384],[116450.0,0.64654296],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154044110,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116430.0,0.0801519],[116440.0,0.20817384],[116450.0,0.64654296],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154044320,[[116400.0,2.11610064],[116390.0,0.19782814],[116380.0,0.97522796],[116370.0,0.63501803],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116430.0,0.0301519],[116440.0,0.20817384],[116450.0,0.64654296],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154044517,[[116400.0,2.41610064],[116390.0,0.17203384],[116380.0,1.14678768],[116370.0,0.18045831],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17481963],[116460.0,0.54517121],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154044691,[[116400.0,2.71610064],[116390.0,0.22203384],[116380.0,0.79678768],[116370.0,0.18045831],[116360.0,1.06598399]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174963],[116460.0,0.20824121],[116470.0,0.24867165]]]
["bitfinex","BTCUSD",1758154044918,[[116400.0,2.74188929],[116390.0,0.22203384],[116380.0,0.79678768],[116370.0,0.18045831],[116360.0,1.06598399]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174963],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154045314,[[116400.0,2.74188929],[116390.0,0.37659356],[116380.0,0.64222796],[116370.0,0.18045831],[116360.0,1.06598399]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174963],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154045528,[[116400.0,2.79188929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.23045831],[116360.0,1.01598399]],[[116410.0,1.109e-05],[116440.0,0.05],[116460.0,0.20824121],[116470.0,0.2744603],[116480.0,0.62947425]]]
["bitfinex","BTCUSD",1758154045734,[[116400.0,2.79188929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154046606,[[116400.0,2.74188929],[116390.0,0.37659356],[116380.0,0.64222796],[116370.0,0.38066285],[116360.0,0.86577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154046818,[[116400.0,2.79188929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154047236,[[116400.0,2.79188929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20517121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154047439,[[116400.0,2.79188929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154047644,[[116400.0,2.79088929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154047857,[[116400.0,2.79088929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20517121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154048089,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17174811],[116460.0,0.20824121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154048838,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17481811],[116460.0,0.20517121],[116470.0,0.2744603]]]
["bitfinex","BTCUSD",1758154049295,[[116400.0,2.74388929],[116390.0,0.37659356],[116380.0,0.64222796],[116370.0,0.38066285],[116360.0,0.86577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17481811],[116460.0,0.20517121],[116470.0,0.28319849]]]
["bitfinex","BTCUSD",1758154049511,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17481811],[116460.0,0.20517121],[116470.0,0.28319849]]]
["bitfinex","BTCUSD",1758154049945,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.17481811],[116460.0,0.20517121],[116470.0,0.25740984]]]
["bitfinex","BTCUSD",1758154050160,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116450.0,0.00307],[116460.0,0.20517121],[116470.0,0.25740984]]]
["bitfinex","BTCUSD",1758154050382,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116440.0,0.05],[116460.0,0.20824121],[116470.0,0.25740984],[116510.0,0.41469628]]]
["bitfinex","BTCUSD",1758154050605,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.05],[116460.0,0.18349121],[116470.0,0.27342165],[116500.0,0.17184366]]]
["bitfinex","BTCUSD",1758154050834,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.05],[116460.0,0.18349121],[116470.0,0.27342165],[116500.0,0.22184366]]]
["bitfinex","BTCUSD",1758154051273,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.43066285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.05],[116460.0,0.20824121],[116470.0,0.24867165],[116500.0,0.22184366]]]
["bitfinex","BTCUSD",1758154051543,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.44786285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.05],[116460.0,0.20824121],[116470.0,0.24867165],[116500.0,0.22184366]]]
["bitfinex","BTCUSD",1758154051758,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.44786285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.22174876],[116460.0,0.20824121],[116470.0,0.24867165],[116500.0,0.22184366]]]
["bitfinex","BTCUSD",1758154052646,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.44786285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.22174876],[116460.0,0.20824121],[116470.0,0.24867165],[116480.0,0.21506048]]]
["bitfinex","BTCUSD",1758154053087,[[116400.0,2.74388929],[116390.0,0.37659356],[116380.0,0.64222796],[116370.0,0.39786285],[116360.0,0.86577945]],[[116410.0,1.109e-05],[116450.0,0.22174876],[116460.0,0.20824121],[116470.0,0.24867165],[116480.0,0.21506048]]]
["bitfinex","BTCUSD",1758154053321,[[116400.0,2.79388929],[116390.0,0.32659356],[116380.0,0.64222796],[116370.0,0.44786285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116450.0,0.05],[116460.0,0.18042121],[116470.0,0.18045592],[116480.0,0.24107048]]]
["bitfinex","BTCUSD",1758154053556,[[116400.0,2.82787284],[116390.0,0.32659356],[116380.0,0.69869713],[116370.0,0.44786285],[116360.0,0.81577945]],[[116410.0,1.109e-05],[116460.0,0.0501],[116470.0,0.18045592],[116480.0,0.2322729],[116510.0,0.28997628]]]
["bitfinex","BTCUSD",1758154053780,[[116450.0,0.17174753],[116440.0,0.47175046],[116430.0,0.52034453],[116420.0,0.47176965],[116410.0,0.05]],[[116460.0,0.0501],[116470.0,0.18045592],[116480.0,0.2322729],[116510.0,0.23997628],[116520.0,0.22183161]]]
["bitfinex","BTCUSD",1758154053995,[[116450.0,0.95301604],[116440.0,0.47175046],[116430.0,0.52034453],[116420.0,0.47176965],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18045592],[116480.0,0.20648425],[116510.0,0.23997628],[116520.0,0.22183161]]]
["bitfinex","BTCUSD",1758154054214,[[116450.0,0.95301604],[116440.0,0.47175046],[116430.0,0.52034453],[116420.0,0.77176965],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18045592],[116480.0,0.20648425],[116510.0,0.23997628],[116520.0,0.22183161]]]
["bitfinex","BTCUSD",1758154054215,[[116450.0,0.95301604],[116440.0,0.47175046],[116430.0,0.52034453],[116420.0,0.77176965],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18045592],[116480.0,0.23663615],[116510.0,0.23997628],[116520.0,0.27183161]]]
["bitfinex","BTCUSD",1758154054451,[[116450.0,1.03828571],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.77176965],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.0086859],[116480.0,0.23663615],[116490.0,0.51187593],[116500.0,0.19762795]]]
["bitfinex","BTCUSD",1758154054678,[[116450.0,1.03828571],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.0086859],[116480.0,0.23663615],[116490.0,0.51187593],[116500.0,0.19762795]]]
["bitfinex","BTCUSD",1758154054899,[[116450.0,1.03828571],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18040412],[116480.0,0.23663615],[116490.0,0.51187593],[116500.0,0.19762795]]]
["bitfinex","BTCUSD",1758154055320,[[116450.0,1.03828571],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18040412],[116480.0,0.23663615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154055532,[[116450.0,1.04699189],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.22175046]],[[116460.0,0.0502212],[116470.0,0.18040412],[116480.0,0.23663615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154055755,[[116450.0,1.1108277],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.22175046]],[[116460.0,0.22195398],[116470.0,0.20641412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154056202,[[116450.0,0.93037399],[116440.0,0.47175046],[116430.0,0.92034453],[116420.0,0.79755393],[116410.0,0.62175046]],[[116460.0,0.22394398],[116470.0,0.20641412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154056415,[[116450.0,0.93021399],[116440.0,0.17175046],[116430.0,0.92034453],[116420.0,1.09755393],[116410.0,0.62175046]],[[116460.0,0.22394398],[116470.0,0.18352412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154056658,[[116450.0,0.93021399],[116440.0,0.17175046],[116430.0,0.92034453],[116420.0,1.09755393],[116410.0,0.57175046]],[[116460.0,0.24995398],[116470.0,0.18040412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154056878,[[116450.0,0.64689399],[116440.0,0.17175046],[116430.0,0.92034453],[116420.0,1.09755393],[116410.0,0.57175046]],[[116460.0,0.24995398],[116470.0,0.18040412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154057098,[[116450.0,0.93005399],[116440.0,0.17175046],[116430.0,0.92034453],[116420.0,1.09755393],[116410.0,0.62175046]],[[116460.0,0.24995398],[116470.0,0.18040412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154057541,[[116450.0,0.93005399],[116440.0,0.17175046],[116430.0,0.52034453],[116420.0,1.09755393],[116410.0,0.62175046]],[[116460.0,0.24995398],[116470.0,0.18040412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154057892,[[116450.0,0.54910967],[116430.0,0.92034453],[116420.0,0.49755393],[116410.0,0.57175046],[116400.0,0.6030424]],[[116460.0,0.24995398],[116470.0,0.18040412],[116480.0,0.21062615],[116490.0,0.51187593],[116500.0,0.20634704]]]
["bitfinex","BTCUSD",1758154058104,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.47176965],[116410.0,0.57175046],[116400.0,0.5530424]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.51187593],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154058290,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.47176965],[116410.0,0.59753791],[116400.0,0.6030424]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154058497,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.93998538],[116410.0,0.59753791],[116400.0,0.5530424]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154059152,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.93998538],[116410.0,0.64753791],[116400.0,0.5530424]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154059367,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.93998538],[116410.0,0.64753791],[116400.0,0.5530424]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154059785,[[116450.0,0.83218967],[116430.0,0.52034453],[116420.0,0.93998538],[116410.0,0.64753791],[116400.0,0.5530424]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154060484,[[116450.0,0.83218967],[116440.0,0.06497793],[116430.0,0.52034453],[116420.0,0.93998538],[116410.0,1.01857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154061534,[[116450.0,0.83218967],[116440.0,0.06497793],[116430.0,0.52034453],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154062211,[[116450.0,0.83218967],[116440.0,0.06497793],[116430.0,0.92034453],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154062680,[[116450.0,0.54910967],[116440.0,0.06497793],[116430.0,0.9289653],[116420.0,0.53998538],[116410.0,0.96857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154062905,[[116450.0,0.83166967],[116440.0,0.06497793],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,0.96857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154063131,[[116450.0,0.83166967],[116440.0,0.06497793],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28210588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154063363,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.27699588],[116470.0,0.18352412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154063592,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.25410588],[116470.0,0.20329412],[116480.0,0.18359425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154063826,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.25410588],[116470.0,0.20329412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154064045,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.25410588],[116470.0,0.20641412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154064572,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.25609588],[116470.0,0.20641412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154064815,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.25721588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154065025,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154065695,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,0.96857791]],[[116460.0,0.28010588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154065696,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,0.96857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154065908,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154068737,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154069266,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.93998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154071055,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.93998538],[116410.0,0.96857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154071269,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.93998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154072332,[[116450.0,0.91693934],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154072810,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.52898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154073023,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.01857791]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154073414,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.17313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154074141,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.12313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154074571,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.17313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154076246,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.12313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154076579,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.17313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154076795,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.12313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154077214,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.17313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154077704,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.12313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154077929,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,1.17313763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154079471,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.53998538],[116410.0,0.80209763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154079691,[[116450.0,0.83166967],[116440.0,0.23673374],[116430.0,0.92898548],[116420.0,0.91098538],[116410.0,0.80209763]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.53766338],[116500.0,0.18056275]]]
["bitfinex","BTCUSD",1758154081822,[[116450.0,0.46384],[116420.0,0.371],[116410.0,0.58034717],[116390.0,0.71736454],[116380.0,0.24885778]],[[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425],[116490.0,0.81962338],[116500.0,0.23056275]]]
["bitfinex","BTCUSD",1758154082049,[[116420.0,0.37981328],[116410.0,0.72636444],[116400.0,0.54855951],[116390.0,1.05995846],[116380.0,0.44906232]],[[116440.0,0.17178783],[116450.0,0.17177498],[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154082269,[[116430.0,0.45994967],[116420.0,0.61982034],[116410.0,0.73495476],[116400.0,0.54855951],[116390.0,1.08574891]],[[116440.0,0.20676594],[116450.0,0.17177498],[116460.0,0.28110588],[116470.0,0.18040412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154082270,[[116430.0,0.45994967],[116420.0,0.61982034],[116410.0,0.73495476],[116400.0,0.54855951],[116390.0,1.08574891]],[[116440.0,0.20676594],[116450.0,0.17177498],[116460.0,0.25310588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154082520,[[116430.0,0.45994967],[116420.0,0.61982034],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25310588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154082730,[[116430.0,0.45994967],[116420.0,0.55160461],[116410.0,0.58039504],[116400.0,1.10311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25310588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154082962,[[116430.0,0.45994967],[116420.0,0.37981328],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154083194,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154083403,[[116430.0,0.45994967],[116420.0,0.44500959],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154083584,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154083947,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.04311923],[116390.0,1.08574891]],[[116440.0,0.20987594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154084178,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.04311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154084568,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.17177498],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154085003,[[116430.0,0.45994967],[116420.0,0.44400959],[116410.0,0.58039504],[116400.0,1.44311923],[116390.0,1.08574891]],[[116440.0,0.20887594],[116450.0,0.18047724],[116460.0,0.25210588],[116470.0,0.20619456],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154085226,[[116430.0,0.17798967],[116420.0,0.43519631],[116410.0,0.4],[116400.0,0.70311923],[116390.0,0.73574891]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.20210588],[116470.0,0.20619456],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154085448,[[116430.0,0.46018967],[116420.0,0.44373592],[116410.0,0.40859032],[116400.0,0.54855951],[116390.0,0.86451818]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.17195398],[116470.0,0.20619456],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154085680,[[116430.0,0.46018967],[116420.0,0.43519631],[116410.0,0.4],[116400.0,0.54855951],[116390.0,1.20451818]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.17195398],[116470.0,0.48827456],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154086146,[[116430.0,0.46018967],[116420.0,0.371],[116410.0,0.4],[116400.0,0.54855951],[116390.0,1.20451818]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.17195398],[116470.0,0.48827456],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154086399,[[116430.0,0.09272],[116420.0,0.371],[116410.0,0.4],[116400.0,0.43127558],[116390.0,0.70614998]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.17195398],[116470.0,0.48827456],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154086400,[[116430.0,0.09272],[116420.0,0.371],[116410.0,0.4],[116400.0,0.43127558],[116390.0,0.70614998]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154086650,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.43127558],[116390.0,0.70614998]],[[116440.0,0.32796316],[116450.0,0.18047724],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154086875,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.44008627],[116390.0,0.70614998]],[[116440.0,0.32896316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154087094,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.44008627],[116390.0,0.55159026]],[[116440.0,0.32896316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154087314,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.13127558],[116390.0,0.3712]],[[116440.0,0.32896316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154087534,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.3797918]],[[116440.0,0.32796316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154087756,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.3797918]],[[116440.0,0.32996316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154087963,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.55162691]],[[116440.0,0.32996316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154088187,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.55162691]],[[116440.0,0.32796316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.51248412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154088395,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.55162691]],[[116440.0,0.33096316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.60524412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154089799,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.56019097]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.51195398],[116470.0,0.65524412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154090016,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.56019097]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.17195398],[116470.0,0.65524412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154091413,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.17195398],[116470.0,0.65524412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154092211,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5191342],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154095163,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.2374942],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154095384,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5186942],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154095814,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5185342],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154096004,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5185342],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154096431,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.2374942],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154096642,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154096861,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154097137,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154097350,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154097576,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154097783,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154099503,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154100385,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154100570,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154100797,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.623469]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154101374,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.61490494]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154101552,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.61490494]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154101783,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.61490494]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154101984,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.61490494]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154103344,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.6233671]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154103565,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.6233671]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154103968,[[116430.0,0.37472],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.6233671]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154104160,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.6233671]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154104364,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.6233671]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154104813,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154106584,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.07680679],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154107150,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154108058,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154108259,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154109354,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154109581,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.20627259],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154109985,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.32316412],[116480.0,0.23047425]]]
["bitfinex","BTCUSD",1758154110202,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.67096316],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154110390,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154111176,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.08541573],[116390.0,0.62336786]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154111384,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.62336786]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154111820,[[116430.0,0.37284],[116420.0,0.371],[116410.0,0.4],[116400.0,0.06821573],[116390.0,0.44294019]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154112032,[[116430.0,0.28012],[116420.0,0.371],[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.43447803]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5684142],[116470.0,0.32316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154112280,[[116430.0,0.28012],[116420.0,0.371],[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.3712]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5684142],[116470.0,0.32316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154112479,[[116430.0,0.28012],[116420.0,0.371],[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.3712]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154113119,[[116430.0,0.28012],[116420.0,0.371],[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.37961772]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154113274,[[116430.0,0.28012],[116420.0,0.371],[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.3712]],[[116440.0,0.6967585],[116450.0,0.18047724],[116460.0,0.5184142],[116470.0,0.37316412],[116480.0,0.18047425]]]
["bitfinex","BTCUSD",1758154114092,[[116410.0,0.49276],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.56297545],[116370.0,0.57737548]],[[116420.0,0.05],[116430.0,0.54192893],[116440.0,0.9261985],[116450.0,0.18047724],[116460.0,0.3374942]]]
["bitfinex","BTCUSD",1758154114255,[[116410.0,0.77204],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.41700827],[116370.0,0.7319352]],[[116420.0,0.28305467],[116430.0,0.20192893],[116440.0,0.8675466],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154114448,[[116410.0,0.77204],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.41700827],[116370.0,0.7319352]],[[116420.0,0.31082467],[116430.0,0.20192893],[116440.0,0.8675466],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154114649,[[116410.0,0.77204],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.40841573],[116370.0,0.70613986]],[[116420.0,0.31082467],[116430.0,0.20192893],[116440.0,0.8675466],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154114854,[[116410.0,0.77204],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.42550348],[116370.0,0.70613986]],[[116420.0,0.31082467],[116430.0,0.20192893],[116440.0,0.8675466],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154115064,[[116410.0,0.77204],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.41691094],[116370.0,0.70613986]],[[116420.0,0.31082467],[116430.0,0.20192893],[116440.0,0.83875126],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154115267,[[116410.0,0.77250843],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.41691094],[116370.0,0.70613986]],[[116420.0,0.31082467],[116430.0,0.22772751],[116440.0,0.83875126],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154115468,[[116410.0,0.77250843],[116400.0,0.06821573],[116390.0,0.37136],[116380.0,0.42550348],[116370.0,0.70613986]],[[116420.0,0.31282467],[116430.0,0.22772751],[116440.0,0.83875126],[116450.0,0.18047724],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154115695,[[116410.0,0.37250843],[116390.0,0.37136],[116380.0,0.41691094],[116370.0,0.70613986],[115990.0,13.19529641]],[[116420.0,0.31282467],[116430.0,0.22772751],[116440.0,0.83875126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154115897,[[116410.0,0.09322843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.52571972],[116360.0,1.15240822]],[[116420.0,0.34297657],[116430.0,0.29163473],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154116193,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.534313],[116360.0,1.15240822]],[[116420.0,0.34297657],[116430.0,0.26148283],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154116405,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.534313],[116360.0,1.15240822]],[[116420.0,0.34297657],[116430.0,0.23568425],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154116585,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.534313],[116360.0,0.95220368]],[[116420.0,0.34297657],[116430.0,0.23568425],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154116785,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.36877844],[116430.0,0.23568425],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154117237,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.36677844],[116430.0,0.23568425],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154117658,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.36877844],[116430.0,0.23568425],[116440.0,0.88875126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154118382,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735395],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.30958555],[116430.0,0.17177703],[116440.0,0.55931126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154118538,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735395],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.28378368],[116430.0,0.17177703],[116440.0,0.55931126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154118539,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735395],[116370.0,0.70617773],[116360.0,0.95220368]],[[116420.0,0.28378368],[116430.0,0.17177703],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154118742,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735395],[116370.0,0.70617773],[116360.0,0.97800322]],[[116420.0,0.28378368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154120416,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735395],[116370.0,0.70617773],[116360.0,0.97800322]],[[116420.0,0.28178368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154120617,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735372],[116370.0,0.70617773],[116360.0,0.97800322]],[[116420.0,0.28178368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154121132,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735372],[116370.0,0.70617773],[116360.0,0.97800322]],[[116420.0,0.28278368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154121554,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735372],[116370.0,0.55161801],[116360.0,1.13256294]],[[116420.0,0.28278368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154125403,[[116410.0,0.37234843],[116390.0,0.37136],[116380.0,0.25735372],[116370.0,0.55161801],[116360.0,0.97800322]],[[116420.0,0.28278368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154126685,[[116410.0,0.09322843],[116390.0,0.37136],[116380.0,0.07691094],[116370.0,0.55161801],[116360.0,0.97800322]],[[116420.0,0.28278368],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154126890,[[116410.0,0.37134843],[116390.0,0.37136],[116380.0,0.08550348],[116370.0,0.55161801],[116360.0,0.97800322]],[[116420.0,0.3308197],[116430.0,0.19757656],[116440.0,0.83819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154127295,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.37116],[116360.0,0.95220368]],[[116420.0,0.6708197],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154127551,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.37975328],[116360.0,0.95220368]],[[116420.0,0.6708197],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154127752,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.38835636],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154128155,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022194],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154128357,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154129828,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.18047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154130042,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.17177703],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154131318,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.23475619],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154133606,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.23475619],[116440.0,0.54819126],[116450.0,0.23047724],[116460.0,0.327813]]]
["bitfinex","BTCUSD",1758154134131,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.69662279],[116430.0,0.23475619],[116440.0,0.49819126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154135303,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.95220368]],[[116420.0,0.6708197],[116430.0,0.23475619],[116440.0,0.49819126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154135519,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.49819126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154135745,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.49819126],[116450.0,0.23047724],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154135913,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.49819126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154138926,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.49647126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154140555,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.21931126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154140765,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.49647126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154140985,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.26055664],[116440.0,0.21931126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154141221,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885718],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.19757748],[116440.0,0.49635126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154142174,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6708197],[116430.0,0.19757748],[116440.0,0.49635126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154142381,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.49635126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154143129,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.28047724],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154143351,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.49631126],[116450.0,0.27177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154144936,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.49631126],[116450.0,0.28048999],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154146607,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.83595126],[116450.0,0.28048999],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154146845,[[116410.0,0.27854843],[116390.0,0.46416],[116380.0,0.24885848],[116370.0,0.56022097],[116360.0,0.97800413]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.83595126],[116450.0,0.27177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154147180,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.37976308],[116360.0,0.97800413]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.88595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154147889,[[116410.0,0.00046843],[116400.0,0.27644],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.38835636]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.88595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154148280,[[116410.0,0.00046843],[116400.0,0.27644],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.56022086]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.88595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154148647,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.00860308],[116340.0,0.91127781]],[[116420.0,0.3301797],[116430.0,0.19757748],[116440.0,0.88595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154148648,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.00860308],[116340.0,0.91127781]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.88595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154148892,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.00860308],[116340.0,0.96127781]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154149120,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.01719636],[116340.0,0.96127781]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.22177498],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154149347,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.01719636],[116340.0,0.96127781]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154149576,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.00860308],[116340.0,0.96127781]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154149577,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.00860308],[116350.0,0.57309232]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154149820,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.01719636],[116350.0,0.57309232]],[[116420.0,0.6701797],[116430.0,0.19757748],[116440.0,0.54595126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154150736,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.18906192],[116350.0,0.57309232]],[[116420.0,0.6701797],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154151442,[[116410.0,0.00046843],[116390.0,0.7406],[116380.0,0.0002],[116370.0,0.18906192],[116350.0,0.57309232]],[[116420.0,0.6701797],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154153305,[[116410.0,0.00046843],[116400.0,0.27716],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.18906192]],[[116420.0,0.6701797],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154154256,[[116410.0,0.00046843],[116400.0,0.27716],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.18906192]],[[116420.0,0.67617436],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154154519,[[116410.0,0.00046843],[116400.0,0.27716],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.18906192]],[[116420.0,0.62813834],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154155362,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.0002],[116370.0,0.18906192],[112900.0,0.01803412]],[[116420.0,0.62813834],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154155566,[[116410.0,0.00046843],[116400.0,0.27968],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.62813834],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154156210,[[116410.0,0.00046843],[116400.0,0.27968],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154157002,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192],[112900.0,0.01803412]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154157388,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154157630,[[116410.0,0.00046843],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192],[112900.0,0.01803412]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154157817,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154162488,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154162810,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.24885835],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154163030,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.62813933],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154164407,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.62214368],[116430.0,0.26051152],[116440.0,0.54595126],[116450.0,0.32336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154164988,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.62214368],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154165669,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.62814103],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154165822,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154167118,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.24885863],[116370.0,0.18906192]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154169614,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154169831,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.18906192]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154170077,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.18906192]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154170524,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.7134107],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154171898,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.70741335],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154172088,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.71340935],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154175319,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.24026587],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154175566,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.24885841],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154175809,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154176272,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154176495,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154176728,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154176922,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154177109,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154177366,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154177566,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154177696,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.06841573],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154179000,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.46416],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154180152,[[116410.0,0.00046843],[116400.0,0.27948],[116390.0,0.37136],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.26051152],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154180304,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.37136],[116380.0,0.07700827],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.49595126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154180524,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.37136],[116380.0,0.24885857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.49739126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154184071,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.37136],[116380.0,0.24885857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154184204,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.37136],[116380.0,0.24885857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.47537748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154185009,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.47537748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154187106,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.49679126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154187444,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154187649,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.47493748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154188357,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154188570,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.47493748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154189080,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154189300,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.47481748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154189506,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.49647126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154190937,[[116410.0,0.00046843],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.62009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154191136,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062683],[116380.0,0.92009857],[116370.0,0.21486252]],[[116420.0,0.62813968],[116430.0,0.19757748],[116440.0,0.21931126],[116450.0,0.37336404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154191137,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062683],[116380.0,0.92009857],[116370.0,0.21486252]],[[116420.0,0.20829968],[116430.0,0.22437748],[116440.0,0.55931126],[116450.0,0.45756404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154191416,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.0087918],[116380.0,0.92009857],[116370.0,0.21486252]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.21931126],[116450.0,0.45756404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154191633,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.92009857],[116370.0,0.18906192]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154192112,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154192332,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.50756404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154192770,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154193223,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.59829968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154193816,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.60026968],[116430.0,0.19547703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154194032,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.60026968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.50756404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154194444,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.18062671],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.60026968],[116430.0,0.19857703],[116440.0,0.24510891],[116450.0,0.45756404],[116460.0,0.337373]]]
["bitfinex","BTCUSD",1758154194673,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.60336968],[116430.0,0.19547703],[116440.0,0.24510891],[116450.0,0.50732404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154194894,[[116410.0,0.0857381],[116400.0,0.37228],[116390.0,0.0002],[116380.0,0.94589622],[116370.0,0.18906192]],[[116420.0,0.60336968],[116430.0,0.17177703],[116440.0,0.24510891],[116450.0,0.50732404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154195114,[[116410.0,0.3624981],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.77404592],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.24510891],[116450.0,0.50732404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154195255,[[116410.0,0.3624981],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.77404592],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52186891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154195476,[[116410.0,0.3624981],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52186891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154195846,[[116410.0,0.0857381],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52186891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154196077,[[116410.0,0.3624981],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52186891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154196486,[[116410.0,0.0857381],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52186891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154196660,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52174891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154198423,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.24510891],[116450.0,0.23056404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154198610,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458435],[116430.0,0.17177703],[116440.0,0.52166891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154198854,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458767],[116430.0,0.17177703],[116440.0,0.52166891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154199592,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.70458748],[116430.0,0.17177703],[116440.0,0.52166891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154200293,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.67581748],[116430.0,0.19803703],[116440.0,0.52166891],[116450.0,0.23056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154200735,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0087918],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.67581748],[116430.0,0.19803703],[116440.0,0.52166891],[116450.0,0.18056404],[116460.0,0.430173]]]
["bitfinex","BTCUSD",1758154200952,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.0087918],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.67581748],[116430.0,0.19803703],[116440.0,0.52150891],[116450.0,0.18056404],[116460.0,0.430173]]]
["bitfinex","BTCUSD",1758154201415,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.18062688],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.59830281],[116430.0,0.19803703],[116440.0,0.52142891],[116450.0,0.18056404],[116460.0,0.430173]]]
["bitfinex","BTCUSD",1758154201665,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.18062688],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.25830281],[116430.0,0.19803703],[116440.0,0.52142891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154201876,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.18062688],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.25230368],[116430.0,0.19803703],[116440.0,0.58510891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154202086,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.18062688],[116380.0,0.94589589],[116370.0,0.18906192]],[[116420.0,0.25230368],[116430.0,0.19803703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154202497,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.18062688],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25230368],[116430.0,0.19803703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154202824,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642453],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25230368],[116430.0,0.19803703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154203035,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642453],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25230368],[116430.0,0.19803703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154203978,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.03458945],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25444368],[116430.0,0.19498703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154204183,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.03458945],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.17177703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154204429,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.03458945],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.28039368],[116430.0,0.17177703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154204686,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.17177703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154204899,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.45712404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154205449,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.18056404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154205659,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.19454703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154206270,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.17177703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154206483,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.28039368],[116430.0,0.17177703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154206695,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.17177703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154206910,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25762368],[116430.0,0.19454703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154207355,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25662368],[116430.0,0.19454703],[116440.0,0.86162891],[116450.0,0.18056404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154207566,[[116410.0,0.3624581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25662368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.45704404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154207778,[[116410.0,0.3634581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25662368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.45704404],[116460.0,0.380173]]]
["bitfinex","BTCUSD",1758154208436,[[116410.0,0.3634581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25662368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.18056404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154208614,[[116410.0,0.3634581],[116400.0,0.0928],[116390.0,0.20642447],[116380.0,0.92009824],[116370.0,0.18906192]],[[116420.0,0.25662368],[116430.0,0.19454703],[116440.0,0.58510891],[116450.0,0.45688404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154208815,[[116410.0,0.00146843],[116400.0,0.0928],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.01719636]],[[116420.0,0.32451075],[116430.0,0.44801703],[116440.0,0.58510891],[116450.0,0.23056404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154209031,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.00860308]],[[116420.0,0.66451075],[116430.0,0.44801703],[116440.0,0.60931126],[116450.0,0.18056404],[116460.0,0.287373]]]
["bitfinex","BTCUSD",1758154209240,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.03440437]],[[116420.0,0.66451075],[116430.0,0.47381832],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154209470,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.03440437]],[[116420.0,0.67050697],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154210251,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.03440437]],[[116420.0,0.69630826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154210455,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69630826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154211105,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69630826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154211531,[[116410.0,0.00146843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69630826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154211734,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69630826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154212173,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69830826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154212362,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.03440437]],[[116420.0,0.69830826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154212533,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.04299765]],[[116420.0,0.69830826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154213421,[[116410.0,0.00046843],[116400.0,0.369],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.03440437]],[[116420.0,0.69830826],[116430.0,0.44801703],[116440.0,0.26931126],[116450.0,0.23056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154213648,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.78357793],[116430.0,0.49801703],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154213867,[[116410.0,1e-08],[116390.0,0.27628],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.78357793],[116430.0,0.49801703],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154214088,[[116410.0,1e-08],[116390.0,0.27628],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.78357793],[116430.0,0.56405673],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154214426,[[116410.0,1e-08],[116390.0,0.27628],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.07720175]],[[116420.0,0.78357793],[116430.0,0.56405673],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154214875,[[116410.0,1e-08],[116390.0,0.27628],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.07720175]],[[116420.0,0.78157793],[116430.0,0.56405673],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154215089,[[116410.0,1e-08],[116390.0,0.27628],[116380.0,0.37144],[116370.0,0.0928],[116360.0,0.07720175]],[[116420.0,0.78257793],[116430.0,0.56405673],[116440.0,0.36211126],[116450.0,0.18056404],[116460.0,0.237373]]]
["bitfinex","BTCUSD",1758154215520,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.83257793],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154215729,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.2558],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84856031],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154215970,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.32401573],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84856031],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154221374,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.32401573],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84756031],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154221810,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.32401573],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84755008],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154223247,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.32401573],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84755008],[116430.0,0.56405673],[116440.0,0.40258126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154224994,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.12228],[116360.0,0.06841573]],[[116420.0,0.84755008],[116430.0,0.56405673],[116440.0,0.40258126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154225253,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10672],[116360.0,0.06841573]],[[116420.0,0.84755008],[116430.0,0.56405673],[116440.0,0.40258126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154225511,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10672],[116360.0,0.06841573]],[[116420.0,0.84755008],[116430.0,0.65452673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154225719,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10672],[116360.0,0.06841573]],[[116420.0,0.84754741],[116430.0,0.65452673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154225934,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10556],[116360.0,0.06841573]],[[116420.0,0.84754741],[116430.0,0.65452673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154227326,[[116410.0,1e-08],[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.0928],[116360.0,0.06841573]],[[116420.0,0.84754741],[116430.0,0.56405673],[116440.0,0.31211126],[116450.0,0.18056404],[116460.0,0.658573]]]
["bitfinex","BTCUSD",1758154227551,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116320.0,0.44473235]],[[116400.0,0.5419732],[116410.0,0.17181888],[116420.0,0.48598509],[116430.0,0.56405673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154227768,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116320.0,0.44473235]],[[116400.0,1.33834259],[116410.0,0.17181888],[116420.0,0.46401939],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154227986,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.36643259],[116410.0,0.17181888],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154228426,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.36643259],[116410.0,0.19762605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154229063,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.36743259],[116410.0,0.19762605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154229439,[[116390.0,0.0002],[116380.0,0.06841573],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.43210407],[116410.0,0.19762605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154229690,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.79324442]],[[116400.0,1.43210407],[116410.0,0.19762605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154229917,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.43210407],[116410.0,0.19762605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154230136,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96513913]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154234692,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.06841573],[116350.0,0.96169827]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154234914,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169827]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154238308,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154238958,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169818]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154239884,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78120881]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154240088,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169722]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.4101281],[116430.0,0.28781673],[116440.0,0.40258126]]]
["bitfinex","BTCUSD",1758154240307,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169722]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154241080,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78120881]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154241272,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154241687,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78120881]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154241809,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154242421,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169843]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154242679,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154243505,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.96169785]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154244263,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.10548],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.15658407],[116410.0,0.47306605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154244867,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.43154407],[116410.0,0.19762605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154245182,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.22632],[116360.0,0.0942229],[116350.0,0.78980356]],[[116400.0,1.43154407],[116410.0,0.19762605],[116420.0,0.5029281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154246064,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.0942229],[116350.0,0.78120881]],[[116400.0,1.48154407],[116410.0,0.19762605],[116420.0,0.4529281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154246264,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20133573],[116350.0,0.78120881]],[[116400.0,1.48154407],[116410.0,0.19762605],[116420.0,0.4529281],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154246265,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20133573],[116350.0,0.78120881]],[[116400.0,1.56681374],[116410.0,0.22181888],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154246469,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20133573],[116350.0,0.80701727]],[[116400.0,1.56681374],[116410.0,0.22181888],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154247067,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20133573],[116350.0,0.80701727]],[[116400.0,1.56681374],[116410.0,0.24762734],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154249204,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.06841573],[116350.0,0.79825938]],[[116400.0,1.56681374],[116410.0,0.24762734],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154249205,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.06841573],[116350.0,0.79825938]],[[116400.0,1.57280965],[116410.0,0.24762734],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154249426,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.57280965],[116410.0,0.22181888],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154249672,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.59861811],[116410.0,0.22181888],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.32835091]]]
["bitfinex","BTCUSD",1758154250150,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.59861811],[116410.0,0.22181888],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154250757,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.59861811],[116410.0,0.22181888],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154250993,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.59861811],[116410.0,0.22181888],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154252007,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.57280965],[116410.0,0.22181888],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154252234,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.57280965],[116410.0,0.24762743],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154252892,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.12380965],[116410.0,0.24762743],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154254505,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.12380965],[116410.0,0.24762743],[116420.0,0.31765843],[116430.0,0.28781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154254718,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.20965573],[116350.0,0.79825938]],[[116400.0,1.12380965],[116410.0,0.24762743],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154255141,[[116390.0,1e-08],[116380.0,0.0002],[116370.0,0.0928],[116360.0,0.06841573],[116350.0,0.79825938]],[[116400.0,1.12380965],[116410.0,0.24762743],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154255399,[[116380.0,1e-08],[116360.0,0.0002],[116350.0,0.79825938]],[[116400.0,1.12380965],[116410.0,0.24762743],[116420.0,0.36765843],[116430.0,0.23781673],[116440.0,0.30978126]]]
["bitfinex","BTCUSD",1758154255400,[[116380.0,1e-08],[116360.0,0.0002],[116350.0,0.86525092],[116340.0,0.06821573],[116320.0,0.59416254]],[[116390.0,0.59198796],[116400.0,1.13979498],[116410.0,0.1804092],[116420.0,0.36765843],[116430.0,0.23781673]]]
["bitfinex","BTCUSD",1758154255631,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.06821573],[116330.0,0.15288],[116320.0,0.22284254]],[[116390.0,0.59198796],[116400.0,1.13979498],[116410.0,0.1804092],[116420.0,0.36765843],[116430.0,0.23781673]]]
["bitfinex","BTCUSD",1758154255632,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.06821573],[116330.0,0.15288],[116320.0,0.22284254]],[[116370.0,0.5420175],[116380.0,0.17186318],[116390.0,1.17591422],[116400.0,0.3632448],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154255882,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.06821573],[116330.0,0.1786931],[116320.0,0.22284254]],[[116370.0,0.8190775],[116380.0,0.28374285],[116390.0,0.43953674],[116400.0,0.3351548],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154256096,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.06821573],[116330.0,0.15288],[116320.0,0.22284254]],[[116370.0,0.8190775],[116380.0,0.28374285],[116390.0,0.43953674],[116400.0,0.3351548],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154256097,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.06821573],[116330.0,0.15288],[116320.0,0.22284254]],[[116370.0,0.8456875],[116380.0,0.25713285],[116390.0,0.43953674],[116400.0,0.30934217],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154256303,[[116360.0,0.0002],[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.06841573]],[[116370.0,0.8956875],[116380.0,0.25713285],[116390.0,0.41534984],[116400.0,0.30834217],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154256523,[[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.06841573],[116310.0,0.86594681]],[[116370.0,0.8956875],[116380.0,0.25713285],[116390.0,0.41534984],[116400.0,0.30834217],[116410.0,0.2304092]]]
["bitfinex","BTCUSD",1758154256524,[[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.06841573],[116310.0,0.86594681]],[[116360.0,0.25203227],[116370.0,0.88462282],[116380.0,0.26572539],[116390.0,0.41534984],[116400.0,0.30834217]]]
["bitfinex","BTCUSD",1758154256774,[[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.06841573],[116310.0,1.04649871]],[[116360.0,0.25203227],[116370.0,0.82786092],[116380.0,0.26572539],[116390.0,0.41534984],[116400.0,0.30787199]]]
["bitfinex","BTCUSD",1758154257006,[[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.07715311],[116310.0,1.04649871]],[[116360.0,0.28074227],[116370.0,0.82576092],[116380.0,0.26572539],[116390.0,0.38953674],[116400.0,0.30787199]]]
["bitfinex","BTCUSD",1758154257209,[[116350.0,0.40125092],[116340.0,0.09402884],[116330.0,0.15288],[116320.0,0.07715311],[116310.0,1.04649871]],[[116360.0,0.2894762],[116370.0,0.82576092],[116380.0,0.26572539],[116390.0,0.41535013],[116400.0,0.30787199]]]
["bitfinex","BTCUSD",1758154257429,[[116320.0,0.07715311],[116310.0,1.04649871]],[[116360.0,0.2894762],[116370.0,0.82576092],[116380.0,0.26572539],[116390.0,0.41535013],[116400.0,0.30787199]]]
["bitfinex","BTCUSD",1758154257430,[[116320.0,0.0002],[116310.0,0.15462681],[116300.0,0.16108573],[116290.0,0.20040454],[116280.0,0.37132]],[[116330.0,0.22192469],[116340.0,0.20207398],[116350.0,0.34859475],[116360.0,0.37474587],[116370.0,0.8843542]]]
["bitfinex","BTCUSD",1758154257647,[[116320.0,0.0002],[116310.0,0.15462681],[116300.0,0.43604573],[116290.0,0.2262243],[116280.0,0.55191602]],[[116330.0,0.22192469],[116340.0,0.20207398],[116350.0,0.34859475],[116360.0,0.37474587],[116370.0,0.8843542]]]
["bitfinex","BTCUSD",1758154257648,[[116320.0,0.0002],[116310.0,0.15462681],[116300.0,0.43604573],[116290.0,0.2262243],[116280.0,0.55191602]],[[116330.0,0.26479445],[116340.0,0.20207398],[116350.0,0.90416956],[116360.0,0.2358743],[116370.0,0.2693942]]]
["bitfinex","BTCUSD",1758154257871,[[116320.0,0.0002],[116310.0,0.0002],[116300.0,0.43604573],[116290.0,0.2262243],[116280.0,0.37991993]],[[116330.0,0.26689445],[116340.0,0.20207398],[116350.0,0.88071956],[116360.0,0.25643407],[116370.0,0.2693942]]]
["bitfinex","BTCUSD",1758154258116,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.02601976],[116280.0,0.00850051],[116270.0,0.53253573]],[[116320.0,0.59209137],[116330.0,0.58210408],[116340.0,0.21066947],[116350.0,0.35855956],[116360.0,0.19770014]]]
["bitfinex","BTCUSD",1758154258322,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.02601976],[116280.0,0.28346051],[116270.0,0.53253573]],[[116320.0,0.59209137],[116330.0,0.58210408],[116340.0,0.23051757],[116350.0,0.43035339],[116360.0,0.17188037]]]
["bitfinex","BTCUSD",1758154258528,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.09423549],[116270.0,0.53253573],[116260.0,0.46302822]],[[116320.0,0.59209137],[116330.0,0.58210408],[116340.0,0.23051757],[116350.0,0.43035339],[116360.0,0.17188037]]]
["bitfinex","BTCUSD",1758154258529,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.09423549],[116270.0,0.53253573],[116260.0,0.46302822]],[[116320.0,0.62084137],[116330.0,0.57921778],[116340.0,0.18051757],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154258740,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.17363549],[116270.0,0.53253573],[116260.0,0.30860141]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.18051757],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154258949,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116270.0,0.53253573],[116260.0,0.4806292]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.18051757],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154259164,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.5411364]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154259366,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.5411364]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154259594,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.5411364]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154260029,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.5411364]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154260263,[[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.5411364]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154260485,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.4483364]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154260742,[[116310.0,0.0012],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.03448835],[116270.0,0.4483364]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154260959,[[116310.0,0.0012],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.4483364]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154261802,[[116310.0,0.0012],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.44847914]],[[116320.0,0.66478588],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154262022,[[116310.0,0.0012],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.44847914]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154262241,[[116310.0,0.0012],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.45707981]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154262799,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.45707981]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154263420,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154266238,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69493778],[116330.0,0.55339408],[116340.0,0.20634003],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154266454,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69493778],[116330.0,0.27843408],[116340.0,0.48138003],[116350.0,0.40855956],[116360.0,0.23066943]]]
["bitfinex","BTCUSD",1758154266677,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69493778],[116330.0,0.27843408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154266894,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69605778],[116330.0,0.27843408],[116340.0,0.48138003],[116350.0,0.40855956],[116360.0,0.23066943]]]
["bitfinex","BTCUSD",1758154267101,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69605778],[116330.0,0.27843408],[116340.0,0.20634003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154267305,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69605778],[116330.0,0.27843408],[116340.0,0.48138003],[116350.0,0.45855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154267717,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.02582246],[116270.0,0.62909305]],[[116320.0,0.69605778],[116330.0,0.27843408],[116340.0,0.48138003],[116350.0,0.40855956],[116360.0,0.23066943]]]
["bitfinex","BTCUSD",1758154267924,[[116310.0,0.0002],[116300.0,0.09291],[116290.0,0.14781573],[116280.0,0.03442239],[116270.0,0.62909305]],[[116320.0,0.69605778],[116330.0,0.27843408],[116340.0,0.48138003],[116350.0,0.40855956],[116360.0,0.18066943]]]
["bitfinex","BTCUSD",1758154268179,[[116310.0,0.08546967],[116300.0,0.1101069],[116290.0,0.32839838],[116280.0,0.4805982],[116270.0,0.62909305]],[[116320.0,0.22193947],[116330.0,0.21479445],[116340.0,0.20837757],[116350.0,0.26575956],[116360.0,0.23066943]]]
["bitfinex","BTCUSD",1758154268389,[[116310.0,0.08546967],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.4805982],[116270.0,0.62909305]],[[116320.0,0.22193947],[116330.0,0.21479445],[116340.0,0.20837757],[116350.0,0.54079956],[116360.0,0.23066943]]]
["bitfinex","BTCUSD",1758154268596,[[116310.0,0.11128946],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.4805982],[116270.0,0.62909305]],[[116320.0,0.22193947],[116330.0,0.21479445],[116340.0,0.20513757],[116350.0,0.54079956],[116360.0,0.25648922]]]
["bitfinex","BTCUSD",1758154268805,[[116310.0,0.11128946],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.4805982],[116270.0,0.62909305]],[[116320.0,0.22193947],[116330.0,0.21803445],[116340.0,0.20513757],[116350.0,0.88079956],[116360.0,0.25648922]]]
["bitfinex","BTCUSD",1758154269007,[[116310.0,0.12848488],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.8805982],[116270.0,0.62909305]],[[116320.0,0.25209137],[116330.0,0.21803445],[116340.0,0.20513757],[116350.0,0.88079956],[116360.0,0.25648922]]]
["bitfinex","BTCUSD",1758154269445,[[116310.0,0.12948488],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.8805982],[116270.0,0.62909305]],[[116320.0,0.25209137],[116330.0,0.21803445],[116340.0,0.20513757],[116350.0,0.88079956],[116360.0,0.25648922]]]
["bitfinex","BTCUSD",1758154269895,[[116310.0,0.12948488],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.8805982],[116270.0,0.62909305]],[[116320.0,0.25209137],[116330.0,0.21803445],[116340.0,0.20513757],[116350.0,0.60575956],[116360.0,0.25648922]]]
["bitfinex","BTCUSD",1758154270073,[[116310.0,0.12948488],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.8805982],[116270.0,0.62909305]],[[116320.0,0.25209137],[116330.0,0.21803445],[116340.0,0.20513757],[116350.0,0.60575956],[116360.0,0.32470495]]]
["bitfinex","BTCUSD",1758154270481,[[116310.0,0.12948488],[116300.0,0.09291],[116290.0,0.32839838],[116280.0,0.8805982],[116270.0,0.62909305]],[[116320.0,0.25209137],[116330.0,0.21479445],[116340.0,0.20513757],[116350.0,0.60575956],[116360.0,0.32470495]]]
["bitfinex","BTCUSD",1758154270695,[[116310.0,0.50096488],[116300.0,0.56487368],[116290.0,0.32839838],[116280.0,0.98475564],[116270.0,0.25777305]],[[116320.0,0.22193947],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.52372989],[116360.0,0.2702282]]]
["bitfinex","BTCUSD",1758154270930,[[116310.0,0.84407913],[116300.0,0.56487368],[116290.0,0.24899838],[116280.0,0.98475564],[116270.0,0.25777305]],[[116320.0,0.22193947],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.52372989],[116360.0,0.2702282]]]
["bitfinex","BTCUSD",1758154270931,[[116310.0,0.84407913],[116300.0,0.56487368],[116290.0,0.24899838],[116280.0,0.98475564],[116270.0,0.25777305]],[[116320.0,0.22193947],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.54834989],[116360.0,0.2456082]]]
["bitfinex","BTCUSD",1758154271122,[[116310.0,0.84407913],[116300.0,0.56487368],[116290.0,0.24899838],[116280.0,0.98475564],[116270.0,0.25777305]],[[116320.0,0.22193947],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.57850179],[116360.0,0.2456082]]]
["bitfinex","BTCUSD",1758154271745,[[116310.0,0.84407913],[116300.0,0.56487368],[116290.0,0.24899838],[116280.0,0.98475564],[116270.0,0.30777305]],[[116320.0,0.22193947],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.57850179],[116360.0,0.2456082]]]
["bitfinex","BTCUSD",1758154271962,[[116310.0,1.01603339],[116300.0,0.56487368],[116290.0,0.24899838],[116280.0,1.58475564],[116270.0,0.30777305]],[[116320.0,0.05],[116330.0,0.17239458],[116340.0,0.18051757],[116350.0,0.21064179],[116360.0,0.26467914]]]
["bitfinex","BTCUSD",1758154272176,[[116310.0,1.01603339],[116300.0,0.57347213],[116290.0,0.24899838],[116280.0,1.23475564],[116270.0,0.25777305]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.21064179],[116360.0,0.19974037],[116370.0,0.2193942]]]
["bitfinex","BTCUSD",1758154272384,[[116320.0,0.27440308],[116310.0,0.93076372],[116300.0,0.57347213],[116290.0,0.24899838],[116280.0,1.23475564]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.19974037],[116370.0,0.2193942]]]
["bitfinex","BTCUSD",1758154272586,[[116320.0,0.25720914],[116310.0,0.93076372],[116300.0,0.57347213],[116290.0,0.64899838],[116280.0,1.23475564]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.19974037],[116370.0,0.2193942]]]
["bitfinex","BTCUSD",1758154272796,[[116320.0,0.29127765],[116310.0,0.84549405],[116300.0,0.57347213],[116290.0,0.64899838],[116280.0,1.23475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.19974037],[116370.0,0.5593942]]]
["bitfinex","BTCUSD",1758154273002,[[116320.0,0.29127765],[116310.0,0.84549405],[116300.0,0.57347213],[116290.0,0.64899838],[116280.0,1.23475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.22989227],[116370.0,0.5593942]]]
["bitfinex","BTCUSD",1758154273210,[[116320.0,0.29127765],[116310.0,0.84449405],[116300.0,0.57347213],[116290.0,0.64899838],[116280.0,1.23475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.20527227],[116370.0,0.5840142]]]
["bitfinex","BTCUSD",1758154273428,[[116320.0,0.29127765],[116310.0,0.84449405],[116300.0,0.87347213],[116290.0,0.64899838],[116280.0,0.93475564]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.17188037],[116370.0,0.5626342]]]
["bitfinex","BTCUSD",1758154273652,[[116320.0,0.29127765],[116310.0,0.84449405],[116300.0,0.87347213],[116290.0,0.64899838],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.17188037],[116370.0,0.5626342]]]
["bitfinex","BTCUSD",1758154273653,[[116320.0,0.29127765],[116310.0,0.84449405],[116300.0,0.87347213],[116290.0,0.64899838],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.17188037],[116370.0,0.5872542]]]
["bitfinex","BTCUSD",1758154273863,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,0.17188037],[116370.0,0.5872542]]]
["bitfinex","BTCUSD",1758154273864,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18375757],[116350.0,0.20510989],[116360.0,0.2400961],[116370.0,0.5593942]]]
["bitfinex","BTCUSD",1758154274074,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18375757],[116350.0,0.21064179],[116360.0,0.2400961],[116370.0,0.5593942]]]
["bitfinex","BTCUSD",1758154274303,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.93475564]],[[116330.0,0.22239458],[116340.0,0.18375757],[116350.0,0.23526179],[116360.0,0.2400961],[116370.0,0.62236714]]]
["bitfinex","BTCUSD",1758154274482,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.88475564]],[[116330.0,0.22239458],[116340.0,0.18375757],[116350.0,0.21064179],[116360.0,0.2400961],[116370.0,0.62236714]]]
["bitfinex","BTCUSD",1758154274483,[[116320.0,0.36026967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.88475564]],[[116330.0,0.22239458],[116340.0,0.18375757],[116350.0,0.21064179],[116360.0,0.24883652],[116370.0,0.62236714]]]
["bitfinex","BTCUSD",1758154274643,[[116320.0,0.36226967],[116310.0,0.39749979],[116300.0,0.57347282],[116290.0,0.58078265],[116280.0,0.88475564]],[[116330.0,0.22239458],[116340.0,0.20837757],[116350.0,0.21064179],[116360.0,0.24883652],[116370.0,0.62236714]]]
["bitfinex","BTCUSD",1758154275058,[[116320.0,1e-08],[116310.0,0.0002],[116300.0,7e-05],[116290.0,0.09304],[116280.0,0.37148]],[[116330.0,0.62248648],[116340.0,0.2487333],[116350.0,0.50548989],[116360.0,0.29883652],[116370.0,0.37520714]]]
["bitfinex","BTCUSD",1758154275256,[[116320.0,1e-08],[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.09304],[116280.0,0.37148]],[[116330.0,0.62248648],[116340.0,0.2487333],[116350.0,0.5793402],[116360.0,0.24883652],[116370.0,0.3122342]]]
["bitfinex","BTCUSD",1758154275445,[[116320.0,1e-08],[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.37148]],[[116330.0,0.62248648],[116340.0,0.2745556],[116350.0,0.5793402],[116360.0,0.24883652],[116370.0,0.3122342]]]
["bitfinex","BTCUSD",1758154275647,[[116320.0,1e-08],[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.43969573]],[[116330.0,0.68808703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652],[116370.0,0.3122342]]]
["bitfinex","BTCUSD",1758154275846,[[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.43969573],[116260.0,0.54877232]],[[116320.0,0.51193947],[116330.0,0.68808703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154276054,[[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.43969573],[116260.0,0.54877232]],[[116320.0,0.59720914],[116330.0,0.34908703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154276263,[[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.43969573],[116260.0,0.54877232]],[[116320.0,0.62714914],[116330.0,0.31914703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154276514,[[116310.0,0.0002],[116300.0,0.02999],[116290.0,0.1188623],[116280.0,0.43969573],[116260.0,0.54877232]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154276657,[[116310.0,0.0002],[116300.0,0.16815],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.00894341]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154276856,[[116310.0,0.0002],[116300.0,0.16815],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.01754408]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154277167,[[116310.0,0.0002],[116300.0,0.16815],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154278455,[[116310.0,0.0002],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154278865,[[116310.0,0.0002],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.50548989],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154279044,[[116310.0,0.0002],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.44829566],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154279608,[[116310.0,0.0002],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.43969573],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154279837,[[116310.0,0.0002],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.44829566],[116270.0,0.18955544]],[[116320.0,0.62714914],[116330.0,0.31814703],[116340.0,0.2745556],[116350.0,0.55548989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154280045,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.29944437],[116280.0,0.92029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.17563458],[116340.0,0.20513757],[116350.0,0.45548989],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154280248,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,0.92029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.17563458],[116340.0,0.20513757],[116350.0,0.45548989],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154280453,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.12746149],[116280.0,0.92029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.20025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154280926,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.29944412],[116280.0,1.32029204],[116270.0,0.18955544]],[[116320.0,0.20509137],[116330.0,0.51239458],[116340.0,0.2437454],[116350.0,0.50593017],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154281116,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.29944412],[116280.0,1.32029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.51239458],[116340.0,0.2469854],[116350.0,0.50593017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154281294,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.29944412],[116280.0,1.32029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.51239458],[116340.0,0.2716054],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154281659,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,1.32029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.51239458],[116340.0,0.2683654],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154281860,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.1188623],[116280.0,1.32029204],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.51563458],[116340.0,0.2683654],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154282075,[[116310.0,0.08546967],[116300.0,0.27507],[116290.0,0.09304],[116280.0,1.32029206],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154282281,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,1.32029206],[116270.0,0.18955544]],[[116320.0,0.25509137],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154282728,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,1.32029206],[116270.0,0.18955544]],[[116320.0,0.25717137],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154283590,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,1.32029206],[116270.0,0.18955544]],[[116320.0,0.25717137],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.20631017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154283774,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,1.02029206],[116270.0,0.18955544]],[[116320.0,0.25717137],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.20631017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154283983,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,0.62029206],[116270.0,0.18955544]],[[116320.0,0.26041137],[116330.0,0.53701458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154284209,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,0.62029206],[116270.0,0.18955544]],[[116320.0,0.34015397],[116330.0,0.53701458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154286271,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.10163919],[116280.0,0.62029206],[116270.0,0.18955544]],[[116320.0,0.33691397],[116330.0,0.53701458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154286474,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.10163919],[116280.0,0.62029206],[116270.0,0.18955544]],[[116320.0,0.33691397],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154286806,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,0.62029206],[116270.0,0.18955544]],[[116320.0,0.33691397],[116330.0,0.54025458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154287992,[[116310.0,0.08546967],[116300.0,0.30089028],[116290.0,0.09304],[116280.0,1.02029206],[116270.0,0.18955544]],[[116320.0,0.34015397],[116330.0,0.53701458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154288428,[[116310.0,1e-08],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.18955544]],[[116320.0,0.34015397],[116330.0,0.53701458],[116340.0,0.2437454],[116350.0,0.48131017],[116360.0,0.29883652]]]
["bitfinex","BTCUSD",1758154288429,[[116310.0,1e-08],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.0002]],[[116320.0,0.70477397],[116330.0,0.78735458],[116340.0,0.36196113],[116350.0,0.25631017],[116360.0,0.27268683]]]
["bitfinex","BTCUSD",1758154288664,[[116310.0,1e-08],[116300.0,7e-05],[116290.0,0.27516],[116280.0,0.46436],[116270.0,0.02602421]],[[116320.0,0.70477397],[116330.0,0.44735458],[116340.0,0.36196113],[116350.0,0.23048989],[116360.0,0.27268683]]]
["bitfinex","BTCUSD",1758154288879,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.02602421]],[[116320.0,0.70477397],[116330.0,0.1982188],[116340.0,0.31196113],[116350.0,0.23048989],[116360.0,0.32268683]]]
["bitfinex","BTCUSD",1758154289099,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.02602421]],[[116320.0,0.70477397],[116330.0,0.1982188],[116340.0,0.63692113],[116350.0,0.23048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154289327,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.03462488]],[[116320.0,0.70477397],[116330.0,0.1982188],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154289555,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.20663749]],[[116320.0,0.70477397],[116330.0,0.1982188],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154290334,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.18081328]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154290474,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.0002]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154290686,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.00884108]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154291777,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.01744175]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154292024,[[116310.0,0.25252001],[116300.0,7e-05],[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.00884108]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154292239,[[116290.0,0.0002],[116280.0,0.46436],[116270.0,0.00884108]],[[116320.0,0.70477397],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989],[116360.0,0.24883652]]]
["bitfinex","BTCUSD",1758154292240,[[116290.0,1e-08],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71132],[116240.0,0.59549471]],[[116310.0,0.34],[116320.0,0.71337094],[116330.0,0.17239458],[116340.0,0.58692113],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154292476,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71132],[116240.0,0.75033163]],[[116300.0,0.25212094],[116310.0,0.25722393],[116320.0,0.90817904],[116330.0,0.18099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154292732,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71132],[116240.0,0.75033163]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87823904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154292952,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.11992215],[116240.0,0.75033163]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87823904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154293188,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.11132],[116240.0,0.75033163]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87823904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154293412,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71992215],[116240.0,0.75033163]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154293632,[[116290.0,0.27504001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71992215],[116240.0,0.75033163]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154293867,[[116290.0,0.27504001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.11992215],[116240.0,0.55012709]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154294082,[[116290.0,0.27504001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.29196503],[116240.0,0.55012709]],[[116300.0,0.27997094],[116310.0,0.25722393],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154294562,[[116290.0,0.27504001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.29196503],[116240.0,0.55012709]],[[116300.0,0.27997094],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154294986,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.29196503],[116240.0,0.55012709]],[[116300.0,0.27997094],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154295196,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116250.0,1.11992215],[116240.0,0.55012709]],[[116300.0,0.27997094],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154295450,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71992215]],[[116300.0,0.27997094],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154295862,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71992215]],[[116300.0,0.28876026],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154296102,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71992215]],[[116300.0,0.30655315],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.18099081],[116340.0,0.52869144]]]
["bitfinex","BTCUSD",1758154296336,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71132]],[[116300.0,0.30655315],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154296580,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71992215]],[[116300.0,0.30655315],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154296801,[[116290.0,0.27404001],[116280.0,0.46436],[116270.0,0.0002],[116260.0,0.00842389],[116250.0,0.71992215]],[[116300.0,0.30855315],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154297454,[[116290.0,1e-08],[116280.0,0.46436],[116270.0,0.0002],[116250.0,0.71132],[116240.0,0.24152308]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.87523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154297694,[[116290.0,1e-08],[116280.0,0.73932],[116270.0,0.0002],[116250.0,0.71132],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154297899,[[116290.0,1e-08],[116280.0,0.73932],[116270.0,0.0002],[116250.0,0.89196404],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154298115,[[116290.0,1e-08],[116280.0,0.73932],[116270.0,0.0002],[116250.0,0.89196404],[116240.0,0.25012597]],[[116300.0,0.62592315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154298345,[[116290.0,1e-08],[116280.0,0.73932],[116270.0,0.0002],[116250.0,0.89196404],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.47869144]]]
["bitfinex","BTCUSD",1758154299065,[[116290.0,1e-08],[116280.0,0.73932],[116270.0,0.0002],[116250.0,0.89196404],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154300336,[[116290.0,1e-08],[116280.0,0.37148],[116270.0,0.0002],[116250.0,0.71992215],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154300554,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,0.71132],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154301196,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,0.72005488],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154301966,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,0.90069964],[116240.0,0.25012597]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154305601,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.90069964]],[[116300.0,0.64855315],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154306179,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.90069964]],[[116300.0,0.63976383],[116310.0,0.32334543],[116320.0,0.53523904],[116330.0,0.23099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154306390,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062889],[116250.0,1.20069964]],[[116300.0,0.59412094],[116310.0,0.34909543],[116320.0,0.26027904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154306582,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062889],[116250.0,1.20069964]],[[116300.0,0.59412094],[116310.0,0.34909543],[116320.0,0.53519904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154307089,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069964],[116200.0,0.57221238]],[[116300.0,0.61218953],[116310.0,0.32334543],[116320.0,0.53519904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154307337,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069964],[116210.0,0.24889334]],[[116300.0,0.62197094],[116310.0,0.32334543],[116320.0,0.53519904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154307730,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.60069964],[116210.0,0.24889334]],[[116300.0,0.62197094],[116310.0,0.32334543],[116320.0,0.53519904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154307960,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.60069964],[116210.0,0.24889334]],[[116300.0,0.63793623],[116310.0,0.32334543],[116320.0,0.53519904],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154308165,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.60069964],[116210.0,0.24889334]],[[116300.0,0.70308171],[116310.0,0.32334543],[116320.0,0.45545644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154308368,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.60069964],[116210.0,0.24889334]],[[116300.0,0.68711642],[116310.0,0.32334543],[116320.0,0.45545644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154308581,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,1.60069964]],[[116300.0,0.68711642],[116310.0,0.32334543],[116320.0,0.45545644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154308758,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.60069964],[112850.0,0.04129029]],[[116300.0,0.68711642],[116310.0,0.32334543],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154308989,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069964],[116230.0,0.22206904]],[[116300.0,0.68711642],[116310.0,0.32334543],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154309194,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,1.20069964]],[[116300.0,0.68711642],[116310.0,0.59826543],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154309405,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,1.20069964]],[[116300.0,0.65606915],[116310.0,0.62089543],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154309872,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069964],[116150.0,0.18011096]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154310276,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069964],[116230.0,0.17206904]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154310475,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.02865703],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154310719,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.02005488],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154311140,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.02865703],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154312224,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069843],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60675511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154312429,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.02005488],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154312654,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.02865703],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154312851,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154314308,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062726],[116250.0,1.20069901]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154314788,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062726],[116250.0,1.20069901]],[[116300.0,0.65606915],[116310.0,0.62934511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154316256,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.17206904]],[[116300.0,0.65606915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154316478,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.22206904]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154316864,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.17206904]],[[116300.0,0.67869915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154316865,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.17206904]],[[116300.0,1.12769915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154317077,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,1.20069901],[116230.0,0.22206904]],[[116300.0,1.12769915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154317553,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,1.20069901]],[[116300.0,1.12769915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154318327,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.12769915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154318594,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062942],[116250.0,0.82937901]],[[116300.0,1.10194915],[116310.0,0.63418511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154318776,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062942],[116250.0,0.82937901]],[[116300.0,1.12941915],[116310.0,0.63418511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154318777,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062942],[116250.0,0.82937901]],[[116300.0,1.12941915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154319207,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062942],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.63110511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154319832,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.63110511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154320031,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.12941915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154320530,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062718],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154320744,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062718],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.63110511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154321481,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062718],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.60671511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154321699,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.12941915],[116310.0,0.33183511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154321915,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.12941915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154323675,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.62961511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154324538,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062957],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.62961511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154324816,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.18062957],[116250.0,0.82937901]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154325087,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.00860141],[116250.0,0.82937901]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154326257,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.1806292],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154326468,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.1806292],[116250.0,0.82937901]],[[116300.0,1.10502915],[116310.0,0.62961511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154326697,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116260.0,0.1806292],[116250.0,0.82937901]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154327348,[[116290.0,1e-08],[116280.0,0.64644],[116270.0,0.09308],[116250.0,0.82937901],[116200.0,0.73941078]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154327700,[[116290.0,1e-08],[116280.0,0.27496],[116270.0,0.09308],[116260.0,0.38020141],[116250.0,0.82937901]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154328538,[[116290.0,1e-08],[116280.0,0.27496],[116270.0,0.09308],[116260.0,0.55222817],[116250.0,0.82937901]],[[116300.0,1.12800915],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154328866,[[116290.0,1e-08],[116280.0,0.27496],[116270.0,0.09308],[116260.0,0.55222817],[116250.0,0.82937901]],[[116300.0,1.14398416],[116310.0,0.60663511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154329098,[[116290.0,1e-08],[116280.0,0.27496],[116270.0,0.09308],[116260.0,0.55222817],[116250.0,0.82937901]],[[116300.0,1.12100416],[116310.0,0.62961511],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.50484113]]]
["bitfinex","BTCUSD",1758154329324,[[116290.0,0.08526968],[116280.0,0.27496],[116270.0,0.27369006],[116260.0,0.6204439],[116250.0,0.82937901]],[[116300.0,0.71909595],[116310.0,0.32334543],[116320.0,0.20671644],[116330.0,0.18099081],[116340.0,0.45484113]]]
["bitfinex","BTCUSD",1758154329550,[[116290.0,0.10246806],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,0.9204439],[116250.0,0.52937901]],[[116300.0,0.23994405],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.20717081],[116340.0,0.31196113]]]
["bitfinex","BTCUSD",1758154329774,[[116290.0,0.27445189],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,0.9204439],[116250.0,0.52937901]],[[116300.0,0.23994405],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.48189081],[116340.0,0.31196113]]]
["bitfinex","BTCUSD",1758154330011,[[116290.0,0.25725351],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.22396904],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.23732271],[116340.0,0.58668113]]]
["bitfinex","BTCUSD",1758154330246,[[116290.0,0.25725351],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.002],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.18419081],[116340.0,0.31196113]]]
["bitfinex","BTCUSD",1758154330485,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.05],[116310.0,0.18792769],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.33494113]]]
["bitfinex","BTCUSD",1758154330714,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.05],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.18099081],[116340.0,0.33814113]]]
["bitfinex","BTCUSD",1758154330936,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.051],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.67814113]]]
["bitfinex","BTCUSD",1758154331090,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.22296904],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.67494113]]]
["bitfinex","BTCUSD",1758154331309,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57937901]],[[116300.0,0.22296904],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.67494113]]]
["bitfinex","BTCUSD",1758154331517,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57064413]],[[116300.0,0.051],[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315]]]
["bitfinex","BTCUSD",1758154331712,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57064413]],[[116300.0,0.001],[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315]]]
["bitfinex","BTCUSD",1758154332059,[[116290.0,0.32767468],[116280.0,0.4469582],[116270.0,0.57369006],[116260.0,1.3204439],[116250.0,0.57914477]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116460.0,0.16739505]]]
["bitfinex","BTCUSD",1758154332312,[[116300.0,0.84166657],[116290.0,0.24340501],[116280.0,0.18059813],[116270.0,0.48081006],[116260.0,0.9488439]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116460.0,0.16739505]]]
["bitfinex","BTCUSD",1758154332517,[[116300.0,0.82446967],[116290.0,0.24340501],[116280.0,0.18059813],[116270.0,0.48081006],[116260.0,0.9488439]],[[116310.0,0.17195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116370.0,2.25030386]]]
["bitfinex","BTCUSD",1758154332734,[[116300.0,0.82446967],[116290.0,0.24340501],[116280.0,0.18059813],[116270.0,0.48081006],[116260.0,0.9488439]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116360.0,0.97784532]]]
["bitfinex","BTCUSD",1758154333158,[[116300.0,0.82446967],[116290.0,0.24240501],[116280.0,0.18059813],[116270.0,0.48081006],[116260.0,0.61290911]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116360.0,0.97784532]]]
["bitfinex","BTCUSD",1758154333368,[[116300.0,0.82446967],[116290.0,0.24340501],[116280.0,0.18059813],[116270.0,0.48081006],[116260.0,0.61290911]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154333572,[[116300.0,0.82446967],[116290.0,0.24340501],[116280.0,0.18059813],[116270.0,0.88081006],[116260.0,0.61290911]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,0.68343315],[116350.0,0.62948989]]]
["bitfinex","BTCUSD",1758154333789,[[116300.0,0.82446967],[116290.0,0.24240501],[116280.0,0.18059813],[116270.0,0.88081006],[116260.0,0.91290911]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.68663315],[116350.0,0.62948989]]]
["bitfinex","BTCUSD",1758154334003,[[116300.0,1.52701893],[116290.0,0.24240501],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.68663315],[116350.0,0.62948989]]]
["bitfinex","BTCUSD",1758154334004,[[116300.0,1.52701893],[116290.0,0.24240501],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22195426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.03790778],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154334211,[[116300.0,1.57593594],[116290.0,1e-08],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.03790778],[116350.0,0.62948989]]]
["bitfinex","BTCUSD",1758154334422,[[116300.0,1.57593594],[116290.0,0.17198159],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,1.01172778],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154334633,[[116300.0,1.57593594],[116290.0,0.17198159],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21434271],[116340.0,1.03470778],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154335086,[[116300.0,1.57593594],[116290.0,0.17198159],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.66045315],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154335304,[[116300.0,1.58468741],[116290.0,0.17198159],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.66045315],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154335305,[[116300.0,1.58468741],[116290.0,0.17198159],[116280.0,0.53187276],[116270.0,0.88081006],[116260.0,1.26418374]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.03790778],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154336484,[[116300.0,0.88213815],[116290.0,0.17198159],[116280.0,0.18059813],[116270.0,0.88081006],[116260.0,0.91290911]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.03794159],[116350.0,0.90416989]]]
["bitfinex","BTCUSD",1758154336892,[[116300.0,0.88213815],[116290.0,0.17198159],[116280.0,0.18059813],[116270.0,0.88081006],[116260.0,0.91290911]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.03794159],[116350.0,0.62948989]]]
["bitfinex","BTCUSD",1758154340048,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.18059813],[116270.0,0.58081006],[116260.0,0.96290911]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.66365315],[116350.0,1.00377833]]]
["bitfinex","BTCUSD",1758154340269,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.18059813],[116270.0,0.58081006],[116260.0,0.98872762]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,1.01496159],[116350.0,0.65246989]]]
["bitfinex","BTCUSD",1758154340464,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.48059813],[116270.0,0.58081006],[116260.0,0.68872762]],[[116310.0,0.22295426],[116320.0,0.18053644],[116330.0,0.21114271],[116340.0,0.60042532],[116350.0,1.00377833]]]
["bitfinex","BTCUSD",1758154340682,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.82059813],[116270.0,0.58081006],[116260.0,0.68872762]],[[116310.0,0.001],[116320.0,0.23053644],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.65246989]]]
["bitfinex","BTCUSD",1758154340850,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.82059813],[116270.0,0.63081006],[116260.0,0.61290911]],[[116310.0,0.001],[116320.0,0.23053644],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.68262179]]]
["bitfinex","BTCUSD",1758154341073,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,0.82059813],[116270.0,0.65662671],[116260.0,0.61290911]],[[116310.0,0.001],[116320.0,0.23053644],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.68582179]]]
["bitfinex","BTCUSD",1758154341496,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,1.12059813],[116270.0,0.65662671],[116260.0,0.31290911]],[[116310.0,0.001],[116320.0,0.05859697],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.23682179]]]
["bitfinex","BTCUSD",1758154341706,[[116300.0,1.05410719],[116290.0,0.47198159],[116280.0,1.12059813],[116270.0,0.65662671],[116260.0,0.31290911]],[[116310.0,0.001],[116320.0,0.23053877],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.23682179]]]
["bitfinex","BTCUSD",1758154341835,[[116300.0,0.60741815],[116290.0,0.47198159],[116280.0,1.12059813],[116270.0,0.65662671],[116260.0,0.31290911]],[[116310.0,0.17295426],[116320.0,0.05],[116330.0,0.18099081],[116340.0,0.2487333],[116350.0,0.23362179]]]
["bitfinex","BTCUSD",1758154342058,[[116300.0,0.88197815],[116290.0,0.17198159],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.17295426],[116320.0,0.22194094],[116330.0,0.53229925],[116340.0,0.62302174],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154342270,[[116300.0,0.88197815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.17295426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60004174],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154342505,[[116300.0,0.88197815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.17295426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154342828,[[116300.0,0.88197815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154343255,[[116300.0,0.88297815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154343889,[[116300.0,0.88297815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.20662671],[116260.0,0.36290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154344102,[[116300.0,0.88297815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154344518,[[116300.0,1.05494719],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,1.25662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154345881,[[116300.0,0.88297815],[116290.0,0.23804994],[116280.0,0.52059813],[116270.0,0.85662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154346302,[[116300.0,0.88297815],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,0.85662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154347248,[[116300.0,0.60841815],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,0.85662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154347460,[[116300.0,0.88289815],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,0.85662671],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154350478,[[116300.0,0.88289815],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,0.83081006],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154350884,[[116300.0,0.90871481],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,0.83081006],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154351273,[[116300.0,0.90871481],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,1.20229006],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154354121,[[116300.0,0.90871481],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,1.15229006],[116260.0,0.36290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154354366,[[116300.0,0.90871481],[116290.0,0.23804994],[116280.0,0.92059813],[116270.0,1.20229006],[116260.0,0.31290911]],[[116310.0,0.16995426],[116320.0,0.22194094],[116330.0,0.20717081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154355120,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.58059398],[116270.0,1.15229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.52644938],[116330.0,0.20592081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154355297,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.15229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154355524,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.49229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.53229925],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154355753,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.89229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.53229925],[116340.0,0.60877604],[116350.0,0.21064179]]]
["bitfinex","BTCUSD",1758154355955,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.89229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.23645978]]]
["bitfinex","BTCUSD",1758154356508,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.89229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.23645978]]]
["bitfinex","BTCUSD",1758154356732,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.89229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.23645978]]]
["bitfinex","BTCUSD",1758154356955,[[116300.0,0.83390114],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.89229006],[116260.0,0.29469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154357195,[[116300.0,0.55074967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.59229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154357374,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.19229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.55137938],[116330.0,0.18099081],[116340.0,0.60877604],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154357858,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.19229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.5323801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154358394,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.19229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154358810,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.19229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154359016,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.20641197],[116270.0,1.19229006],[116260.0,0.24469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154359188,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.03441792],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.55146023],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154359900,[[116300.0,0.82510967],[116290.0,1e-08],[116280.0,0.03441792],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154360232,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154360669,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.55146023],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154360850,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154361056,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.59469338]],[[116310.0,0.21995426],[116320.0,0.55146023],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154361251,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.55146023],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154361998,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154362237,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.62999081],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154362453,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.19229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154362690,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.59229006],[116260.0,0.54469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154362876,[[116300.0,0.82510967],[116290.0,0.00847567],[116280.0,0.20641482],[116270.0,1.59229006],[116260.0,0.59469338]],[[116310.0,0.21995426],[116320.0,0.20007094],[116330.0,0.9813801],[116340.0,0.60885689],[116350.0,0.51085978]]]
["bitfinex","BTCUSD",1758154363131,[[116300.0,0.45346967],[116290.0,1e-08],[116270.0,0.67168],[116260.0,0.24469203],[116250.0,0.48064413]],[[116310.0,0.97157545],[116320.0,0.17194094],[116330.0,0.62999081],[116340.0,0.65885689],[116350.0,0.50488989]]]
["bitfinex","BTCUSD",1758154363347,[[116300.0,0.3682],[116290.0,1e-08],[116270.0,0.67168],[116260.0,0.24469203],[116250.0,0.50646759]],[[116310.0,0.97157545],[116320.0,0.17194094],[116330.0,0.65581427],[116340.0,0.65885689],[116350.0,0.50488989]]]
["bitfinex","BTCUSD",1758154363781,[[116300.0,0.3682],[116290.0,1e-08],[116270.0,0.37168],[116260.0,0.24469203],[116250.0,0.80646759]],[[116310.0,1.05684512],[116320.0,0.17194094],[116330.0,0.93013427],[116340.0,0.65885689],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154364066,[[116300.0,0.3682],[116290.0,1e-08],[116270.0,0.37168],[116260.0,0.24469203],[116250.0,0.80646759]],[[116310.0,1.05684512],[116320.0,0.17194094],[116330.0,0.93013427],[116340.0,0.60885689],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154364974,[[116300.0,0.3682],[116290.0,1e-08],[116270.0,0.37168],[116260.0,0.24469203],[116250.0,0.80646759]],[[116310.0,1.05684512],[116320.0,0.17194094],[116330.0,0.99345783],[116340.0,0.60885689],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154365591,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.05684512],[116320.0,0.17194094],[116330.0,0.99345783],[116340.0,0.60012259],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154366028,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.05684512],[116320.0,0.17194094],[116330.0,0.99345783],[116340.0,0.60892727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154367395,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.54445783],[116340.0,0.60892727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154367612,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.24469203]],[[116310.0,1.15445583],[116320.0,0.17194094],[116330.0,0.54445783],[116340.0,0.60892727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154367824,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.24469203]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154368033,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154368545,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.24469203]],[[116310.0,1.06918616],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154368750,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154369714,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154370123,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154370563,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.5522939],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154371624,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154371836,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154373619,[[116300.0,0.3682],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229396],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154373792,[[116300.0,0.09388],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229396],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154374015,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229396],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154374471,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229396],[116260.0,0.24469203]],[[116310.0,1.06918616],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154374673,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229396],[116260.0,0.24469203]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154375643,[[116300.0,0.09388],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.18062682]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154375837,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.18062682]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154376046,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.37168],[116260.0,0.18062682]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154376668,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.18062682]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154376882,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.18062682]],[[116310.0,1.15445583],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154377097,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.18062682]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154377544,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229397],[116260.0,0.18062682]],[[116310.0,1.50584512],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154377962,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.38028067],[116260.0,0.18062682]],[[116310.0,1.42057545],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.93320727],[116350.0,0.23048989]]]
["bitfinex","BTCUSD",1758154378889,[[116300.0,0.36812],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.55229326],[116260.0,0.24448549]],[[116310.0,1.04425616],[116320.0,0.17194094],[116330.0,0.27013783],[116340.0,0.88320727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379108,[[116300.0,0.45338967],[116290.0,1e-08],[116280.0,0.18937653],[116270.0,0.85229326],[116260.0,0.31270122]],[[116310.0,1.00895426],[116320.0,0.17499094],[116330.0,0.67493902],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379326,[[116300.0,0.45338967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229326],[116260.0,0.31270122]],[[116310.0,1.00895426],[116320.0,0.17499094],[116330.0,0.67493902],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379327,[[116300.0,0.45338967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229326],[116260.0,0.31270122]],[[116310.0,1.00895426],[116320.0,0.17499094],[116330.0,0.65167902],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379547,[[116300.0,0.45338967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229326],[116260.0,0.33852272]],[[116310.0,1.00895426],[116320.0,0.54964023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379754,[[116300.0,0.45338967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,1.25229326],[116260.0,0.33852272]],[[116310.0,1.00895426],[116320.0,0.54964023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154379994,[[116300.0,0.17914967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,1.24368997],[116260.0,0.33852272]],[[116310.0,1.01092426],[116320.0,0.52333023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154380217,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.03723426],[116320.0,0.52333023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154382654,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.00895426],[116320.0,0.54964023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154382871,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.01412426],[116320.0,0.54659023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154383264,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.01737876],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.01412426],[116320.0,0.54659023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154383471,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.00877883],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.01412426],[116320.0,0.54659023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154383692,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.01737876],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.01412426],[116320.0,0.54659023],[116330.0,0.30028973],[116340.0,0.88308727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154384368,[[116300.0,0.45330967],[116290.0,1e-08],[116280.0,0.18937523],[116270.0,0.85229064],[116260.0,0.33852272]],[[116310.0,1.00895426],[116320.0,0.17194094],[116330.0,0.30028973],[116340.0,0.60892727],[116350.0,0.28048989]]]
["bitfinex","BTCUSD",1758154384584,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.15229064],[116260.0,0.33852272]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21430271],[116340.0,0.56428154],[116350.0,0.18048989]]]
["bitfinex","BTCUSD",1758154384794,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.15229064],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21430271],[116340.0,0.56428154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154384999,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.57810988],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.565692],[116340.0,0.55289225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154385208,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.57810988],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21430271],[116340.0,0.90428154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154385984,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.57810988],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21114271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154386187,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.18937523],[116270.0,1.55229064],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21114271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154386600,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.55229064],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21114271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154386765,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.55229064],[116260.0,0.31270122]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.21114271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154387923,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.15229064],[116260.0,0.24448549]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.562532],[116340.0,0.55605225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154388134,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.15229064],[116260.0,0.24448549]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.562532],[116340.0,0.53248225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154388325,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.15229064],[116260.0,0.24448549]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.586102],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154388538,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.66895426],[116320.0,0.17194094],[116330.0,0.589262],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154391062,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,1.014692],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154391441,[[116300.0,0.49864064],[116290.0,0.17198297],[116280.0,0.21519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,1.038262],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154391863,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,1.038262],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154392037,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,1.014692],[116340.0,0.52932225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154392269,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,1.014692],[116340.0,0.55289225],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154392474,[[116300.0,0.67060968],[116290.0,0.17198297],[116280.0,0.61519375],[116270.0,1.52385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,0.66330271],[116340.0,0.90428154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154393060,[[116300.0,0.67060968],[116290.0,0.47198297],[116280.0,0.61519375],[116270.0,1.22385064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,0.66014271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154393266,[[116300.0,0.67060968],[116290.0,0.47198297],[116280.0,0.61519375],[116270.0,0.85237064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,0.66014271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154393450,[[116300.0,1.04212968],[116290.0,0.47198297],[116280.0,0.61519375],[116270.0,0.85237064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,0.66014271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154394175,[[116300.0,0.87016064],[116290.0,0.47198297],[116280.0,0.61519375],[116270.0,0.85237064],[116260.0,0.24448549]],[[116310.0,0.21995426],[116320.0,0.17194094],[116330.0,0.66014271],[116340.0,0.90744154],[116350.0,0.20630912]]]
["bitfinex","BTCUSD",1758154394636,[[116300.0,1.04212968],[116290.0,0.47198297],[116280.0,0.61519375],[116270.0,1.19237064],[116260.0,0.36270122]],[[116320.0,0.17194094],[116330.0,0.21114271],[116340.0,0.52051757],[116350.0,0.20946912],[116360.0,0.77816853]]]
["bitfinex","BTCUSD",1758154394867,[[116310.0,0.27441935],[116300.0,0.95686001],[116290.0,0.48058216],[116280.0,0.61519375],[116270.0,1.54237064]],[[116320.0,0.22194094],[116330.0,0.18099081],[116340.0,0.52051757],[116350.0,0.53503918],[116360.0,0.77816853]]]
["bitfinex","BTCUSD",1758154395083,[[116310.0,0.33123114],[116300.0,0.91152904],[116290.0,0.48058216],[116280.0,0.18937523],[116270.0,1.54237064]],[[116320.0,0.22194094],[116330.0,0.18099081],[116340.0,0.52051757],[116350.0,0.53503918],[116360.0,0.77816853]]]
["bitfinex","BTCUSD",1758154395084,[[116310.0,0.33123114],[116300.0,0.91152904],[116290.0,0.48058216],[116280.0,0.18937523],[116270.0,1.54237064]],[[116320.0,0.05],[116330.0,0.18099081],[116340.0,0.18051757],[116350.0,0.21380179],[116360.0,1.12955782]]]
["bitfinex","BTCUSD",1758154395300,[[116310.0,0.33123114],[116300.0,0.91152904],[116290.0,0.50639837],[116280.0,0.18937523],[116270.0,1.54237064]],[[116320.0,0.05],[116330.0,0.18099081],[116340.0,0.18051757],[116350.0,0.21380179],[116360.0,1.49537445]]]
["bitfinex","BTCUSD",1758154395540,[[116310.0,0.33123114],[116300.0,0.91052904],[116290.0,0.90639837],[116280.0,0.18937523],[116270.0,1.54237064]],[[116320.0,0.05],[116330.0,0.18099081],[116340.0,0.18051757],[116350.0,0.21064179],[116360.0,0.71496694]]]
["bitfinex","BTCUSD",1758154395747,[[116320.0,0.17193947],[116310.0,0.33123114],[116300.0,0.91912749],[116290.0,1.20639837],[116280.0,0.18937523]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.3836996],[116370.0,0.20408286]]]
["bitfinex","BTCUSD",1758154395955,[[116320.0,0.53116914],[116310.0,0.24596147],[116300.0,0.64496749],[116290.0,1.20639837],[116280.0,0.18937523]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.3836996],[116370.0,0.20408286]]]
["bitfinex","BTCUSD",1758154395956,[[116320.0,0.53116914],[116310.0,0.24596147],[116300.0,0.64496749],[116290.0,1.20639837],[116280.0,0.18937523]],[[116330.0,0.05046989],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4072696],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154396166,[[116320.0,0.35922967],[116310.0,0.24596147],[116300.0,0.70903647],[116290.0,1.20639837],[116280.0,0.18937523]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4374215],[116370.0,0.27228572]]]
["bitfinex","BTCUSD",1758154396378,[[116320.0,0.35922967],[116310.0,0.24596147],[116300.0,0.71003647],[116290.0,1.20639837],[116280.0,0.18937523]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4374215],[116370.0,0.27228572]]]
["bitfinex","BTCUSD",1758154396589,[[116320.0,0.53116914],[116310.0,0.24596147],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.05588031],[116370.0,0.55771656]]]
["bitfinex","BTCUSD",1758154396812,[[116320.0,0.57650011],[116310.0,0.24596147],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.05588031],[116370.0,0.55771656]]]
["bitfinex","BTCUSD",1758154396813,[[116320.0,0.57650011],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4072696],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154397017,[[116320.0,0.57650011],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22339458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4072696],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154397018,[[116320.0,0.57650011],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22339458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4374215],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154397232,[[116320.0,0.40456064],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.18937523]],[[116330.0,0.22339458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.4374215],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154398100,[[116320.0,0.40456064],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.50639837],[116280.0,0.1805964]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.44608038],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154398564,[[116320.0,0.40456064],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.10639837],[116280.0,0.1805964]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.44608038],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154398779,[[116320.0,0.40456064],[116310.0,0.17195426],[116300.0,0.70903647],[116290.0,1.08058216],[116280.0,0.18938709]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.44608038],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154399117,[[116320.0,0.57650011],[116310.0,0.17195426],[116300.0,1.13484968],[116290.0,1.08058216],[116280.0,0.18938709]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.44608038],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154400866,[[116320.0,0.08526967],[116300.0,0.56288064],[116290.0,1.08058216],[116280.0,0.18938709]],[[116330.0,0.22239458],[116340.0,0.18051757],[116350.0,0.18048989],[116360.0,1.44608038],[116370.0,0.20632727]]]
["bitfinex","BTCUSD",1758154400867,[[116320.0,0.08526967],[116300.0,0.56288064],[116290.0,1.08058216],[116280.0,0.18938709],[116270.0,0.94233439]],[[116330.0,0.57895387],[116340.0,0.2487333],[116350.0,0.18048989],[116360.0,1.09153109],[116370.0,0.55771656]]]
["bitfinex","BTCUSD",1758154401076,[[116320.0,0.35918967],[116300.0,0.49021321],[116290.0,0.18058298],[116280.0,0.18078894],[116270.0,1.19233439]],[[116330.0,0.57895387],[116340.0,0.2487333],[116350.0,0.18048989],[116360.0,1.09153109],[116370.0,0.55771656]]]
["bitfinex","BTCUSD",1758154401077,[[116320.0,0.35918967],[116300.0,0.49021321],[116290.0,0.18058298],[116280.0,0.18078894],[116270.0,1.19233439]],[[116330.0,0.63267577],[116340.0,0.60012259],[116350.0,0.18048989],[116360.0,1.33456965],[116370.0,0.60704298]]]
["bitfinex","BTCUSD",1758154401285,[[116320.0,0.35918967],[116300.0,0.49021321],[116290.0,0.18058298],[116280.0,0.18078894],[116270.0,1.19233439]],[[116330.0,0.63267577],[116340.0,0.62526342],[116350.0,0.20630808],[116360.0,1.33456965],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154401523,[[116320.0,0.35918967],[116300.0,0.4644],[116290.0,0.18058298],[116280.0,0.58078894],[116270.0,1.19233439]],[[116330.0,0.63267577],[116340.0,0.62526342],[116350.0,0.20630808],[116360.0,1.31172919],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154401732,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,1e-08],[116280.0,0.58938897],[116270.0,0.85233439]],[[116330.0,0.97267577],[116340.0,0.60012259],[116350.0,0.20630808],[116360.0,1.38687002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154401964,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,1e-08],[116280.0,0.61520845],[116270.0,0.85233439]],[[116330.0,0.97267577],[116340.0,0.60012259],[116350.0,0.20630808],[116360.0,1.38687002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154401965,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,1e-08],[116280.0,0.61520845],[116270.0,0.85233439]],[[116330.0,0.97267577],[116340.0,0.60012259],[116350.0,0.20630808],[116360.0,1.04687002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154402165,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,1e-08],[116280.0,0.18938897],[116270.0,1.19233439]],[[116330.0,0.97267577],[116340.0,0.60012259],[116350.0,0.20630808],[116360.0,1.04687002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154402659,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,1e-08],[116280.0,0.25352705],[116270.0,1.19233439]],[[116330.0,0.97267577],[116340.0,0.60012259],[116350.0,0.27118793],[116360.0,1.04687002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154402861,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,0.0085992],[116280.0,0.25352705],[116270.0,1.21815387]],[[116330.0,1.42167577],[116340.0,0.60012259],[116350.0,0.27118793],[116360.0,0.59787002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154403059,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,0.0085992],[116280.0,0.25352705],[116270.0,1.21815387]],[[116330.0,1.50694544],[116340.0,0.60012259],[116350.0,0.27118793],[116360.0,0.59787002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154403617,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,0.0085992],[116280.0,0.18938897],[116270.0,1.21815387]],[[116330.0,1.15555615],[116340.0,0.60012259],[116350.0,0.27118793],[116360.0,0.59787002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154403819,[[116320.0,0.27392],[116300.0,0.4644],[116290.0,0.0085992],[116280.0,0.18938897],[116270.0,1.21815387]],[[116330.0,1.50694544],[116340.0,0.60012259],[116350.0,0.27118793],[116360.0,0.59787002],[116370.0,0.60154657]]]
["bitfinex","BTCUSD",1758154404387,[[116300.0,0.4644],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.51554167],[116340.0,0.60012259],[116350.0,0.27118793]]]
["bitfinex","BTCUSD",1758154404583,[[116300.0,0.82354967],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04557081],[116340.0,0.63027449],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154404764,[[116300.0,0.82354967],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154404961,[[116300.0,0.90881934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154405345,[[116300.0,0.63493934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154405586,[[116300.0,0.90881934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154405792,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116230.0,0.28541573]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154406238,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.04672081],[116340.0,0.30470468],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154406458,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154406667,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3745401],[116340.0,0.67966397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154406872,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3745401],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154407055,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154407690,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.21815387],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.63027449],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154407887,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.19233439],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.63027449],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154408100,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.18938897],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.63027449],[116350.0,0.27118922]]]
["bitfinex","BTCUSD",1758154408258,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.63027449],[116350.0,0.27118922]]]
["bitfinex","BTCUSD",1758154408610,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.3981101],[116340.0,0.63027449],[116350.0,0.27118922]]]
["bitfinex","BTCUSD",1758154410805,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.63027449],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154411044,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154411411,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154411956,[[116300.0,0.91081934],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.65732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154413942,[[116300.0,0.82554967],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.65732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154414536,[[116300.0,0.82554967],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.65732988],[116260.0,0.49778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154414764,[[116300.0,0.82554967],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.65732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154414969,[[116300.0,0.82554967],[116290.0,0.18058198],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154415367,[[116300.0,0.82554967],[116290.0,0.18058198],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154415782,[[116300.0,0.82554967],[116290.0,1e-08],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04672081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154415783,[[116300.0,0.82554967],[116290.0,1e-08],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154415984,[[116300.0,0.82554967],[116290.0,1e-08],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154416400,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154418404,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154418901,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154419532,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.48058658]],[[116310.0,0.17195426],[116320.0,0.52640106],[116330.0,1.04356081],[116340.0,0.65609397],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154419961,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640181],[116330.0,1.04356081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154421877,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640181],[116330.0,1.04356081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154422297,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52640181],[116330.0,1.04356081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154423433,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.17501177],[116330.0,1.04356081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154423672,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154423901,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.04662081],[116340.0,0.30470468],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154424145,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154425295,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.48058658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154425517,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.21520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154425977,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154426497,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154426698,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.53058658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154428135,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.61520844],[116270.0,1.25732988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154428769,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.52334181],[116330.0,1.04662081],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154428979,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.37138085],[116340.0,0.65915472],[116350.0,0.27003974]]]
["bitfinex","BTCUSD",1758154429200,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.37138085],[116340.0,0.65915472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154429407,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.37138085],[116340.0,0.68382472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154429619,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.37138085],[116340.0,0.68076472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154429808,[[116300.0,0.82554967],[116290.0,0.17198295],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154429962,[[116300.0,0.82554967],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154430166,[[116300.0,0.55166967],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154430371,[[116300.0,0.82534967],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154431753,[[116300.0,0.55166967],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154431962,[[116300.0,0.82530967],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154432772,[[116300.0,0.91057934],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154433196,[[116300.0,0.91057934],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.49778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154433404,[[116300.0,0.91057934],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154434761,[[116300.0,0.91057934],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.49778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154434976,[[116300.0,0.91057934],[116290.0,0.17198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,1.39911085],[116340.0,0.65609472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154437419,[[116300.0,0.91057934],[116290.0,0.47198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.22195426],[116320.0,0.17195177],[116330.0,0.97305081],[116340.0,0.68076472],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154437632,[[116300.0,1.08254838],[116290.0,0.47198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.17195426],[116320.0,0.17195177],[116330.0,0.96999081],[116340.0,0.65800524],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154437851,[[116300.0,1.08254838],[116290.0,0.47198012],[116280.0,0.98672844],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.22195426],[116320.0,0.17195177],[116330.0,1.32138085],[116340.0,0.65800524],[116350.0,0.24536974]]]
["bitfinex","BTCUSD",1758154438049,[[116300.0,1.08254838],[116290.0,0.47198012],[116280.0,0.96090897],[116270.0,0.88576988],[116260.0,0.54778658]],[[116310.0,0.22195426],[116320.0,0.17195177],[116330.0,1.32138085],[116340.0,0.65800524],[116350.0,0.27118793]]]
["bitfinex","BTCUSD",1758154438269,[[116300.0,1.08254838],[116290.0,0.49779831],[116280.0,0.56090897],[116270.0,0.88576988],[116260.0,0.54778658]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.2764633],[116350.0,0.20630808],[116360.0,0.69780919]]]
["bitfinex","BTCUSD",1758154438484,[[116310.0,0.08526967],[116300.0,0.99727871],[116290.0,0.5063975],[116280.0,0.56090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.23645998],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154438725,[[116310.0,0.08526967],[116300.0,0.99727871],[116290.0,0.5063975],[116280.0,0.56090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.20630808],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154438930,[[116310.0,0.08526967],[116300.0,0.99727871],[116290.0,0.5063975],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.20630808],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154439175,[[116310.0,0.08526967],[116300.0,0.99727871],[116290.0,0.5063975],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.23645998],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154439598,[[116310.0,0.08526967],[116300.0,0.99527871],[116290.0,0.5063975],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.23645998],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154439784,[[116310.0,0.08626967],[116300.0,0.99527871],[116290.0,0.5063975],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.52099081],[116340.0,0.62785334],[116350.0,0.23645998],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154440367,[[116310.0,0.08626967],[116300.0,0.99527871],[116290.0,0.5063975],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22195177],[116330.0,0.18099081],[116340.0,0.2764633],[116350.0,0.23645998],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154440579,[[116310.0,0.29229244],[116300.0,0.91000904],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.88576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.60318334],[116350.0,0.57437179],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154440772,[[116310.0,0.12033818],[116300.0,0.91000904],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.60318334],[116350.0,0.57437179],[116360.0,1.04919923]]]
["bitfinex","BTCUSD",1758154441032,[[116310.0,0.12033818],[116300.0,0.91000904],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.60318334],[116350.0,0.57437179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154441258,[[116310.0,0.12033818],[116300.0,0.91000904],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.60318334],[116350.0,0.55064179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154441471,[[116310.0,0.12033818],[116300.0,0.93582485],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.62691334],[116350.0,0.55064179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154441682,[[116310.0,0.12033818],[116300.0,0.93582485],[116290.0,0.48057931],[116280.0,0.96090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.2755233],[116350.0,0.55064179],[116360.0,0.723625]]]
["bitfinex","BTCUSD",1758154441901,[[116310.0,0.12033818],[116300.0,0.93582485],[116290.0,0.48057931],[116280.0,0.56090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.62691334],[116350.0,0.55064179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154442571,[[116310.0,0.29229244],[116300.0,0.93582485],[116290.0,0.88057931],[116280.0,0.56090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.2517933],[116350.0,0.55064179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154442764,[[116310.0,0.29229244],[116300.0,0.93582485],[116290.0,0.88057931],[116280.0,0.56090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.60318334],[116350.0,0.57407179],[116360.0,1.07501504]]]
["bitfinex","BTCUSD",1758154443749,[[116310.0,0.29229244],[116300.0,0.93582485],[116290.0,0.88057931],[116280.0,0.56090897],[116270.0,0.93576988]],[[116320.0,0.22193947],[116330.0,0.18099081],[116340.0,0.2517933],[116350.0,0.57407179],[116360.0,0.723625]]]
["bitfinex","BTCUSD",1758154443970,[[116310.0,0.29229244],[116300.0,0.93582485],[116290.0,1.18057931],[116280.0,0.86090897],[116270.0,0.63576988]],[[116330.0,0.23099081],[116340.0,0.2487333],[116350.0,0.57729179],[116360.0,1.07501504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154444209,[[116320.0,0.27352],[116310.0,0.29229244],[116300.0,0.6707833],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.2487333],[116350.0,0.92868183],[116360.0,1.07501504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154444429,[[116320.0,0.35878967],[116310.0,0.20702277],[116300.0,0.6707833],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.2487333],[116350.0,0.92868183],[116360.0,1.07501504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154444660,[[116320.0,0.41537091],[116310.0,0.20702277],[116300.0,0.6707833],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.2487333],[116350.0,0.92868183],[116360.0,1.07501504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154444910,[[116320.0,0.41537091],[116310.0,0.20702277],[116300.0,0.64496749],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.2487333],[116350.0,0.92868183],[116360.0,1.07501504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154445127,[[116320.0,0.58731038],[116310.0,0.20602277],[116300.0,0.64496749],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.18051757],[116350.0,0.90525183],[116360.0,1.09844504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154445346,[[116320.0,0.58731038],[116310.0,0.23183705],[116300.0,0.64496749],[116290.0,1.18057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.18051757],[116350.0,0.55386179],[116360.0,0.747055],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154445562,[[116320.0,0.58731038],[116310.0,0.23183705],[116300.0,0.64496749],[116290.0,0.78057931],[116280.0,0.86090897]],[[116330.0,0.23099081],[116340.0,0.18051757],[116350.0,0.90525183],[116360.0,1.09844504],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154445776,[[116320.0,0.58731038],[116310.0,0.53183705],[116300.0,0.64496749],[116290.0,0.48057931],[116280.0,0.86090897]],[[116330.0,0.00046989],[116340.0,0.23051757],[116350.0,0.52048989],[116360.0,0.71580031],[116370.0,0.21066476]]]
["bitfinex","BTCUSD",1758154445986,[[116320.0,0.58731038],[116310.0,0.53183705],[116300.0,0.64496749],[116290.0,0.48057931],[116280.0,0.86090897]],[[116330.0,0.00046989],[116340.0,0.23051757],[116350.0,0.52048989],[116360.0,0.26680031],[116370.0,0.2063251]]]
["bitfinex","BTCUSD",1758154446258,[[116320.0,0.58731038],[116310.0,0.53183705],[116300.0,1.04496749],[116290.0,0.48057931],[116280.0,0.86090897]],[[116330.0,0.00046989],[116340.0,0.23051757],[116350.0,0.52048989],[116360.0,0.61819035],[116370.0,0.236477]]]
["bitfinex","BTCUSD",1758154446472,[[116320.0,0.58731038],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5553329]]]
["bitfinex","BTCUSD",1758154446689,[[116320.0,0.58731038],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5585529]]]
["bitfinex","BTCUSD",1758154446903,[[116320.0,0.58731038],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191122],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.56701942]]]
["bitfinex","BTCUSD",1758154447132,[[116320.0,0.61312129],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191122],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.59717132]]]
["bitfinex","BTCUSD",1758154447354,[[116320.0,0.61312129],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191122],[116350.0,0.18048989],[116360.0,0.26358031],[116370.0,0.57374132]]]
["bitfinex","BTCUSD",1758154447570,[[116320.0,0.61312129],[116310.0,0.80602277],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191122],[116350.0,0.18048989],[116360.0,0.26358031],[116370.0,0.57052132]]]
["bitfinex","BTCUSD",1758154447778,[[116320.0,0.61312129],[116310.0,0.86939593],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.26358031],[116370.0,0.57374132]]]
["bitfinex","BTCUSD",1758154449066,[[116320.0,0.61312129],[116310.0,0.86939593],[116300.0,1.68496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5652748]]]
["bitfinex","BTCUSD",1758154449279,[[116320.0,0.61312129],[116310.0,0.86939593],[116300.0,1.28496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154449703,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.28496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.05],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154449916,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.28496749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191064],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154450352,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191064],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.21388476]]]
["bitfinex","BTCUSD",1758154450543,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.22191064],[116350.0,0.18048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154451011,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116340.0,0.17191064],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154451883,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191064],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154453590,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191064],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.23731476]]]
["bitfinex","BTCUSD",1758154453829,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.23731476],[116400.0,0.84672398]]]
["bitfinex","BTCUSD",1758154454037,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.5887048],[116380.0,0.96589377]]]
["bitfinex","BTCUSD",1758154454694,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154455122,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.23731476]]]
["bitfinex","BTCUSD",1758154455331,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.24015031],[116370.0,0.5887048]]]
["bitfinex","BTCUSD",1758154457687,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.24337031],[116370.0,0.5854848]]]
["bitfinex","BTCUSD",1758154457957,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.59476035],[116370.0,0.23409476]]]
["bitfinex","BTCUSD",1758154458199,[[116320.0,0.61312129],[116310.0,1.26939593],[116300.0,1.29346749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116340.0,0.17191182],[116350.0,0.23048989],[116360.0,0.61819035],[116370.0,0.21066476]]]
["bitfinex","BTCUSD",1758154458692,[[116320.0,0.95312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.20239276],[116280.0,0.66082944]],[[116330.0,0.00046989],[116360.0,0.61819035],[116370.0,0.21066476]]]
["bitfinex","BTCUSD",1758154458693,[[116320.0,0.95312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.20239276],[116280.0,0.66082944]],[[116330.0,0.00046989],[116360.0,0.05],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.17190877]]]
["bitfinex","BTCUSD",1758154458935,[[116320.0,0.95312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.05],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.91575567]]]
["bitfinex","BTCUSD",1758154459158,[[116320.0,1.35312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.05],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.19855877]]]
["bitfinex","BTCUSD",1758154459390,[[116320.0,1.35312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.05],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.54994881]]]
["bitfinex","BTCUSD",1758154459611,[[116320.0,1.35512129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.05],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.54994881]]]
["bitfinex","BTCUSD",1758154459838,[[116320.0,1.35312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.11821573],[116370.0,0.18051286],[116380.0,0.24015359],[116390.0,0.54994881]]]
["bitfinex","BTCUSD",1758154460514,[[116320.0,1.35312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.11821573],[116370.0,0.18051286],[116380.0,0.24337359],[116390.0,0.54672881]]]
["bitfinex","BTCUSD",1758154460970,[[116320.0,1.35312129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.18051286],[116380.0,0.24337359],[116390.0,0.54672881]]]
["bitfinex","BTCUSD",1758154461158,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,0.96196749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.18051286],[116380.0,0.24337359],[116390.0,0.54672881]]]
["bitfinex","BTCUSD",1758154463167,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.18051286],[116380.0,0.24337359],[116390.0,0.54672881]]]
["bitfinex","BTCUSD",1758154463413,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.18051286],[116380.0,0.61819363],[116390.0,0.17190877]]]
["bitfinex","BTCUSD",1758154465411,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.18373286],[116380.0,0.59154363],[116390.0,0.17190877]]]
["bitfinex","BTCUSD",1758154465654,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116360.0,0.2900966],[116370.0,0.20716286],[116380.0,0.59154363],[116390.0,0.17190877]]]
["bitfinex","BTCUSD",1758154465867,[[116320.0,1.35912129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116350.0,0.00859475],[116360.0,0.2900966],[116370.0,0.20716286],[116380.0,0.59154363]]]
["bitfinex","BTCUSD",1758154466168,[[116320.0,1.08560129],[116310.0,0.91939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.64106087]],[[116330.0,0.00046989],[116350.0,0.17189543],[116360.0,0.2900966],[116370.0,0.18373286],[116380.0,0.26358359]]]
["bitfinex","BTCUSD",1758154466427,[[116320.0,0.74560129],[116310.0,0.56939593],[116300.0,1.14628749],[116290.0,0.23057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.5319029],[116380.0,0.62169553]]]
["bitfinex","BTCUSD",1758154466642,[[116320.0,1.01880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286],[116380.0,0.62169553]]]
["bitfinex","BTCUSD",1758154466874,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.5319029],[116380.0,0.62169553]]]
["bitfinex","BTCUSD",1758154467089,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.18051286],[116380.0,0.62169553]]]
["bitfinex","BTCUSD",1758154467090,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.56090897]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.18051286],[116380.0,0.29611478]]]
["bitfinex","BTCUSD",1758154467234,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.5319029],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154467445,[[116320.0,1.35280129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.5319029],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154467657,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.5319029],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154467658,[[116320.0,1.35880129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.59106087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154467859,[[116320.0,1.73016129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154468074,[[116320.0,1.72416129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.18051286],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154468385,[[116320.0,1.72416129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154468613,[[116320.0,1.72916129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286],[116380.0,0.64750482]]]
["bitfinex","BTCUSD",1758154470346,[[116320.0,1.45596129],[116310.0,0.56939593],[116300.0,1.14628749],[116290.0,0.23057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154470567,[[116320.0,1.72912129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154470734,[[116320.0,1.72912129],[116310.0,0.56939593],[116300.0,1.14628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154470735,[[116320.0,1.72912129],[116310.0,0.56939593],[116300.0,1.14628749],[116290.0,0.23057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154470960,[[116320.0,1.72912129],[116310.0,0.56939593],[116300.0,1.19628749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.61813664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154472106,[[116320.0,1.72912129],[116310.0,0.56939593],[116300.0,1.14628749],[116290.0,0.23057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.17191089],[116350.0,0.23049018],[116360.0,0.2667466],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154472331,[[116320.0,1.32908129],[116310.0,0.56939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.55853022],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154472550,[[116320.0,1.32908129],[116310.0,0.56939593],[116300.0,1.12908749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.20714018],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154472786,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.03620749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.20714018],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154472995,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.01920749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.20714018],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154473204,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.01920749],[116290.0,0.23057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.20714018],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154474266,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.06920749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.20714018],[116360.0,0.59148664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154474462,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.01920749],[116290.0,0.23057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.18371018],[116360.0,0.61623664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154474706,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.06920749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.18371018],[116360.0,0.61623664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154475252,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.01920749],[116290.0,0.23057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.18371018],[116360.0,0.61623664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154475462,[[116320.0,1.42192129],[116310.0,0.96939593],[116300.0,1.06920749],[116290.0,0.18057931],[116280.0,0.23674087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.18371018],[116360.0,0.61623664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154476303,[[116320.0,1.42192129],[116310.0,0.56939593],[116300.0,1.06920749],[116290.0,0.18057931],[116280.0,0.21954087]],[[116330.0,0.00046989],[116340.0,0.22191089],[116350.0,0.18371018],[116360.0,0.61623664],[116370.0,0.18051286]]]
["bitfinex","BTCUSD",1758154517258,[[116320.0,1.07955881],[116310.0,0.84335318],[116300.0,0.60638061],[116290.0,0.24409888],[116280.0,0.89658897]],[[116330.0,0.22239458],[116340.0,0.17191089],[116350.0,0.20752018],[116360.0,0.59126042],[116370.0,0.96104308]]]
["bitfinex","BTCUSD",1758154585794,[[116320.0,2.51064003],[116310.0,0.84335302],[116300.0,0.21477749],[116290.0,0.29409888],[116280.0,0.61981724]],[[116330.0,0.00046989],[116350.0,0.00859475],[116360.0,0.2900966],[116370.0,0.55844567],[116380.0,0.95718304]]]
["bitfinex","BTCUSD",1758154629889,[[116390.0,0.35709056],[116380.0,0.0928],[116370.0,0.39712113],[116360.0,0.08097515],[116350.0,1.18870562]],[[116400.0,0.65783879],[116410.0,0.19767655],[116420.0,0.96991899],[116430.0,0.87166973],[116440.0,0.36216045]]]
["bitfinex","BTCUSD",1758154645141,[[116390.0,0.35701056],[116380.0,0.0928],[116370.0,0.55177878],[116360.0,0.18893381],[116350.0,0.84870478]],[[116400.0,0.25977919],[116410.0,0.54850761],[116420.0,1.00007089],[116430.0,0.59990973],[116440.0,0.28701962]]]
["bitfinex","BTCUSD",1758154705878,[[116390.0,0.44929056],[116380.0,0.37128],[116370.0,0.80625775],[116360.0,1.22893048],[116350.0,0.55176905]],[[116400.0,0.6014419],[116410.0,0.1976748],[116420.0,0.53176772],[116430.0,0.86864442],[116440.0,0.55329396]]]
["bitfinex","BTCUSD",1758154770559,[[116390.0,0.75651279],[116370.0,0.50625179],[116360.0,1.60017048],[116350.0,0.48048905],[116320.0,0.37213871]],[[116400.0,0.68219812],[116410.0,0.1976748],[116420.0,0.18086712],[116430.0,0.94844279],[116440.0,0.47315336]]]
["bitfinex","BTCUSD",1758154835549,[[116340.0,0.35574967],[116330.0,0.48988793],[116320.0,0.61668977],[116310.0,1.42897426],[116300.0,0.18056746]],[[116350.0,0.60237946],[116360.0,0.5315887],[116370.0,0.17200654],[116380.0,0.55736562],[116390.0,0.55791576]]]
["bitfinex","BTCUSD",1758154847155,[[116340.0,0.08526967],[116330.0,0.90748306],[116320.0,0.24345838],[116310.0,0.81478878],[116300.0,0.92056746]],[[116350.0,0.25126514],[116360.0,0.5316726],[116370.0,0.61723028],[116380.0,0.21059527],[116430.0,0.06861573]]]
["bitfinex","BTCUSD",1758154892613,[[116360.0,0.62155634],[116350.0,1.39549491],[116340.0,0.5518654],[116330.0,0.7850054],[116320.0,0.66481838]],[[116370.0,0.00114094],[116380.0,0.23044337],[116390.0,0.55943842],[116400.0,0.20626991],[116420.0,0.58689313]]]
["bitfinex","BTCUSD",1758154955597,[[116400.0,2.94319128],[116390.0,0.23731224],[116380.0,0.86007956],[116370.0,0.38883311],[116360.0,0.444197]],[[116410.0,0.00014107],[116420.0,0.0004],[116430.0,0.55914483],[116440.0,0.5816008],[116450.0,0.24900163]]]
["bitfinex","BTCUSD",1758155034547,[[116320.0,0.27044],[116310.0,0.09284],[116300.0,0.37148],[116290.0,0.41507458],[116280.0,0.1805561]],[[116330.0,0.99141214],[116340.0,0.86332705],[116350.0,1.03424387],[116360.0,1.34336301],[116370.0,0.33292133]]]
["bitfinex","BTCUSD",1758155053446,[[116290.0,0.36316001],[116270.0,0.37172],[116260.0,0.54812608],[116250.0,0.17199037],[116240.0,1.01210225]],[[116300.0,0.25084904],[116310.0,0.54210616],[116320.0,0.52259015],[116330.0,0.69773665],[116340.0,1.42763682]]]
["bitfinex","BTCUSD",1758155081387,[[116200.0,1.04484637],[116190.0,0.54657962],[116180.0,0.32284636],[116170.0,0.49948541],[116160.0,1.22495437]],[[116220.0,0.17208742],[116230.0,0.62682911],[116240.0,0.56229485],[116250.0,0.62348552],[116260.0,0.80573033]]]
["bitfinex","BTCUSD",1758155104616,[[116220.0,0.39918951],[116210.0,1.05897814],[116200.0,1.16120815],[116190.0,0.2443385],[116180.0,0.65168636]],[[116230.0,0.24608394],[116240.0,0.19794991],[116250.0,0.24894443],[116260.0,0.18071319],[116270.0,0.58881868]]]
["bitfinex","BTCUSD",1758155152843,[[116210.0,0.82389967],[116200.0,0.60012689],[116190.0,0.52908818],[116180.0,0.55237703],[116170.0,0.65637861]],[[116220.0,0.60068807],[116230.0,0.17514499],[116240.0,0.53264578],[116250.0,0.31454999],[116260.0,1.1651814]]]
["bitfinex","BTCUSD",1758155166223,[[116210.0,0.75563966],[116200.0,0.59698639],[116190.0,0.52908818],[116180.0,0.55237703],[116170.0,0.58816288]],[[116220.0,0.22255678],[116230.0,0.19830499],[116240.0,0.53264578],[116250.0,0.31454999],[116260.0,1.1649414]]]
["bitfinex","BTCUSD",1758155200986,[[116210.0,0.35812967],[116200.0,0.02621],[116190.0,0.68212097],[116180.0,0.52075282],[116170.0,0.94438466]],[[116220.0,0.95565936],[116230.0,0.17208499],[116240.0,0.53264578],[116250.0,1.06790088],[116260.0,1.49872362]]]
["bitfinex","BTCUSD",1758155255845,[[116260.0,1.41960755],[116250.0,0.17203055],[116240.0,0.48063674],[116230.0,0.52203987],[116220.0,0.28822805]],[[116270.0,0.06833689],[116290.0,0.64222059],[116300.0,0.20716825],[116310.0,0.59223938],[116320.0,0.20644409]]]
["bitfinex","BTCUSD",1758155308564,[[116260.0,0.44838967],[116240.0,1.68013161],[116230.0,0.26326074],[116220.0,0.67798275],[116200.0,0.76350456]],[[116270.0,0.60435544],[116280.0,0.52369089],[116290.0,0.20641198],[116300.0,1.24290453],[116310.0,0.31310334]]]
["bitfinex","BTCUSD",1758155333548,[[116240.0,0.36312],[116220.0,0.00845505],[116210.0,0.82386569],[116200.0,0.65309571],[116190.0,0.83251825]],[[116250.0,0.60504978],[116260.0,0.17204062],[116270.0,0.88440392],[116280.0,1.08146644],[116290.0,0.27346341]]]
["bitfinex","BTCUSD",1758155360282,[[116210.0,0.47628061],[116200.0,0.93271685],[116190.0,0.93017337],[116180.0,1.5567442],[116170.0,0.54054194]],[[116220.0,0.22408742],[116230.0,0.52392188],[116240.0,0.23225457],[116250.0,0.55403168],[116260.0,0.44308062]]]
["bitfinex","BTCUSD",1758155403963,[[116250.0,0.61122151],[116240.0,0.97269631],[116230.0,0.2065058],[116220.0,1.5042596],[116210.0,0.95295772]],[[116260.0,0.05],[116270.0,0.18455006],[116280.0,0.55092006],[116290.0,0.45098944],[116300.0,0.61674464]]]
["bitfinex","BTCUSD",1758155469764,[[116330.0,0.44826967],[116310.0,0.57764072],[116300.0,1.28070184],[116290.0,0.63784098],[116280.0,0.56204152]],[[116340.0,0.61045445],[116350.0,0.17229656],[116360.0,0.21516967],[116370.0,0.52361274],[116380.0,0.50070631]]]
["bitfinex","BTCUSD",1758155505654,[[116250.0,0.44839083],[116240.0,0.21578638],[116230.0,1.32884002],[116220.0,0.57199828],[116200.0,0.89062069]],[[116260.0,0.25200821],[116270.0,0.52331681],[116280.0,0.5577183],[116290.0,0.17199622],[116300.0,0.47224094]]]
["bitfinex","BTCUSD",1758155547264,[[116250.0,0.35559083],[116240.0,0.09596],[116230.0,0.56619037],[116220.0,1.67001922],[116210.0,0.54884156]],[[116260.0,0.27413698],[116270.0,0.65563171],[116280.0,1.142576],[116290.0,0.26487622],[116300.0,1.430824]]]
["bitfinex","BTCUSD",1758155559268,[[116280.0,0.63911574],[116270.0,0.93505341],[116260.0,0.96918624],[116250.0,0.63413713],[116240.0,0.99028781]],[[116290.0,0.22198383],[116300.0,0.53234494],[116310.0,0.19919426],[116320.0,0.55818984],[116330.0,0.8890799]]]
["bitfinex","BTCUSD",1758155602627,[[116270.0,0.44850967],[116260.0,0.37152],[116250.0,0.58064516],[116240.0,1.14644807],[116230.0,0.65670323]],[[116280.0,0.61028036],[116290.0,0.17199605],[116300.0,0.20639346],[116310.0,0.52325444],[116320.0,0.82064925]]]
["bitfinex","BTCUSD",1758155639665,[[116300.0,1.48261807],[116290.0,0.44230383],[116280.0,1.21723891],[116270.0,1.3880652],[116260.0,1.34261817]],[[116310.0,0.05014108],[116330.0,0.20624227],[116340.0,1.34720302],[116350.0,0.51086057]]]
["bitfinex","BTCUSD",1758155690982,[[116300.0,3.75075215],[116290.0,0.53048383],[116280.0,1.04373762],[116270.0,0.5435852],[116260.0,1.57610627]],[[116310.0,0.00014108],[116340.0,0.59775066],[116350.0,0.25213094],[116360.0,0.97236223],[116370.0,0.24916124]]]
["bitfinex","BTCUSD",1758155728920,[[116330.0,0.90517934],[116320.0,0.9432871],[116310.0,1.30640339],[116300.0,0.64662081],[116290.0,0.48335017]],[[116340.0,0.25264006],[116350.0,0.52348584],[116360.0,0.18047466],[116370.0,0.53204442],[116380.0,0.20631112]]]
["bitfinex","BTCUSD",1758155762370,[[116310.0,0.44826967],[116300.0,0.91204257],[116290.0,1.03256497],[116280.0,0.68068967],[116270.0,0.95697958]],[[116320.0,0.56102799],[116330.0,0.17193713],[116340.0,1.03171968],[116350.0,0.19811794],[116360.0,0.9564933]]]
["bitfinex","BTCUSD",1758155798679,[[116290.0,0.45705382],[116280.0,0.5233421],[116270.0,1.07276154],[116260.0,1.30744213],[116250.0,0.94833512]],[[116300.0,0.60533317],[116310.0,0.17195426],[116320.0,0.59648846],[116330.0,0.51586303],[116340.0,0.67508953]]]
["bitfinex","BTCUSD",1758155833727,[[116310.0,0.44818967],[116300.0,0.37148],[116290.0,0.7330715],[116280.0,0.63999943],[116270.0,1.22030938]],[[116320.0,0.60266123],[116330.0,0.18053336],[116340.0,0.55797471],[116350.0,0.24051612],[116360.0,0.87961821]]]
["bitfinex","BTCUSD",1758155854128,[[116310.0,0.36292],[116300.0,0.37148],[116290.0,0.00014108],[116280.0,0.61562254],[116270.0,1.04823091]],[[116320.0,0.60366123],[116330.0,0.62953336],[116340.0,0.53215716],[116350.0,0.56059612],[116360.0,0.70232016]]]
["bitfinex","BTCUSD",1758155895059,[[116310.0,2.49881184],[116300.0,1.23138445],[116290.0,0.72268741],[116280.0,1.4473837],[116270.0,0.62034938]],[[116320.0,0.001718],[116330.0,0.001718],[116340.0,0.052118],[116350.0,0.53559741],[116360.0,1.00985355]]]
["bitfinex","BTCUSD",1758155935030,[[116340.0,3.2377701],[116330.0,1.14607606],[116320.0,1.62268295],[116310.0,0.63374996],[116300.0,0.43546841]],[[116350.0,1e-08],[116370.0,0.0004],[116390.0,0.0504],[116410.0,0.27587896],[116420.0,0.17226225]]]
["bitfinex","BTCUSD",1758155984666,[[116410.0,2.58786322],[116400.0,0.63036813],[116390.0,0.88163611],[116380.0,0.31558257],[116370.0,0.9294938]],[[116420.0,0.0014],[116430.0,0.07485],[116440.0,0.01215811],[116450.0,0.52291488],[116460.0,0.53165828]]]
["bitfinex","BTCUSD",1758156032226,[[116460.0,3.73317889],[116450.0,0.48024753],[116440.0,1.54362707],[116430.0,0.65383555],[116420.0,0.38972968]],[[116470.0,0.0018696],[116490.0,0.0004],[116500.0,0.07775],[116510.0,0.17216059],[116540.0,0.87117001]]]
["bitfinex","BTCUSD",1758156065496,[[116500.0,2.14842928],[116490.0,0.92402938],[116480.0,0.93869988],[116470.0,0.6836922],[116460.0,1.90441451]],[[116510.0,0.07717082],[116520.0,0.0006],[116530.0,0.53117117],[116540.0,0.53447715],[116550.0,0.18072285]]]
["bitfinex","BTCUSD",1758156098814,[[116500.0,0.81874967],[116490.0,1.24756894],[116480.0,0.62831274],[116470.0,1.05645399],[116460.0,0.92412537]],[[116510.0,0.2477299],[116520.0,0.5223575],[116530.0,0.20655675],[116540.0,0.6211666],[116550.0,0.53948357]]]
["bitfinex","BTCUSD",1758156141898,[[116500.0,2.1241618],[116490.0,0.19745991],[116480.0,1.30939842],[116470.0,0.6929129],[116460.0,2.09263095]],[[116510.0,0.04814082],[116520.0,0.0006],[116530.0,0.21274528],[116540.0,0.54814391],[116550.0,0.6383734]]]
["bitfinex","BTCUSD",1758156167912,[[116500.0,2.08062916],[116490.0,0.52410991],[116480.0,1.26863319],[116470.0,0.7637529],[116460.0,0.82848825]],[[116510.0,0.2492099],[116520.0,0.17224537],[116530.0,0.20655722],[116540.0,0.1721666],[116550.0,0.63851345]]]
["bitfinex","BTCUSD",1758156251925,[[116500.0,0.26968],[116480.0,0.46356],[116470.0,0.60202055],[116460.0,1.36598703],[116450.0,0.27433031]],[[116510.0,0.65066128],[116520.0,0.79221682],[116530.0,1.16019403],[116540.0,0.58577053],[116550.0,0.18951345]]]
["bitfinex","BTCUSD",1758156271716,[[116480.0,0.44762967],[116470.0,0.61743188],[116460.0,1.31290703],[116450.0,0.78231747],[116440.0,0.83064184]],[[116490.0,0.63041606],[116500.0,0.52197767],[116510.0,0.18896005],[116520.0,0.79217682],[116530.0,1.19034593]]]
["bitfinex","BTCUSD",1758156327037,[[116430.0,0.3628696],[116420.0,0.00315],[116410.0,0.28092525],[116400.0,1.32796477],[116390.0,0.6514384]],[[116440.0,0.64527001],[116450.0,0.18047196],[116460.0,0.85066177],[116470.0,1.28194178],[116480.0,0.1717157]]]
["bitfinex","BTCUSD",1758156363049,[[116470.0,2.13015171],[116460.0,1.01326057],[116450.0,0.58830972],[116440.0,1.30197205],[116430.0,0.74274396]],[[116480.0,0.00614272],[116490.0,0.04571355],[116510.0,0.19626072],[116520.0,0.99985149],[116540.0,0.60617696]]]
["bitfinex","BTCUSD",1758156440400,[[116470.0,0.09272],[116440.0,0.64611612],[116430.0,1.09291989],[116420.0,0.82037731],[116410.0,0.7028584]],[[116480.0,0.60432985],[116490.0,0.52208072],[116500.0,0.50823775],[116510.0,0.57024474],[116520.0,0.58587179]]]
["bitfinex","BTCUSD",1758156484807,[[116460.0,1.37031171],[116450.0,0.92279342],[116440.0,0.3626468],[116430.0,1.22903355],[116420.0,0.1890619]],[[116470.0,0.04571355],[116480.0,0.00014072],[116490.0,0.62927588],[116500.0,0.53064842],[116510.0,0.18344285]]]
["bitfinex","BTCUSD",1758156493216,[[116470.0,0.81330956],[116460.0,1.68031171],[116450.0,0.86559642],[116440.0,0.3626468],[116430.0,0.92903355]],[[116480.0,0.04685427],[116500.0,0.55551842],[116510.0,0.18344285],[116530.0,0.28081097],[116540.0,0.99114865]]]
["bitfinex","BTCUSD",1758156557563,[[116470.0,2.25218095],[116460.0,1.63792241],[116450.0,0.71397412],[116440.0,1.89493715],[116430.0,0.67459997]],[[116480.0,0.00014072],[116490.0,0.04571355],[116510.0,0.65325285],[116520.0,0.17232685],[116580.0,0.27886352]]]
["bitfinex","BTCUSD",1758156607596,[[116480.0,1.10556035],[116470.0,0.65914103],[116460.0,1.13904663],[116450.0,0.69653596],[116440.0,0.91707964]],[[116490.0,0.21156204],[116500.0,0.19817435],[116510.0,0.97948528],[116520.0,0.55684046],[116530.0,0.52079079]]]
["bitfinex","BTCUSD",1758156660482,[[116440.0,0.36148],[116420.0,0.37088],[116410.0,0.60201188],[116400.0,0.56368308],[116390.0,0.58860549]],[[116450.0,1.32966145],[116460.0,0.57191574],[116470.0,0.4990875],[116480.0,1.28716454],[116490.0,0.26037415]]]
["bitfinex","BTCUSD",1758156680884,[[116420.0,0.30258408],[116390.0,0.44802554],[116380.0,1.35516825],[116370.0,0.94547881],[116360.0,0.98907457]],[[116430.0,1.3382816],[116440.0,1.07094535],[116450.0,0.62996242],[116460.0,1.22225712],[116470.0,0.2303275]]]
["bitfinex","BTCUSD",1758156706727,[[116400.0,0.44728927],[116390.0,0.92131373],[116380.0,0.58064227],[116370.0,0.67122061],[116360.0,0.20641738]],[[116410.0,0.23946003],[116420.0,0.52263015],[116430.0,0.53120415],[116440.0,0.79771341],[116450.0,0.7891349]]]
["bitfinex","BTCUSD",1758156756334,[[116380.0,0.00034072],[116370.0,0.2688],[116360.0,0.46424],[116350.0,0.44636146],[116340.0,0.53176073]],[[116390.0,1.07718437],[116400.0,1.35484519],[116410.0,0.23039686],[116420.0,0.59106334],[116430.0,0.33875521]]]
["bitfinex","BTCUSD",1758156779871,[[116380.0,1.8774938],[116370.0,0.74066409],[116360.0,0.99576889],[116350.0,0.65697726],[116340.0,1.53387247]],[[116390.0,0.03887349],[116400.0,0.449],[116410.0,0.53145259],[116420.0,0.52284761],[116430.0,0.24210769]]]
["bitfinex","BTCUSD",1758156847530,[[116390.0,0.36176],[116380.0,0.00034072],[116370.0,0.40548147],[116360.0,0.27104992],[116350.0,1.2708079]],[[116400.0,0.95622977],[116410.0,0.62081897],[116420.0,0.84529612],[116430.0,0.69427515],[116440.0,0.17177466]]]
["bitfinex","BTCUSD",1758156861840,[[116380.0,0.26922072],[116370.0,0.464],[116360.0,0.00324],[116350.0,0.09982048],[116340.0,0.20645529]],[[116390.0,0.62701163],[116400.0,1.27534837],[116410.0,0.20621573],[116420.0,0.23038146],[116430.0,0.68707515]]]
["bitfinex","BTCUSD",1758156917414,[[116360.0,0.36917091],[116350.0,0.39607],[116340.0,0.0002],[116330.0,0.56624686],[116320.0,0.96816742]],[[116370.0,0.59995218],[116380.0,1.02570766],[116390.0,0.92689753],[116400.0,0.64541086],[116410.0,0.18040929]]]
["bitfinex","BTCUSD",1758156961002,[[116360.0,1e-08],[116350.0,0.0002],[116340.0,0.13593099],[116330.0,0.16833196],[116320.0,0.90316145]],[[116370.0,1.44629148],[116380.0,0.54282327],[116390.0,0.27326786],[116400.0,0.6859324],[116410.0,0.23040929]]]
["bitfinex","BTCUSD",1758156974219,[[116360.0,0.93691914],[116350.0,0.26322529],[116340.0,0.67354507],[116330.0,0.84893631],[116320.0,1.36333113]],[[116370.0,0.21073909],[116380.0,0.52292848],[116390.0,0.18042786],[116400.0,0.9926283],[116410.0,0.53120119]]]
["bitfinex","BTCUSD",1758157019584,[[116360.0,0.36763001],[116350.0,0.39596],[116340.0,0.56615324],[116330.0,0.24893631],[116320.0,1.41444875]],[[116370.0,1.04340941],[116380.0,0.53499405],[116390.0,0.18042786],[116400.0,1.27696411],[116410.0,0.26056119]]]
["bitfinex","BTCUSD",1758157078307,[[116360.0,1.10552972],[116350.0,0.27016953],[116340.0,1.23171478],[116330.0,0.72832578],[116320.0,0.54385741]],[[116370.0,0.21677736],[116380.0,0.17186327],[116390.0,0.21262852],[116400.0,0.89168849],[116410.0,0.48100119]]]
["bitfinex","BTCUSD",1758157111760,[[116380.0,0.76064068],[116370.0,0.58044748],[116360.0,1.20266503],[116350.0,0.79184355],[116340.0,1.22157408]],[[116390.0,0.03887349],[116400.0,0.52872342],[116410.0,0.20348929],[116420.0,0.97685579],[116430.0,0.6595712]]]
["bitfinex","BTCUSD",1758157180778,[[116420.0,0.26948],[116410.0,0.096],[116400.0,0.58458609],[116390.0,1.14884348],[116380.0,0.84623871]],[[116430.0,0.59611125],[116440.0,0.17176287],[116450.0,0.6552035],[116460.0,0.59943142],[116470.0,0.91194893]]]
["bitfinex","BTCUSD",1758157199642,[[116410.0,0.44750967],[116400.0,0.37434],[116390.0,0.3455332],[116380.0,1.59698187],[116370.0,1.07859868]],[[116420.0,0.60617621],[116430.0,0.52266092],[116440.0,0.20614814],[116450.0,0.69412276],[116460.0,0.91022745]]]
["bitfinex","BTCUSD",1758157257805,[[116420.0,1.02088145],[116410.0,0.52240698],[116400.0,0.93098632],[116390.0,0.57437387],[116380.0,1.00235504]],[[116430.0,0.38961525],[116440.0,0.52838719],[116450.0,0.54751816],[116460.0,1.02733491],[116470.0,0.45137504]]]
["bitfinex","BTCUSD",1758157285602,[[116420.0,0.27108],[116400.0,0.64751204],[116390.0,0.63102581],[116380.0,0.99428273],[116370.0,1.05358622]],[[116430.0,1.80911463],[116440.0,0.52236347],[116450.0,0.45328816],[116460.0,1.38917697],[116470.0,0.27373504]]]
["bitfinex","BTCUSD",1758157349455,[[116420.0,0.38521967],[116410.0,0.29039804],[116400.0,1.30237263],[116390.0,0.78895746],[116380.0,0.35175401]],[[116430.0,0.56159424],[116440.0,0.17176244],[116450.0,0.65735816],[116460.0,0.86259155],[116470.0,0.236408]]]
["bitfinex","BTCUSD",1758157357500,[[116410.0,0.3638],[116400.0,0.37116],[116390.0,0.02779],[116380.0,0.2694811],[116370.0,0.93939079]],[[116420.0,0.9466103],[116430.0,0.17191776],[116440.0,0.55690461],[116450.0,0.74762389],[116460.0,1.94822088]]]
["bitfinex","BTCUSD",1758157399056,[[116420.0,0.08526967],[116410.0,0.09595],[116400.0,0.60226606],[116390.0,1.32954819],[116380.0,0.53983296]],[[116430.0,0.59703922],[116440.0,0.53110521],[116450.0,0.65520304],[116460.0,1.27592594],[116470.0,0.22180511]]]
["bitfinex","BTCUSD",1758157436141,[[116420.0,0.73157967],[116410.0,0.37566749],[116400.0,1.73822663],[116390.0,0.54864163],[116380.0,0.59715061]],[[116430.0,0.21079125],[116440.0,0.54895708],[116450.0,0.18033658],[116460.0,0.59064882],[116470.0,0.64659639]]]
["bitfinex","BTCUSD",1758157483384,[[116470.0,0.38824967],[116460.0,0.19750769],[116450.0,1.47464653],[116440.0,0.96555612],[116430.0,1.21955807]],[[116480.0,0.08156874],[116490.0,0.19992047],[116500.0,0.52049207],[116510.0,0.20651516],[116520.0,1.15574241]]]
["bitfinex","BTCUSD",1758157536383,[[116470.0,2.31107963],[116460.0,1.29282679],[116450.0,0.80271775],[116440.0,0.50225807],[116430.0,1.11278706]],[[116480.0,0.00014082],[116490.0,0.0004],[116510.0,0.00642176],[116520.0,0.62512386],[116530.0,0.17223089]]]
["bitfinex","BTCUSD",1758157575408,[[116530.0,3.67311066],[116520.0,1.13945985],[116510.0,0.37309534],[116500.0,0.3206675],[116490.0,0.3345281]],[[116540.0,1e-08],[116560.0,0.0005],[116570.0,0.0005],[116580.0,0.0005],[116590.0,0.55768154]]]
["bitfinex","BTCUSD",1758157607508,[[116590.0,0.17154129],[116580.0,2.24635042],[116570.0,0.56650677],[116560.0,0.86007378],[116550.0,1.34850381]],[[116600.0,0.0005],[116610.0,0.21289703],[116620.0,0.51175222],[116630.0,0.18022854],[116640.0,0.17164068]]]
["bitfinex","BTCUSD",1758157616213,[[116590.0,1.84321657],[116580.0,1.07868282],[116570.0,0.97412493],[116560.0,1.02828951],[116550.0,0.70518754]],[[116600.0,0.00296905],[116610.0,0.00335],[116620.0,0.54468316],[116630.0,0.18022854],[116640.0,0.52988379]]]
["bitfinex","BTCUSD",1758157680377,[[116590.0,0.3534],[116580.0,0.0001],[116570.0,0.09274],[116560.0,0.71849589],[116550.0,0.94325921]],[[116600.0,0.9386168],[116610.0,0.80326269],[116620.0,0.18024271],[116630.0,0.28022854],[116640.0,0.55135162]]]
["bitfinex","BTCUSD",1758157709299,[[116590.0,2.33438951],[116580.0,0.82121375],[116570.0,0.54724684],[116560.0,0.84157523],[116550.0,1.08425921]],[[116600.0,0.00096905],[116610.0,0.0003],[116620.0,0.00017],[116630.0,0.21384639],[116640.0,0.58941545]]]
["bitfinex","BTCUSD",1758157746562,[[116590.0,0.90062967],[116580.0,0.0001],[116570.0,0.52977369],[116560.0,1.42988226],[116550.0,0.98857023]],[[116600.0,0.20743773],[116610.0,0.18060168],[116620.0,0.52976899],[116630.0,0.52015703],[116640.0,1.33843198]]]
["bitfinex","BTCUSD",1758157765476,[[116590.0,1.90168909],[116580.0,0.8297346],[116570.0,0.88786666],[116560.0,0.66292226],[116550.0,0.69813207]],[[116600.0,0.00096905],[116610.0,0.0003],[116620.0,0.20421764],[116630.0,0.52968222],[116640.0,0.5555077]]]
["bitfinex","BTCUSD",1758157821056,[[116590.0,0.72728423],[116580.0,0.55068162],[116570.0,0.58613754],[116560.0,1.1178037],[116550.0,1.23754547]],[[116600.0,0.20740283],[116610.0,0.52146434],[116620.0,0.18024383],[116630.0,0.20591132],[116640.0,0.87002075]]]
["bitfinex","BTCUSD",1758157866391,[[116590.0,1.93954383],[116580.0,1.03360145],[116570.0,1.1104004],[116560.0,1.0901127],[116550.0,0.23028017]],[[116600.0,0.02791905],[116610.0,0.17506193],[116620.0,0.54504647],[116630.0,0.20591078],[116640.0,0.58943961]]]
["bitfinex","BTCUSD",1758157928349,[[116600.0,0.99407888],[116590.0,1.33564521],[116580.0,1.04581016],[116570.0,1.4679785],[116560.0,0.44944871]],[[116610.0,0.00233],[116620.0,0.2202998],[116630.0,0.52969058],[116640.0,0.23985641],[116660.0,0.30702123]]]
["bitfinex","BTCUSD",1758157935862,[[116600.0,1.46773741],[116590.0,1.86490668],[116580.0,0.71402589],[116570.0,0.9679785],[116560.0,0.46766444]],[[116610.0,0.0003],[116620.0,0.015391],[116630.0,0.0060299],[116640.0,0.20580406],[116650.0,0.52113795]]]
["bitfinex","BTCUSD",1758157986635,[[116670.0,0.35642967],[116660.0,0.60799555],[116650.0,0.92366425],[116640.0,0.52090489],[116630.0,1.15671765]],[[116680.0,0.53550645],[116690.0,0.1801514],[116700.0,0.54662259],[116720.0,0.58009577],[116980.0,0.4]]]
["bitfinex","BTCUSD",1758158013785,[[116680.0,1.51392615],[116670.0,0.26197286],[116660.0,0.68293319],[116650.0,1.71068389],[116640.0,1.11689068]],[[116690.0,0.21011301],[116700.0,0.52929996],[116710.0,0.17175174],[116720.0,0.55593018],[116740.0,0.84296691]]]
["bitfinex","BTCUSD",1758158059055,[[116670.0,0.72134],[116660.0,0.09266],[116650.0,0.67179917],[116640.0,0.38221559],[116630.0,0.59344316]],[[116680.0,0.67345367],[116690.0,0.19723517],[116700.0,0.89989054],[116710.0,0.56165174],[116720.0,0.70508223]]]
["bitfinex","BTCUSD",1758158072426,[[116670.0,0.43616967],[116660.0,1.12613334],[116650.0,0.24126613],[116640.0,1.2890035],[116630.0,0.56770297]],[[116680.0,0.20784841],[116690.0,0.66284043],[116700.0,0.62905054],[116710.0,0.51165174],[116720.0,1.02592223]]]
["bitfinex","BTCUSD",1758158130686,[[116640.0,0.82637648],[116630.0,0.17158187],[116620.0,0.55509949],[116610.0,1.05224764],[116600.0,1.54597354]],[[116650.0,0.18045942],[116660.0,0.19719836],[116670.0,0.55502508],[116680.0,1.32680271],[116690.0,0.50066469]]]
["bitfinex","BTCUSD",1758158150466,[[116590.0,0.27074],[116580.0,0.46318],[116570.0,0.0001],[116560.0,0.89868414],[116550.0,0.17183482]],[[116600.0,0.22138844],[116610.0,1.07125543],[116620.0,0.47657179],[116630.0,0.37279658],[116640.0,0.18862371]]]
["bitfinex","BTCUSD",1758158194973,[[116590.0,1.53398475],[116580.0,1.08017946],[116570.0,0.84579739],[116560.0,1.13543741],[116550.0,0.90088357]],[[116600.0,4.681e-05],[116620.0,0.0001],[116630.0,0.18015658],[116640.0,0.55618487],[116650.0,0.63787488]]]
["bitfinex","BTCUSD",1758158242736,[[116620.0,0.55547684],[116610.0,1.04554807],[116600.0,1.09651313],[116590.0,1.42253611],[116580.0,0.58935854]],[[116630.0,0.00214687],[116640.0,0.56262106],[116650.0,0.62917961],[116660.0,0.89522155],[116680.0,1.30667514]]]
["bitfinex","BTCUSD",1758158256107,[[116620.0,1.09507239],[116610.0,1.33473187],[116600.0,1.06993677],[116590.0,1.04476605],[116580.0,1.44259951]],[[116630.0,4.687e-05],[116640.0,0.0001],[116650.0,0.19621392],[116660.0,0.54762883],[116670.0,0.17159625]]]
["bitfinex","BTCUSD",1758158288473,[[116620.0,0.36288],[116610.0,0.37052],[116600.0,0.0001],[116590.0,0.20909994],[116580.0,0.99907097]],[[116630.0,0.94074694],[116640.0,0.97000926],[116650.0,0.45036657],[116660.0,0.35468057],[116670.0,0.52103374]]]
["bitfinex","BTCUSD",1758158338240,[[116600.0,0.36568],[116590.0,0.0001],[116580.0,0.50019897],[116570.0,0.20894401],[116560.0,1.10405306]],[[116610.0,0.92119748],[116620.0,1.00448986],[116630.0,0.52020345],[116640.0,1.54088692],[116650.0,0.23012657]]]
["bitfinex","BTCUSD",1758158386637,[[116580.0,0.64158535],[116570.0,0.24151582],[116560.0,0.94868025],[116550.0,1.05967645],[116540.0,1.33749501]],[[116590.0,0.0021],[116600.0,0.0001],[116610.0,0.18018829],[116620.0,1.34486982],[116630.0,0.18015658]]]
["bitfinex","BTCUSD",1758158389989,[[116580.0,1.46603677],[116570.0,0.58023258],[116560.0,1.6261339],[116550.0,1.11487647],[116540.0,0.89337685]],[[116590.0,0.002],[116600.0,0.0001],[116610.0,0.0001],[116620.0,0.45767485],[116630.0,0.20638658]]]
["bitfinex","BTCUSD",1758158449780,[[116580.0,0.73386],[116570.0,0.1747102],[116560.0,0.64108673],[116550.0,0.68422756],[116540.0,1.52969235]],[[116590.0,0.55818864],[116600.0,0.52144222],[116610.0,0.18880092],[116620.0,1.00474693],[116630.0,0.88114408]]]
["bitfinex","BTCUSD",1758158506263,[[116610.0,1.17648233],[116600.0,0.59766301],[116590.0,0.64841018],[116580.0,2.11992658],[116570.0,0.5216702]],[[116620.0,0.0011],[116630.0,0.2012962],[116640.0,0.1920464],[116650.0,0.52017581],[116660.0,0.20594767]]]
["bitfinex","BTCUSD",1758158540543,[[116630.0,1.39620512],[116620.0,1.31233505],[116610.0,1.90125735],[116600.0,0.2802147],[116590.0,0.41984755]],[[116640.0,4.69e-05],[116650.0,0.0001],[116660.0,0.0001],[116670.0,0.55668149],[116680.0,0.18032247]]]
["bitfinex","BTCUSD",1758158623953,[[116670.0,0.52064581],[116660.0,1.12064823],[116650.0,1.95689422],[116640.0,0.52077752],[116630.0,0.66884757]],[[116680.0,0.0001],[116690.0,0.0001],[116700.0,0.02437],[116710.0,0.55402956],[116740.0,1.02134429]]]
["bitfinex","BTCUSD",1758158626298,[[116670.0,1.07569391],[116660.0,1.59748006],[116650.0,1.57885876],[116640.0,0.52077752],[116630.0,0.89133067]],[[116680.0,0.00314689],[116690.0,0.0001],[116700.0,0.38282762],[116710.0,0.52872725],[116720.0,0.53005435]]]
["bitfinex","BTCUSD",1758158686301,[[116670.0,2.03930171],[116660.0,1.64942425],[116650.0,0.6380887],[116640.0,1.15480442],[116630.0,0.44930903]],[[116680.0,4.689e-05],[116700.0,0.02644],[116710.0,0.6457854],[116720.0,0.63831381],[116730.0,0.53765122]]]
["bitfinex","BTCUSD",1758158739286,[[116700.0,1.26556081],[116690.0,1.26535954],[116680.0,0.68098522],[116670.0,0.33358025],[116660.0,0.89145393]],[[116710.0,0.00366893],[116720.0,0.34926047],[116730.0,0.19678864],[116740.0,0.53926914],[116750.0,0.18045271]]]
["bitfinex","BTCUSD",1758158782027,[[116700.0,1.0288278],[116690.0,0.85693097],[116680.0,1.23836331],[116670.0,1.6795025],[116660.0,0.35472747]],[[116710.0,0.02637893],[116720.0,0.00351],[116730.0,0.18040238],[116740.0,0.53962044],[116750.0,0.62945271]]]
["bitfinex","BTCUSD",1758158784140,[[116700.0,1.33790721],[116690.0,0.28582758],[116680.0,1.49174124],[116670.0,1.33603647],[116660.0,0.33772747]],[[116710.0,0.02958893],[116720.0,0.17165176],[116730.0,0.18040238],[116740.0,0.53962044],[116750.0,0.62945271]]]
["bitfinex","BTCUSD",1758158844903,[[116680.0,0.49130264],[116670.0,0.0001],[116660.0,0.52913092],[116650.0,1.49105484],[116640.0,0.65323876]],[[116690.0,0.21593835],[116700.0,0.17149188],[116710.0,0.52070209],[116720.0,0.81516852],[116730.0,0.31055428]]]
["bitfinex","BTCUSD",1758158885143,[[116690.0,1.29536132],[116680.0,1.18256886],[116670.0,1.1784608],[116660.0,1.05800748],[116650.0,0.96703046]],[[116700.0,0.0001],[116710.0,0.00076893],[116720.0,0.66151564],[116730.0,0.18908457],[116740.0,0.54742044]]]
["bitfinex","BTCUSD",1758158944930,[[116700.0,0.63898],[116690.0,0.4416548],[116680.0,0.41889422],[116670.0,0.32822287],[116660.0,1.22299602]],[[116710.0,0.58070174],[116720.0,0.5206454],[116730.0,0.62940238],[116740.0,0.92914834],[116750.0,0.56168919]]]
["bitfinex","BTCUSD",1758158987064,[[116630.0,0.26948689],[116620.0,0.37042],[116610.0,0.36736293],[116600.0,0.56354086],[116590.0,0.24829663]],[[116640.0,0.9218449],[116650.0,0.51993286],[116660.0,0.82345244],[116670.0,0.22999485],[116680.0,1.43257383]]]
["bitfinex","BTCUSD",1758159015006,[[116610.0,0.27660689],[116590.0,0.66899825],[116580.0,0.60632574],[116570.0,0.20597507],[116560.0,0.67008598]],[[116620.0,0.91183733],[116630.0,0.17158246],[116640.0,0.96545318],[116650.0,0.69242996],[116660.0,0.23011027]]]
["bitfinex","BTCUSD",1758159033003,[[116560.0,0.64852],[116550.0,0.64020288],[116540.0,0.18049433],[116530.0,0.55451907],[116520.0,0.65505736]],[[116570.0,0.22248772],[116580.0,0.17166827],[116590.0,1.1443911],[116600.0,0.29843538],[116610.0,0.76766982]]]
["bitfinex","BTCUSD",1758159062887,[[116550.0,1.08809855],[116540.0,0.54737085],[116530.0,0.18030596],[116520.0,1.07340969],[116510.0,1.49110326]],[[116560.0,0.22304045],[116570.0,0.52161803],[116580.0,0.53014462],[116590.0,0.67921835],[116600.0,1.26273393]]]
["bitfinex","BTCUSD",1758159090103,[[116550.0,0.0002],[116540.0,0.27344],[116530.0,0.09578],[116520.0,0.45142649],[116510.0,0.55985434]],[[116560.0,1.35220079],[116570.0,0.60943965],[116580.0,1.10197652],[116590.0,0.20599153],[116600.0,1.34813103]]]
["bitfinex","BTCUSD",1758159126315,[[116550.0,1.11395833],[116540.0,0.47091782],[116530.0,1.39320163],[116520.0,1.04620467],[116510.0,0.53909432]],[[116560.0,0.0011],[116570.0,0.00014681],[116580.0,0.18627686],[116590.0,0.20891229],[116600.0,1.34334003]]]
["bitfinex","BTCUSD",1758159169944,[[116590.0,1.00094134],[116580.0,0.69404908],[116570.0,0.58727433],[116560.0,1.81090645],[116550.0,0.96501409]],[[116600.0,0.00859919],[116610.0,0.0411282],[116620.0,0.19972725],[116630.0,0.52014845],[116640.0,0.62921342]]]
["bitfinex","BTCUSD",1758159207302,[[116610.0,1.1022524],[116600.0,0.62383178],[116590.0,1.98754002],[116580.0,1.30639967],[116570.0,0.45272051]],[[116620.0,0.00114688],[116630.0,0.17158249],[116640.0,0.20808177],[116650.0,0.20588562],[116660.0,0.96058252]]]
["bitfinex","BTCUSD",1758159238375,[[116590.0,1.24232],[116580.0,0.34957399],[116570.0,0.20593741],[116560.0,1.42197476],[116550.0,0.54869297]],[[116600.0,0.20689021],[116610.0,0.54685604],[116620.0,0.86969289],[116630.0,0.51367971],[116640.0,0.72221576]]]
["bitfinex","BTCUSD",1758159275780,[[116610.0,0.97668572],[116600.0,0.68516246],[116590.0,1.67871896],[116580.0,1.63819796],[116570.0,0.45229277]],[[116620.0,0.20284405],[116630.0,0.1715839],[116640.0,0.52981683],[116650.0,0.20596349],[116660.0,0.96902013]]]
["bitfinex","BTCUSD",1758159296996,[[116610.0,0.82252967],[116600.0,0.55083018],[116590.0,0.79845711],[116580.0,0.94508581],[116570.0,0.66689093]],[[116620.0,0.20284405],[116630.0,0.48929129],[116640.0,0.18014265],[116650.0,0.65496349],[116660.0,0.89414013]]]
["bitfinex","BTCUSD",1758159331864,[[116610.0,0.7970858],[116600.0,0.55087738],[116590.0,0.69281856],[116580.0,1.32210972],[116570.0,0.29641093]],[[116620.0,0.17562405],[116630.0,0.1994739],[116640.0,0.18014265],[116650.0,0.92808526],[116660.0,0.88777626]]]
["bitfinex","BTCUSD",1758159362730,[[116610.0,1.74421919],[116600.0,0.86637328],[116590.0,0.98554308],[116580.0,1.609336],[116570.0,0.58946467]],[[116620.0,0.00104688],[116630.0,0.0001],[116640.0,0.1861705],[116650.0,0.99941833],[116660.0,0.49777626]]]
["bitfinex","BTCUSD",1758159441068,[[116630.0,0.36514],[116620.0,0.0001],[116610.0,0.68821421],[116600.0,0.77315594],[116590.0,0.96736293]],[[116640.0,0.52472895],[116650.0,0.65508093],[116660.0,0.49770491],[116670.0,0.83400831],[116680.0,0.54812643]]]
["bitfinex","BTCUSD",1758159477062,[[116610.0,0.67455129],[116600.0,0.88612035],[116590.0,0.18021774],[116580.0,0.6273661],[116570.0,0.48883352]],[[116620.0,0.56573387],[116630.0,0.51494283],[116640.0,0.49778221],[116650.0,0.90169448],[116660.0,0.61143468]]]
["bitfinex","BTCUSD",1758159500697,[[116630.0,0.9612021],[116620.0,0.29542202],[116610.0,1.49218142],[116600.0,1.1608777],[116590.0,0.91046397]],[[116640.0,0.00214686],[116650.0,0.17755542],[116660.0,0.2069007],[116670.0,0.86354726],[116680.0,0.62953222]]]
["bitfinex","BTCUSD",1758159534053,[[116660.0,0.51143836],[116650.0,1.65835977],[116640.0,0.92410135],[116630.0,1.15706627],[116620.0,0.28227012]],[[116670.0,0.0001],[116680.0,0.0005],[116690.0,0.0005],[116700.0,0.22080658],[116720.0,0.93829094]]]
["bitfinex","BTCUSD",1758159575508,[[116680.0,2.66497286],[116670.0,1.55803298],[116660.0,0.23011027],[116650.0,0.86507177],[116640.0,0.18012908]],[[116690.0,0.0004],[116700.0,0.0005],[116710.0,0.0003],[116720.0,0.0003],[116730.0,0.20075229]]]
["bitfinex","BTCUSD",1758159588831,[[116700.0,2.57969994],[116690.0,0.63304707],[116680.0,1.61734173],[116670.0,0.80882032],[116660.0,0.18011027]],[[116710.0,0.0022],[116720.0,0.0002],[116730.0,0.0005],[116740.0,0.01031521],[116750.0,0.20388369]]]
["bitfinex","BTCUSD",1758159621946,[[116710.0,1.41362909],[116700.0,1.22874731],[116690.0,1.60564557],[116680.0,0.18007942],[116670.0,1.27404171]],[[116720.0,0.02727861],[116730.0,0.00353],[116740.0,0.18163626],[116750.0,0.93792607],[116760.0,0.90569063]]]
["bitfinex","BTCUSD",1758159655897,[[116730.0,2.0574373],[116720.0,1.00004903],[116710.0,1.18560099],[116700.0,0.61203984],[116690.0,1.0532071]],[[116740.0,0.005696],[116750.0,0.0004],[116760.0,0.0005],[116770.0,0.02694],[116780.0,0.18087543]]]
["bitfinex","BTCUSD",1758159711156,[[116740.0,1.80608154],[116730.0,1.39246415],[116720.0,1.38982618],[116710.0,0.24824889],[116700.0,1.61345039]],[[116750.0,0.0044],[116760.0,0.02685],[116770.0,0.17994107],[116780.0,0.49780261],[116790.0,0.97801627]]]
["bitfinex","BTCUSD",1758159768890,[[116740.0,0.7348],[116730.0,0.17143546],[116720.0,0.64353135],[116710.0,0.76099341],[116700.0,0.58766075]],[[116750.0,0.55421643],[116760.0,0.17179423],[116770.0,0.1885475],[116780.0,0.64715597],[116790.0,1.33641028]]]
["bitfinex","BTCUSD",1758159792071,[[116740.0,1.68015164],[116730.0,0.61617792],[116720.0,2.66422031],[116710.0,0.62690127],[116700.0,0.24492119]],[[116750.0,0.0045],[116760.0,0.0005],[116770.0,0.45511787],[116780.0,0.02781],[116790.0,0.18039773]]]
["bitfinex","BTCUSD",1758159816746,[[116790.0,2.94067862],[116780.0,1.67735058],[116770.0,1.20694105],[116760.0,0.28746195],[116750.0,0.25658724]],[[116800.0,0.0005],[116810.0,0.0005],[116820.0,0.00609891],[116830.0,0.0005],[116840.0,0.2030641]]]
["bitfinex","BTCUSD",1758159856517,[[116890.0,1.03006369],[116880.0,1.90482879],[116870.0,0.2296746],[116860.0,1.04014671],[116850.0,0.62255832]],[[116900.0,0.00024035],[116910.0,0.0001],[116920.0,0.0003],[116930.0,0.54557539],[116990.0,0.43905573]]]
["bitfinex","BTCUSD",1758159900391,[[116910.0,0.3216],[116900.0,0.0001],[116890.0,0.65661247],[116880.0,0.7149258],[116870.0,0.62418211]],[[116920.0,0.88827894],[116930.0,0.50607391],[116940.0,0.49592108],[116950.0,0.2796649],[116960.0,0.18090329]]]
["bitfinex","BTCUSD",1758159929578,[[116830.0,8.014e-05],[116820.0,0.27156],[116810.0,0.09254],[116800.0,0.49634482],[116790.0,0.6361622]],[[116840.0,1.22891532],[116850.0,0.22127174],[116860.0,0.88176715],[116870.0,0.20138221],[116880.0,1.22157482]]]
["bitfinex","BTCUSD",1758159941394,[[116830.0,0.60240908],[116820.0,0.75931295],[116810.0,0.34053376],[116800.0,0.78777827],[116790.0,0.98776278]],[[116840.0,0.02204225],[116850.0,0.22323709],[116860.0,1.34920715],[116870.0,0.44283031],[116880.0,0.63867408]]]
["bitfinex","BTCUSD",1758159978359,[[116870.0,1.43968527],[116860.0,0.26364372],[116850.0,0.84803262],[116840.0,0.62603309],[116830.0,1.45558207]],[[116880.0,0.01698108],[116890.0,0.00608458],[116900.0,0.17975284],[116910.0,0.54483563],[116920.0,0.20028898]]]
["bitfinex","BTCUSD",1758160009121,[[116910.0,0.03578971],[116900.0,0.25855606],[116890.0,1.04548182],[116880.0,0.70612925],[116870.0,1.66495962]],[[116920.0,0.19762764],[116930.0,0.62223143],[116940.0,0.19681496],[116950.0,0.22973451],[116970.0,0.64382728]]]
["bitfinex","BTCUSD",1758160035868,[[116940.0,0.35909967],[116930.0,0.60017363],[116920.0,0.73614095],[116910.0,1.46712379],[116900.0,0.57189394]],[[116950.0,0.49301685],[116960.0,0.53155094],[116970.0,0.51456391],[116980.0,0.54564999],[117000.0,2.7275393]]]
["bitfinex","BTCUSD",1758160078846,[[116900.0,0.36806],[116890.0,0.0001],[116880.0,0.70538349],[116870.0,0.63428504],[116860.0,1.28133539]],[[116910.0,0.54147303],[116920.0,0.48713084],[116930.0,0.51969462],[116940.0,0.81266119],[116950.0,0.67396507]]]
["bitfinex","BTCUSD",1758160089708,[[116900.0,0.32532],[116890.0,0.0001],[116880.0,0.55702573],[116870.0,0.49574554],[116860.0,0.98977572]],[[116910.0,1.22014053],[116920.0,0.48713084],[116930.0,0.27969462],[116940.0,1.30655204],[116950.0,0.62396507]]]
["bitfinex","BTCUSD",1758160120145,[[116860.0,0.052],[116850.0,0.36978],[116840.0,0.1185],[116830.0,0.56434964],[116820.0,0.86607746]],[[116870.0,0.88200733],[116880.0,0.49624541],[116890.0,0.17965608],[116900.0,0.5839726],[116910.0,0.49601404]]]
["bitfinex","BTCUSD",1758160161253,[[116850.0,0.96374933],[116840.0,0.64288135],[116830.0,1.24931573],[116820.0,1.24253397],[116810.0,0.24808837]],[[116860.0,0.0001],[116870.0,0.50366366],[116880.0,0.96877184],[116890.0,0.57434998],[116900.0,0.52179723]]]
["bitfinex","BTCUSD",1758160205263,[[116780.0,0.00096815],[116770.0,0.36578],[116760.0,0.57710526],[116750.0,0.56454683],[116740.0,0.86655719]],[[116790.0,0.90322764],[116800.0,0.57296293],[116810.0,0.59789366],[116820.0,0.54622412],[116830.0,0.28066536]]]
["bitfinex","BTCUSD",1758160224804,[[116760.0,0.33612149],[116750.0,0.73649749],[116740.0,0.94860239],[116730.0,0.61368697],[116720.0,0.93487986]],[[116770.0,0.02508054],[116780.0,0.17136447],[116790.0,0.67213989],[116800.0,0.52296451],[116810.0,0.62887912]]]
["bitfinex","BTCUSD",1758160242836,[[116760.0,1.6088458],[116750.0,0.75369397],[116740.0,0.31244428],[116730.0,1.26876147],[116720.0,0.95113463]],[[116770.0,0.003],[116780.0,0.01610848],[116790.0,0.0001],[116800.0,0.52843111],[116810.0,0.99680912]]]
["bitfinex","BTCUSD",1758160286484,[[116760.0,1.64754955],[116750.0,0.40344428],[116740.0,1.94512615],[116730.0,0.59861762],[116720.0,1.39790312]],[[116770.0,0.0031],[116780.0,0.0001],[116790.0,0.17990992],[116800.0,0.94578385],[116810.0,0.20722912]]]
["bitfinex","BTCUSD",1758160304220,[[116770.0,1.37735595],[116760.0,1.61978232],[116750.0,0.65095597],[116740.0,1.92128667],[116730.0,0.47859644]],[[116780.0,0.003],[116790.0,0.0001],[116800.0,0.0001],[116810.0,0.49676846],[116820.0,0.86258307]]]
["bitfinex","BTCUSD",1758160335942,[[116760.0,0.6428],[116750.0,0.09258],[116740.0,0.35208538],[116730.0,0.71856111],[116720.0,0.85985707]],[[116770.0,0.54224578],[116780.0,1.27725154],[116790.0,0.46111149],[116800.0,0.57693642],[116810.0,0.22987912]]]
["bitfinex","BTCUSD",1758160378120,[[116760.0,0.47965967],[116750.0,0.60281413],[116740.0,0.58038517],[116730.0,0.65038742],[116720.0,1.02062589]],[[116770.0,0.62337686],[116780.0,0.54204807],[116790.0,0.50566502],[116800.0,0.51989518],[116810.0,0.62061485]]]
["bitfinex","BTCUSD",1758160420934,[[116750.0,1.32900234],[116740.0,0.58137641],[116730.0,0.70998663],[116720.0,0.93623617],[116710.0,0.58291936]],[[116760.0,0.17339153],[116770.0,0.51417564],[116780.0,0.86288197],[116790.0,0.62891448],[116800.0,0.84932374]]]
["bitfinex","BTCUSD",1758160477854,[[116760.0,0.83592201],[116750.0,0.48837978],[116740.0,0.64170206],[116730.0,1.01170352],[116720.0,0.65058589]],[[116770.0,0.17337686],[116780.0,0.53998737],[116790.0,0.62891018],[116800.0,0.51989518],[116810.0,0.62329475]]]
["bitfinex","BTCUSD",1758160529197,[[116760.0,1.58262265],[116750.0,0.60427447],[116740.0,1.23052698],[116730.0,0.24861758],[116720.0,1.91414039]],[[116770.0,0.0001],[116780.0,0.0001],[116790.0,0.6546269],[116800.0,0.86258361],[116810.0,0.18866631]]]
["bitfinex","BTCUSD",1758160551915,[[116800.0,1.32857064],[116790.0,0.84816772],[116780.0,1.55192341],[116770.0,0.69884869],[116760.0,1.00438269]],[[116810.0,0.0021],[116820.0,0.5113342],[116830.0,0.21739192],[116840.0,0.82816818],[116850.0,0.17988643]]]
["bitfinex","BTCUSD",1758160605165,[[116800.0,0.68481737],[116790.0,0.85814917],[116780.0,0.24128966],[116770.0,0.69430796],[116760.0,1.26882784]],[[116810.0,0.20615435],[116820.0,0.96266369],[116830.0,0.5286319],[116840.0,0.17135975],[116850.0,0.87979411]]]
["bitfinex","BTCUSD",1758160672108,[[116780.0,0.27032021],[116770.0,0.09248],[116760.0,0.00294],[116750.0,0.46993104],[116740.0,0.49739154]],[[116790.0,0.91216427],[116800.0,0.82833767],[116810.0,0.50007912],[116820.0,1.2444684],[116830.0,0.28093772]]]
["bitfinex","BTCUSD",1758160720654,[[116780.0,0.27108021],[116770.0,0.11941],[116750.0,0.93508543],[116740.0,0.25657868],[116200.0,4.4055]],[[116790.0,1.17191894],[116800.0,0.17133287],[116810.0,0.47999102],[116820.0,0.66039271],[116830.0,0.2870391]]]
["bitfinex","BTCUSD",1758160755834,[[116730.0,0.27036021],[116720.0,0.09248],[116710.0,0.37044],[116700.0,0.02801],[116690.0,0.24827752]],[[116740.0,0.96602937],[116750.0,0.60008598],[116760.0,0.88174113],[116770.0,0.17996435],[116780.0,0.23961018]]]
["bitfinex","BTCUSD",1758160780303,[[116720.0,0.3838165],[116710.0,0.37044],[116700.0,0.27260637],[116690.0,1.0244693],[116680.0,0.79740108]],[[116730.0,0.53790854],[116740.0,0.51328128],[116750.0,0.98068939],[116760.0,0.5612382],[116770.0,0.56032202]]]
["bitfinex","BTCUSD",1758160817392,[[116720.0,0.96519713],[116710.0,0.94190332],[116700.0,0.63667469],[116690.0,0.54827752],[116680.0,0.99231787]],[[116730.0,0.00253564],[116740.0,0.52043406],[116750.0,0.51997151],[116760.0,0.4972288],[116770.0,0.30466198]]]
["bitfinex","BTCUSD",1758160866680,[[116720.0,0.26964683],[116710.0,0.3735],[116700.0,0.19209471],[116690.0,0.49718493],[116680.0,0.24825831]],[[116730.0,1.23666863],[116740.0,0.62043177],[116750.0,0.45818601],[116760.0,0.75245578],[116770.0,0.17996435]]]
["bitfinex","BTCUSD",1758160917893,[[116670.0,0.36366861],[116660.0,0.02759],[116650.0,0.77024],[116640.0,0.49785242],[116630.0,0.70364514]],[[116680.0,1.19782714],[116690.0,0.19724424],[116700.0,0.50591705],[116710.0,0.62047725],[116720.0,1.27745021]]]
["bitfinex","BTCUSD",1758160958694,[[116670.0,0.27216861],[116660.0,0.11902],[116650.0,0.55036482],[116640.0,1.64507246],[116630.0,0.69619]],[[116680.0,0.50230162],[116690.0,0.67033641],[116700.0,0.87303197],[116710.0,0.17147725],[116720.0,0.56380978]]]
["bitfinex","BTCUSD",1758161000712,[[116670.0,0.84627828],[116660.0,0.55095487],[116650.0,0.65707833],[116640.0,1.2757346],[116630.0,0.58857184]],[[116680.0,0.20527605],[116690.0,0.48892469],[116700.0,1.29803325],[116710.0,0.17147725],[116720.0,0.24420978]]]
["bitfinex","BTCUSD",1758161026203,[[116700.0,1.28226129],[116690.0,0.71807318],[116680.0,1.63278302],[116670.0,1.11954029],[116660.0,1.18248408]],[[116710.0,0.0001],[116720.0,0.0001],[116730.0,0.53765008],[116740.0,0.97437695],[116750.0,0.58816985]]]
["bitfinex","BTCUSD",1758161071736,[[116710.0,1.82001027],[116700.0,1.29507341],[116690.0,0.47253733],[116680.0,1.26755733],[116670.0,0.86913795]],[[116720.0,0.0001],[116730.0,0.0001],[116740.0,0.49217855],[116750.0,0.52852823],[116760.0,0.94636817]]]
["bitfinex","BTCUSD",1758161104524,[[116720.0,2.18240178],[116710.0,0.82711275],[116700.0,0.95625954],[116690.0,0.70819044],[116680.0,0.98029132]],[[116730.0,0.00012002],[116740.0,0.0001],[116750.0,0.00622247],[116760.0,0.97830336],[116770.0,0.51986843]]]
["bitfinex","BTCUSD",1758161147838,[[116670.0,0.34197271],[116660.0,0.0004],[116650.0,0.37869265],[116640.0,0.20731942],[116630.0,0.49788984]],[[116680.0,0.59706174],[116690.0,0.17150642],[116700.0,0.79701327],[116710.0,0.28483242],[116720.0,1.37529712]]]
["bitfinex","BTCUSD",1758161187437,[[116670.0,0.00046861],[116660.0,0.0004],[116650.0,0.63928],[116640.0,0.09589],[116630.0,0.52277984]],[[116680.0,1.915989],[116690.0,0.17150642],[116700.0,1.18276695],[116710.0,0.28483242],[116720.0,0.40189724]]]
["bitfinex","BTCUSD",1758161248642,[[116670.0,0.00100001],[116660.0,0.09605],[116650.0,0.03295265],[116640.0,0.67723931],[116630.0,0.63125533]],[[116680.0,0.91259437],[116690.0,0.44138642],[116700.0,0.52781935],[116710.0,0.33483242],[116720.0,0.34083347]]]
["bitfinex","BTCUSD",1758161300910,[[116670.0,0.46912935],[116660.0,0.54223807],[116650.0,0.27272426],[116640.0,0.60065299],[116630.0,0.73048148]],[[116680.0,0.86125325],[116690.0,0.17993623],[116700.0,0.52364111],[116710.0,0.50423242],[116720.0,0.5959279]]]
["bitfinex","BTCUSD",1758161317089,[[116670.0,0.27036001],[116660.0,0.39855],[116650.0,0.59022824],[116640.0,0.57491423],[116630.0,0.7562235]],[[116680.0,1.20812892],[116690.0,0.17993623],[116700.0,0.83516684],[116710.0,0.23483242],[116720.0,1.31032978]]]
["bitfinex","BTCUSD",1758161390056,[[116660.0,0.00044685],[116640.0,0.39008],[116630.0,0.37927412],[116620.0,0.57523981],[116610.0,0.65845946]],[[116670.0,1.33842548],[116680.0,0.82246859],[116690.0,0.23850594],[116700.0,1.61129253],[116710.0,0.31414924]]]
["bitfinex","BTCUSD",1758161437575,[[116630.0,0.00232],[116620.0,0.38807],[116610.0,0.55117586],[116600.0,0.57507102],[116590.0,0.50616926]],[[116640.0,1.65532633],[116650.0,0.17155306],[116660.0,0.79699318],[116670.0,0.24831058],[116680.0,1.31790269]]]
["bitfinex","BTCUSD",1758161535060,[[116630.0,0.0002],[116620.0,0.26932],[116610.0,0.12057],[116600.0,0.37072],[116590.0,0.18041831]],[[116640.0,1.92789251],[116650.0,0.237025],[116660.0,1.30554077],[116670.0,0.3276274],[116680.0,0.23523431]]]
["bitfinex","BTCUSD",1758161573605,[[116630.0,0.68736055],[116620.0,0.44501688],[116610.0,1.36803092],[116600.0,0.95895468],[116590.0,1.05144773]],[[116640.0,0.0011],[116650.0,0.0001],[116660.0,0.53728372],[116670.0,0.4977036],[116680.0,0.26399471]]]
["bitfinex","BTCUSD",1758161588727,[[116650.0,2.47305176],[116640.0,0.88916417],[116630.0,1.08459183],[116620.0,0.28002972],[116610.0,0.61648034]],[[116660.0,4.668e-05],[116670.0,0.0001],[116680.0,0.0001],[116690.0,0.0001],[116700.0,0.5880525]]]
["bitfinex","BTCUSD",1758161630056,[[116720.0,0.89776905],[116710.0,0.11130967],[116700.0,0.63555825],[116690.0,0.6398718],[116680.0,1.2446035]],[[116730.0,0.53812688],[116740.0,0.48863921],[116750.0,0.20570515],[116760.0,0.83757565],[116770.0,0.51346731]]]
["bitfinex","BTCUSD",1758161673753,[[116720.0,0.84517967],[116710.0,0.25673333],[116700.0,0.65970277],[116690.0,0.83068643],[116680.0,1.80748529]],[[116730.0,0.94562632],[116740.0,0.51120921],[116750.0,0.20867514],[116760.0,1.10529565],[116770.0,0.24566731]]]
["bitfinex","BTCUSD",1758161753343,[[116720.0,1.41780599],[116710.0,0.24862767],[116700.0,1.38633082],[116690.0,0.67112165],[116680.0,1.04149613]],[[116730.0,0.00204924],[116740.0,0.49453965],[116750.0,0.68245184],[116760.0,0.83745386],[116770.0,0.1798964]]]
["bitfinex","BTCUSD",1758161764403,[[116720.0,1.10070957],[116710.0,0.64862767],[116700.0,1.0692344],[116690.0,0.67112165],[116680.0,1.04149613]],[[116730.0,0.00204924],[116740.0,0.31719642],[116750.0,0.67949184],[116760.0,0.84063386],[116770.0,0.1798964]]]
["bitfinex","BTCUSD",1758161848274,[[116730.0,2.34704238],[116720.0,1.95100278],[116710.0,0.5300296],[116700.0,0.75363714],[116690.0,0.95181407]],[[116740.0,0.00046861],[116750.0,0.0001],[116760.0,0.0005],[116770.0,0.00352918],[116780.0,0.66169151]]]
["bitfinex","BTCUSD",1758161913506,[[116730.0,1.1002249],[116720.0,0.26528741],[116710.0,1.09929394],[116700.0,1.30012428],[116690.0,0.68827973]],[[116740.0,0.03584648],[116750.0,0.66217812],[116760.0,0.83734506],[116770.0,0.17990332],[116780.0,0.52732618]]]
["bitfinex","BTCUSD",1758161969693,[[116720.0,0.26792],[116710.0,0.09252],[116700.0,0.37026],[116690.0,0.24827973],[116680.0,0.52489253]],[[116730.0,1.20825713],[116740.0,0.17142088],[116750.0,0.65827625],[116760.0,0.81530643],[116770.0,0.32242332]]]
["bitfinex","BTCUSD",1758162014237,[[116710.0,0.36070861],[116700.0,0.37016],[116690.0,0.00866971],[116680.0,0.60053906],[116670.0,0.61833482]],[[116720.0,1.2235295],[116730.0,0.6202327],[116740.0,0.76497802],[116750.0,0.33380095],[116760.0,1.2320494]]]
["bitfinex","BTCUSD",1758162030947,[[116710.0,0.55994795],[116700.0,0.85886968],[116690.0,0.32498342],[116680.0,1.19727453],[116670.0,0.81641714]],[[116720.0,0.86097869],[116730.0,0.6234427],[116740.0,0.52113802],[116750.0,0.477844],[116760.0,0.56106967]]]
["bitfinex","BTCUSD",1758162095938,[[116710.0,1.07788287],[116700.0,0.58888284],[116690.0,0.18006316],[116680.0,1.68335895],[116670.0,0.98030427]],[[116720.0,0.02663858],[116730.0,0.9714522],[116740.0,0.51998692],[116750.0,0.1799721],[116760.0,0.76478001]]]
["bitfinex","BTCUSD",1758162152233,[[116710.0,0.00046861],[116690.0,0.26928],[116680.0,0.3703],[116670.0,0.16944691],[116660.0,0.52463727]],[[116720.0,1.92577257],[116730.0,0.33708135],[116740.0,1.16066196],[116750.0,0.1799721],[116760.0,0.35204793]]]
["bitfinex","BTCUSD",1758162169070,[[116680.0,4.687e-05],[116650.0,0.80023573],[116640.0,0.00867338],[116630.0,0.64474486],[116610.0,0.3426618]],[[116690.0,1.92393498],[116700.0,1.17276284],[116710.0,0.28853289],[116720.0,0.17139951],[116730.0,0.32964135]]]
["bitfinex","BTCUSD",1758162226458,[[116580.0,0.53810601],[116570.0,0.48951338],[116560.0,0.55102248],[116550.0,1.56869063],[116540.0,0.33396044]],[[116590.0,0.19740328],[116600.0,0.85606057],[116610.0,0.83422198],[116620.0,0.6291213],[116630.0,0.39116042]]]
["bitfinex","BTCUSD",1758162241933,[[116580.0,0.00535],[116570.0,0.78137642],[116560.0,0.96167048],[116550.0,0.18889554],[116540.0,0.64336907]],[[116590.0,0.87739335],[116600.0,1.23994785],[116610.0,0.21327504],[116620.0,0.64076776],[116630.0,0.36100852]]]
["bitfinex","BTCUSD",1758162315948,[[116580.0,0.27221],[116570.0,0.29165018],[116560.0,0.86913464],[116550.0,0.62938629],[116540.0,0.35604442]],[[116590.0,0.89125636],[116600.0,0.62062903],[116610.0,0.49787317],[116620.0,0.45687719],[116630.0,0.53461002]]]
["bitfinex","BTCUSD",1758162373628,[[116570.0,0.00266902],[116560.0,0.26828],[116550.0,0.09294],[116540.0,0.10409647],[116530.0,0.55934793]],[[116580.0,2.37610089],[116590.0,0.17159057],[116600.0,1.34262772],[116610.0,0.35594629],[116620.0,0.18879719]]]
["bitfinex","BTCUSD",1758162400306,[[116570.0,1e-08],[116560.0,0.0002],[116550.0,0.0002],[116540.0,0.06851573],[116530.0,0.50906]],[[116580.0,2.93116516],[116590.0,0.22159057],[116600.0,0.42886624],[116610.0,0.30594629],[116620.0,0.23879719]]]
["bitfinex","BTCUSD",1758162456365,[[116550.0,0.29668682],[116540.0,0.09298],[116530.0,0.86952749],[116520.0,0.55702864],[116510.0,0.31413552]],[[116560.0,0.86150262],[116570.0,0.17167073],[116580.0,0.82318314],[116590.0,0.33633476],[116600.0,0.28010535]]]
["bitfinex","BTCUSD",1758162510311,[[116550.0,0.27000682],[116540.0,0.09298],[116530.0,0.57851079],[116520.0,0.57512738],[116510.0,0.18098]],[[116560.0,1.22377553],[116570.0,0.88863073],[116580.0,0.49833255],[116590.0,0.29833408],[116600.0,1.4005692]]]
["bitfinex","BTCUSD",1758162569335,[[116550.0,0.92574666],[116540.0,0.68519917],[116530.0,0.24330628],[116520.0,1.60584768],[116510.0,0.65174]],[[116560.0,4.928e-05],[116570.0,0.8555719],[116580.0,0.20644381],[116590.0,0.24833408],[116600.0,0.92773725]]]
["bitfinex","BTCUSD",1758162623287,[[116570.0,0.95762607],[116560.0,0.58448321],[116550.0,1.18167951],[116540.0,1.2765866],[116530.0,0.29330628]],[[116580.0,0.0011],[116590.0,0.92364688],[116600.0,0.97438135],[116610.0,0.24799887],[116630.0,0.6225997]]]
["bitfinex","BTCUSD",1758162640905,[[116570.0,1.3356764],[116560.0,1.42568449],[116550.0,0.32319982],[116540.0,1.51920026],[116530.0,0.47779081]],[[116580.0,0.001],[116590.0,0.0001],[116600.0,0.52989267],[116610.0,0.61469887],[116620.0,0.5368923]]]
["bitfinex","BTCUSD",1758162693000,[[116570.0,1.0182204],[116560.0,0.48957347],[116550.0,0.58360957],[116540.0,0.98432218],[116530.0,0.59330628]],[[116580.0,0.8168613],[116590.0,0.4894306],[116600.0,0.20647535],[116610.0,0.5743028],[116620.0,0.47859539]]]
["bitfinex","BTCUSD",1758162745178,[[116600.0,1.03306919],[116590.0,0.17152892],[116580.0,1.36016533],[116570.0,0.65337553],[116560.0,0.66847308]],[[116610.0,0.02832337],[116620.0,0.86154081],[116630.0,0.69246253],[116640.0,0.52812467],[116650.0,0.51640842]]]
["bitfinex","BTCUSD",1758162817243,[[116580.0,0.96433309],[116570.0,0.17166923],[116560.0,1.00111696],[116550.0,1.26849759],[116540.0,0.3636392]],[[116590.0,0.02586134],[116600.0,0.96052687],[116610.0,0.52559311],[116620.0,0.1800723],[116630.0,0.54703855]]]
["bitfinex","BTCUSD",1758162837842,[[116580.0,0.98812568],[116570.0,0.19869923],[116560.0,0.64809101],[116550.0,1.37588393],[116540.0,0.53049426]],[[116590.0,0.20107129],[116600.0,1.30398251],[116610.0,0.49825311],[116620.0,0.18861593],[116630.0,0.54703855]]]
["bitfinex","BTCUSD",1758162884673,[[116580.0,0.26792],[116570.0,0.37064],[116560.0,0.09274],[116550.0,0.20669974],[116540.0,1.01884246]],[[116590.0,1.20909289],[116600.0,0.93845406],[116610.0,0.5459919],[116620.0,1.19239702],[116630.0,0.42114743]]]
["bitfinex","BTCUSD",1758162927706,[[116600.0,1.04940006],[116590.0,1.02759096],[116580.0,1.2713447],[116570.0,0.58763531],[116560.0,0.31041652]],[[116610.0,0.00146824],[116620.0,0.0001],[116630.0,0.8977134],[116640.0,0.65581342],[116650.0,0.24911005]]]
["bitfinex","BTCUSD",1758163004808,[[116580.0,0.36247],[116570.0,0.02691],[116560.0,0.86884821],[116550.0,0.65698427],[116540.0,0.60577229]],[[116590.0,0.54314821],[116600.0,1.36374003],[116610.0,0.4784276],[116620.0,0.49801795],[116630.0,0.35827338]]]
["bitfinex","BTCUSD",1758163058949,[[116600.0,1.8979919],[116590.0,0.61323433],[116580.0,0.66374821],[116570.0,1.30514068],[116560.0,0.21041633]],[[116610.0,0.00046824],[116630.0,0.03584947],[116640.0,0.83782076],[116650.0,0.27495408],[116660.0,0.65146585]]]
["bitfinex","BTCUSD",1758163104099,[[116600.0,1.01696625],[116590.0,0.18005338],[116580.0,0.94097208],[116570.0,0.18024805],[116560.0,1.21844799]],[[116610.0,0.36832257],[116620.0,0.93834087],[116630.0,0.21674764],[116640.0,0.49789288],[116650.0,0.25691631]]]
["bitfinex","BTCUSD",1758163111026,[[116600.0,1.7329512],[116590.0,0.65720513],[116580.0,0.97120667],[116570.0,0.62655973],[116560.0,1.80484777]],[[116610.0,0.00246824],[116620.0,0.449],[116630.0,0.87365289],[116640.0,0.52458288],[116650.0,0.25691631]]]
["bitfinex","BTCUSD",1758163172633,[[116620.0,2.1628414],[116610.0,0.96728643],[116600.0,0.67624494],[116590.0,0.68438601],[116580.0,1.16275587]],[[116630.0,0.01014044],[116650.0,0.1184009],[116660.0,0.5005046],[116670.0,0.5796399],[116690.0,0.30420773]]]
["bitfinex","BTCUSD",1758163226775,[[116660.0,1.38457293],[116650.0,0.73582008],[116640.0,0.82343298],[116630.0,0.57953852],[116620.0,1.07721533]],[[116670.0,0.00512062],[116680.0,0.22441136],[116690.0,0.83762421],[116700.0,0.59618224],[116710.0,0.62940482]]]
["bitfinex","BTCUSD",1758163261864,[[116660.0,2.50367417],[116650.0,0.23613151],[116640.0,1.30177083],[116630.0,0.52155852],[116620.0,1.81669444]],[[116670.0,0.00014062],[116680.0,0.02668],[116690.0,0.50106906],[116700.0,0.55756953],[116710.0,0.63810603]]]
["bitfinex","BTCUSD",1758163330526,[[116690.0,0.88221435],[116680.0,0.55196983],[116670.0,0.74236946],[116660.0,1.02267978],[116650.0,0.70584989]],[[116700.0,0.21078858],[116710.0,0.51475418],[116720.0,1.03723571],[116730.0,0.53776983],[116750.0,0.33999386]]]
["bitfinex","BTCUSD",1758163354105,[[116670.0,0.53288367],[116660.0,0.86238239],[116650.0,0.25336543],[116640.0,0.97445959],[116630.0,0.56548731]],[[116680.0,0.8608952],[116690.0,0.51888114],[116700.0,0.5825532],[116710.0,0.44048513],[116720.0,1.11457066]]]
["bitfinex","BTCUSD",1758163437448,[[116670.0,0.3612986],[116660.0,0.37046],[116650.0,0.0001],[116640.0,0.66654721],[116630.0,0.63584813]],[[116680.0,0.92186137],[116690.0,0.17149429],[116700.0,1.22300218],[116710.0,0.22176513],[116720.0,0.29823571]]]
["bitfinex","BTCUSD",1758163506939,[[116680.0,0.90995326],[116670.0,1.39900259],[116660.0,0.57616531],[116650.0,0.34318466],[116640.0,0.5801197]],[[116690.0,0.0001],[116700.0,0.49850445],[116710.0,0.52330337],[116720.0,0.28677926],[116740.0,0.49732597]]]
["bitfinex","BTCUSD",1758163577942,[[116690.0,1.58818202],[116680.0,0.73487573],[116670.0,0.65660891],[116660.0,0.67444232],[116650.0,0.5801254]],[[116700.0,0.02595272],[116710.0,0.02686],[116720.0,0.63762116],[116730.0,0.25851868],[116740.0,0.8371974]]]
["bitfinex","BTCUSD",1758163582707,[[116690.0,1.18818202],[116680.0,0.76467573],[116670.0,1.02680891],[116660.0,0.67444232],[116650.0,0.5801254]],[[116700.0,0.02595272],[116710.0,0.51546443],[116720.0,0.95486012],[116730.0,0.25851868],[116740.0,0.8371974]]]
["bitfinex","BTCUSD",1758163673458,[[116690.0,1.50038363],[116680.0,0.76938276],[116670.0,0.93087669],[116660.0,0.72444232],[116650.0,0.66557355]],[[116700.0,0.0001205],[116710.0,0.05359993],[116720.0,0.9461988],[116730.0,0.56712455],[116740.0,0.52853451]]]
["bitfinex","BTCUSD",1758163786906,[[116700.0,1.58563362],[116690.0,1.66248396],[116680.0,0.46968172],[116670.0,0.71216702],[116660.0,0.43074211]],[[116710.0,0.0004],[116730.0,0.48522611],[116740.0,0.02638],[116750.0,0.5742928],[116780.0,0.28562599]]]
["bitfinex","BTCUSD",1758163848834,[[116790.0,1.70447042],[116780.0,1.7504022],[116770.0,0.32329539],[116760.0,0.58103468],[116750.0,0.30700652]],[[116800.0,0.00052052],[116810.0,0.0004],[116820.0,0.0004],[116830.0,0.03506],[116840.0,0.0035]]]
["bitfinex","BTCUSD",1758163859897,[[116800.0,2.07491221],[116790.0,0.6347336],[116780.0,1.08344531],[116770.0,0.57322234],[116760.0,0.38575041]],[[116810.0,0.0004468],[116820.0,0.0004],[116830.0,0.0104],[116840.0,0.02816],[116850.0,0.4494]]]
["bitfinex","BTCUSD",1758163916871,[[116840.0,1.09232836],[116830.0,0.70156572],[116820.0,1.2571319],[116810.0,0.93494879],[116800.0,0.64354323]],[[116850.0,0.00154046],[116860.0,0.02464],[116870.0,0.49960617],[116880.0,0.18006509],[116890.0,0.52005749]]]
["bitfinex","BTCUSD",1758163940257,[[116840.0,1.81692176],[116830.0,0.69928383],[116820.0,0.7779055],[116810.0,0.93084473],[116800.0,0.64714544]],[[116850.0,0.00054046],[116860.0,0.0004],[116880.0,0.02807],[116890.0,0.34895505],[116900.0,1.04425436]]]
["bitfinex","BTCUSD",1758163976378,[[116930.0,1.98014184],[116920.0,1.0061387],[116910.0,0.47771709],[116900.0,0.65637287],[116890.0,0.31497181]],[[116940.0,0.0063249],[116960.0,0.00124917],[116970.0,0.0002],[116980.0,0.02605],[116990.0,0.20369034]]]
["bitfinex","BTCUSD",1758163999559,[[116950.0,0.44596967],[116940.0,0.0001],[116930.0,0.17969462],[116920.0,0.9953868],[116910.0,0.65257139]],[[116960.0,1.22145187],[116970.0,0.17118429],[116980.0,0.57592383],[116990.0,0.17950256],[117000.0,2.00885222]]]
["bitfinex","BTCUSD",1758164019094,[[116930.0,0.50733573],[116920.0,0.36966],[116910.0,0.24794107],[116900.0,0.24071368],[116890.0,1.11907485]],[[116940.0,0.85858996],[116950.0,0.17102503],[116960.0,0.52479773],[116970.0,0.56735046],[116980.0,0.51655825]]]
["bitfinex","BTCUSD",1758164063836,[[116930.0,0.28076],[116920.0,0.36956],[116910.0,0.09236],[116900.0,0.07687004],[116890.0,0.54916453]],[[116940.0,1.56939311],[116950.0,0.67001395],[116960.0,1.33286642],[116970.0,0.45218429],[116980.0,0.22951825]]]
["bitfinex","BTCUSD",1758164107564,[[116940.0,0.17102787],[116930.0,0.70363558],[116920.0,0.26497965],[116910.0,1.00264207],[116900.0,0.64795642]],[[116950.0,0.85468889],[116960.0,0.52269471],[116970.0,0.20133619],[116980.0,0.49578755],[117020.0,0.43781573]]]
["bitfinex","BTCUSD",1758164152939,[[116950.0,1.40993675],[116940.0,1.18784716],[116930.0,0.77860249],[116920.0,0.51998864],[116910.0,0.95852439]],[[116960.0,0.00124917],[116970.0,0.0002],[116990.0,0.33881627],[117000.0,1.02162835],[117010.0,0.19664468]]]
["bitfinex","BTCUSD",1758164187777,[[116960.0,2.68088243],[116950.0,0.78016676],[116940.0,0.3710408],[116930.0,0.42603713],[116920.0,0.76205813]],[[116970.0,0.0002],[116990.0,0.34310714],[117000.0,0.98582757],[117010.0,0.20514546],[117020.0,0.90349446]]]
["bitfinex","BTCUSD",1758164215098,[[116960.0,0.87824967],[116950.0,0.18016502],[116940.0,0.63677672],[116930.0,1.01344969],[116920.0,0.91360102]],[[116970.0,0.54270649],[116980.0,0.48671208],[116990.0,0.17950289],[117000.0,0.98582757],[117010.0,0.27947584]]]
["bitfinex","BTCUSD",1758164281208,[[116990.0,1.63897688],[116980.0,1.24711897],[116970.0,0.50527254],[116960.0,0.71271497],[116950.0,0.38727208]],[[117000.0,0.00234035],[117020.0,0.54695119],[117030.0,0.18944172],[117040.0,0.95996548],[117050.0,0.28581476]]]
["bitfinex","BTCUSD",1758164338441,[[116990.0,2.37872599],[116980.0,0.79671852],[116970.0,0.63225291],[116960.0,0.43623163],[116950.0,0.68304843]],[[117000.0,0.00038035],[117010.0,0.02566141],[117020.0,0.33890503],[117030.0,0.01314],[117040.0,0.94405459]]]
["bitfinex","BTCUSD",1758164397104,[[116990.0,1.53295412],[116980.0,0.64346019],[116970.0,0.88641428],[116960.0,0.60668486],[116950.0,0.78991542]],[[117000.0,0.03012035],[117010.0,0.17092563],[117020.0,0.49525984],[117030.0,0.52236486],[117040.0,0.62850956]]]
["bitfinex","BTCUSD",1758164409228,[[117020.0,0.89131082],[117010.0,0.17091329],[117000.0,0.28624545],[116990.0,1.56560445],[116980.0,0.69295118]],[[117030.0,0.01004675],[117040.0,0.023],[117050.0,0.059375],[117060.0,0.65430575],[117070.0,0.55251044]]]
["bitfinex","BTCUSD",1758164432188,[[117000.0,0.3637],[116990.0,0.54025037],[116980.0,0.25095345],[116970.0,0.50325298],[116960.0,1.00375777]],[[117010.0,0.96325327],[117020.0,0.85223022],[117030.0,0.21863981],[117040.0,0.5950802],[117050.0,0.50503686]]]
["bitfinex","BTCUSD",1758164486764,[[116970.0,1.93929525],[116960.0,1.71868223],[116950.0,0.19658001],[116940.0,0.87595535],[116930.0,0.22962501]],[[116980.0,4.672e-05],[117030.0,0.10085573],[117040.0,0.63144641],[117050.0,0.96409129],[117060.0,0.19679938]]]
["bitfinex","BTCUSD",1758164517826,[[117050.0,2.09496372],[117040.0,0.56651788],[117030.0,0.29764464],[117020.0,1.16768208],[117010.0,0.17101331]],[[117060.0,0.00266749],[117070.0,0.01144917],[117080.0,0.0002],[117090.0,0.10997399],[117100.0,0.5113417]]]
["bitfinex","BTCUSD",1758164537614,[[117040.0,0.85482141],[117030.0,0.3314516],[117020.0,0.84853533],[117010.0,0.17957145],[117000.0,0.88777936]],[[117050.0,0.0169528],[117070.0,0.01158933],[117080.0,0.62443616],[117090.0,0.28078508],[117100.0,0.23141618]]]
["bitfinex","BTCUSD",1758164568326,[[117040.0,0.001],[117020.0,0.73048],[117010.0,0.00864627],[117000.0,0.31411263],[116990.0,0.84868001]],[[117050.0,0.99196898],[117060.0,0.48997338],[117070.0,0.2832494],[117080.0,0.55809942],[117090.0,0.28078508]]]
["bitfinex","BTCUSD",1758164604148,[[117030.0,0.37077569],[117020.0,0.97810857],[117010.0,0.47956615],[117000.0,0.69472191],[116990.0,1.18868001]],[[117040.0,0.002],[117050.0,0.3155002],[117060.0,0.5193562],[117070.0,0.53393924],[117080.0,0.52521793]]]
["bitfinex","BTCUSD",1758164645330,[[117140.0,2.80246744],[117130.0,0.53148241],[117120.0,0.22645517],[117110.0,0.62872456],[117100.0,0.36188084]],[[117150.0,0.2888719],[117170.0,0.0005033],[117180.0,0.01144917],[117200.0,2.11384553],[117210.0,0.17924404]]]
["bitfinex","BTCUSD",1758164652863,[[117160.0,1.76900796],[117150.0,0.88893698],[117140.0,1.02641266],[117130.0,0.28158241],[117120.0,0.32384913]],[[117170.0,0.0025033],[117180.0,0.01144917],[117200.0,2.11384553],[117210.0,0.51303936],[117220.0,0.5192498]]]
["bitfinex","BTCUSD",1758164707183,[[117170.0,1.41769381],[117160.0,1.37712439],[117150.0,0.83200065],[117140.0,0.66714983],[117130.0,0.53519464]],[[117180.0,0.01244917],[117200.0,2.01384553],[117220.0,0.31462609],[117230.0,0.23718964],[117240.0,0.83379741]]]
["bitfinex","BTCUSD",1758164720312,[[117220.0,2.79025774],[117210.0,0.17062188],[117200.0,0.5691578],[117190.0,0.31903269],[117180.0,0.2813062]],[[117230.0,0.00514008],[117260.0,0.0220288],[117270.0,0.89949305],[117280.0,0.17222826],[117290.0,0.22261528]]]
["bitfinex","BTCUSD",1758164749041,[[117220.0,1.18400967],[117210.0,0.0001],[117200.0,0.54747353],[117190.0,1.01927269],[117180.0,0.80349695]],[[117230.0,0.21915474],[117240.0,0.63651172],[117250.0,0.17910479],[117260.0,0.25111851],[117270.0,0.56907471]]]
["bitfinex","BTCUSD",1758164774686,[[117220.0,1.94513438],[117210.0,0.77073311],[117200.0,0.92723395],[117190.0,0.28164072],[117180.0,0.47177649]],[[117230.0,0.00296947],[117260.0,0.0483988],[117270.0,0.2046846],[117280.0,0.51222826],[117290.0,0.17258433]]]
["bitfinex","BTCUSD",1758164801577,[[117220.0,3.192861],[117210.0,0.47073311],[117200.0,0.38190114],[117190.0,0.30603269],[117180.0,0.55288778]],[[117230.0,0.00296947],[117260.0,0.53474602],[117270.0,0.17907407],[117280.0,0.52061516],[117290.0,0.17258433]]]
["bitfinex","BTCUSD",1758164827667,[[117250.0,2.27376094],[117240.0,0.77068961],[117230.0,0.28554718],[117220.0,0.7998077],[117210.0,0.48917645]],[[117260.0,0.0220288],[117280.0,0.53527819],[117290.0,0.1840702],[117300.0,0.84637071],[117310.0,0.22283979]]]
["bitfinex","BTCUSD",1758164865457,[[117370.0,1e-08],[117360.0,0.36578],[117350.0,0.0001],[117340.0,0.06831573],[117330.0,0.36822]],[[117380.0,0.20053867],[117390.0,1.99496604],[117400.0,0.21227559],[117410.0,0.17897066],[117420.0,0.37584595]]]
["bitfinex","BTCUSD",1758164882933,[[117360.0,1.68109324],[117350.0,0.51564681],[117340.0,0.26899033],[117330.0,0.73264504],[117320.0,1.01790952]],[[117370.0,0.01596522],[117380.0,0.0001],[117390.0,0.1789911],[117400.0,0.66902336],[117410.0,0.57885328]]]
["bitfinex","BTCUSD",1758164920009,[[117400.0,2.39181189],[117390.0,0.61383226],[117380.0,0.70324171],[117370.0,0.40298135],[117360.0,0.36091221]],[[117410.0,0.01611585],[117420.0,0.05509999],[117430.0,0.0251301],[117440.0,0.5058],[117450.0,0.80094781]]]
["bitfinex","BTCUSD",1758164935598,[[117410.0,1.05291479],[117400.0,1.88522145],[117390.0,0.30110277],[117380.0,0.82521614],[117370.0,0.41279708]],[[117420.0,0.00841013],[117430.0,0.0251301],[117440.0,0.54165498],[117450.0,0.37054717],[117460.0,0.50515597]]]
["bitfinex","BTCUSD",1758164968548,[[117430.0,0.67115945],[117420.0,0.93026644],[117410.0,0.94523709],[117400.0,0.85129933],[117390.0,0.5472066]],[[117440.0,0.53609],[117450.0,0.68374818],[117460.0,0.49202689],[117470.0,0.17032772],[117480.0,0.54200799]]]
["bitfinex","BTCUSD",1758164997504,[[117400.0,0.00056809],[117390.0,0.45994],[117380.0,0.0001],[117370.0,0.0001],[117360.0,0.17903603]],[[117410.0,0.98365707],[117420.0,0.53393921],[117430.0,0.32262659],[117440.0,0.9545547],[117450.0,0.76098813]]]
["bitfinex","BTCUSD",1758165044328,[[117480.0,0.47024174],[117470.0,0.50039599],[117460.0,0.47876093],[117450.0,0.98531646],[117440.0,0.23976781]],[[117490.0,0.0962925],[117500.0,1.62253215],[117550.0,1.13555618]]]
["bitfinex","BTCUSD",1758165065479,[[117550.0,1.66081827],[117540.0,0.56217484],[117530.0,0.35661927],[117520.0,0.65634485],[117510.0,0.82761547]],[[117560.0,0.00215644],[117570.0,0.0965077],[117580.0,0.0015748],[117590.0,0.00497],[117600.0,0.36268842]]]
["bitfinex","BTCUSD",1758165081811,[[117480.0,0.0001],[117470.0,0.0001],[117460.0,0.0001],[117450.0,0.06831573],[117440.0,0.09198]],[[117490.0,0.82246425],[117500.0,0.76534243],[117510.0,0.50569719],[117520.0,0.50481147],[117530.0,0.17877777]]]
["bitfinex","BTCUSD",1758165095223,[[117410.0,1e-08],[117400.0,0.0001],[117390.0,0.0001],[117380.0,0.0001],[117370.0,0.24753646]],[[117420.0,1.46303068],[117430.0,0.25069174],[117440.0,0.8728132],[117450.0,0.22879948],[117460.0,0.17878426]]]
["bitfinex","BTCUSD",1758165123766,[[117340.0,1.04371109],[117330.0,0.17044742],[117320.0,1.25585407],[117310.0,0.91904565],[117300.0,0.37611228]],[[117350.0,0.01589644],[117370.0,0.17040328],[117380.0,0.2744621],[117390.0,0.61871605],[117400.0,0.4565657]]]
["bitfinex","BTCUSD",1758165135926,[[117360.0,2.13774046],[117350.0,0.56256989],[117340.0,1.28382061],[117330.0,0.33608742],[117320.0,0.33268786]],[[117370.0,0.0001],[117380.0,0.0001],[117390.0,0.0001],[117400.0,0.0001],[117410.0,0.24717754]]]
["bitfinex","BTCUSD",1758165163670,[[117420.0,0.5394884],[117410.0,0.57034078],[117400.0,1.27082582],[117390.0,0.91162537],[117380.0,0.26231496]],[[117430.0,0.01595784],[117440.0,0.0001],[117450.0,0.18207597],[117460.0,0.6185951],[117470.0,0.57877328]]]
["bitfinex","BTCUSD",1758165204444,[[117460.0,2.40877196],[117450.0,0.83655612],[117440.0,0.1959147],[117430.0,0.5496221],[117420.0,0.30005027]],[[117470.0,0.0002],[117490.0,0.0001],[117500.0,0.0001],[117510.0,0.07991564],[117520.0,0.90150331]]]
["bitfinex","BTCUSD",1758165230058,[[117530.0,1.28530088],[117520.0,1.27707064],[117510.0,0.33402036],[117500.0,0.66882951],[117490.0,0.69678172]],[[117540.0,1e-08],[117550.0,0.0003],[117560.0,0.00225644],[117570.0,0.199619],[117580.0,0.60982729]]]
["bitfinex","BTCUSD",1758165258193,[[117540.0,0.0001468],[117530.0,0.64314],[117520.0,0.10048918],[117510.0,0.17029438],[117500.0,0.84703911]],[[117550.0,0.65397041],[117560.0,0.19567256],[117570.0,0.79409699],[117580.0,0.36387146],[117590.0,0.36883424]]]
["bitfinex","BTCUSD",1758165278417,[[117500.0,0.87507293],[117490.0,1.22586207],[117480.0,0.3370906],[117470.0,0.59646786],[117460.0,0.37192616]],[[117510.0,0.01581645],[117530.0,0.02565328],[117540.0,0.19387672],[117550.0,0.68799857],[117570.0,0.49245354]]]
["bitfinex","BTCUSD",1758165289627,[[117530.0,0.34032967],[117520.0,1.00474123],[117510.0,0.47879615],[117500.0,0.57945329],[117490.0,0.35884892]],[[117540.0,0.01813019],[117550.0,0.17024195],[117560.0,0.52809176],[117570.0,0.27251851],[117580.0,0.52749172]]]
["bitfinex","BTCUSD",1758165317444,[[117590.0,2.20800906],[117580.0,0.17309695],[117570.0,1.13238612],[117560.0,0.41885903],[117550.0,0.2370498]],[[117600.0,0.01118909],[117610.0,0.0314677],[117620.0,0.01618476],[117630.0,0.59373198],[117640.0,0.18208235]]]
["bitfinex","BTCUSD",1758165331267,[[117650.0,0.56054542],[117640.0,1.2062307],[117630.0,0.54684136],[117620.0,1.01416511],[117610.0,0.22862975]],[[117660.0,0.02],[117670.0,0.16996803],[117680.0,0.53081143],[117690.0,0.51020473],[117700.0,2.79973938]]]
["bitfinex","BTCUSD",1758165374695,[[117690.0,0.62813764],[117680.0,0.89721118],[117670.0,0.89931479],[117660.0,0.24679608],[117650.0,1.17408301]],[[117700.0,2.09821182],[117710.0,0.04012],[117720.0,0.18069861],[117730.0,0.60834357],[117740.0,0.44578797]]]
["bitfinex","BTCUSD",1758165384925,[[117670.0,0.00012053],[117660.0,0.04866],[117650.0,0.06831573],[117640.0,0.0001],[117630.0,0.33009909]],[[117680.0,1.40474178],[117690.0,0.30520764],[117700.0,2.43772253],[117710.0,0.28426516],[117720.0,0.23069861]]]
["bitfinex","BTCUSD",1758165424463,[[117660.0,1.57683097],[117650.0,0.92917552],[117640.0,0.41559543],[117630.0,0.72077017],[117620.0,0.38942754]],[[117670.0,0.0001],[117680.0,0.0001],[117690.0,0.0001],[117700.0,2.28703437],[117710.0,0.19265681]]]
["bitfinex","BTCUSD",1758165442735,[[117660.0,2.35118257],[117650.0,0.80394237],[117640.0,0.26084593],[117630.0,0.66308847],[117620.0,0.46193033]],[[117670.0,0.0001],[117680.0,0.0001],[117690.0,0.0001],[117700.0,2.08243467],[117710.0,0.0142]]]
["bitfinex","BTCUSD",1758165482284,[[117630.0,1e-08],[117620.0,0.0001],[117610.0,0.0001],[117600.0,0.08870077],[117590.0,0.11298]],[[117640.0,1.56690031],[117650.0,0.34706542],[117660.0,0.33927922],[117670.0,0.62433012],[117680.0,0.27204122]]]
["bitfinex","BTCUSD",1758165495125,[[117620.0,0.45492967],[117610.0,0.17015355],[117600.0,0.93931154],[117590.0,0.17868438],[117580.0,0.85091386]],[[117630.0,0.21530058],[117640.0,0.51005712],[117650.0,0.7429171],[117660.0,0.8924964],[117670.0,0.37030519]]]
["bitfinex","BTCUSD",1758165521901,[[117620.0,1e-08],[117580.0,0.18977573],[117570.0,0.42732549],[117560.0,0.6421448],[117550.0,0.31760172]],[[117630.0,1.54969698],[117640.0,0.26199712],[117650.0,0.40599889],[117660.0,0.62758036],[117670.0,0.61586123]]]
["bitfinex","BTCUSD",1758165570340,[[117610.0,1.77675458],[117600.0,1.70222959],[117590.0,0.39538132],[117580.0,0.52265867],[117570.0,0.28382786]],[[117620.0,1e-08],[117630.0,0.0001],[117640.0,0.0001],[117650.0,0.0001],[117660.0,0.17008415]]]
["bitfinex","BTCUSD",1758165596931,[[117640.0,1.54389871],[117630.0,1.15312303],[117620.0,0.33375322],[117610.0,0.99538307],[117600.0,0.56251026]],[[117650.0,1e-08],[117660.0,0.0001],[117670.0,0.0001],[117680.0,0.0001],[117690.0,0.01609838]]]
["bitfinex","BTCUSD",1758165642901,[[117690.0,2.82395013],[117680.0,0.53731249],[117670.0,0.90250898],[117660.0,0.17858036],[117650.0,0.27602759]],[[117700.0,0.1725659],[117710.0,0.0141],[117720.0,0.00228278],[117730.0,0.0016848],[117740.0,0.0002]]]
["bitfinex","BTCUSD",1758165670683,[[117740.0,0.99312547],[117730.0,0.48033087],[117720.0,0.95324247],[117710.0,0.58361671],[117700.0,0.58673543]],[[117750.0,0.04022726],[117760.0,0.19797798],[117770.0,0.20389829],[117780.0,1.29452292],[117790.0,0.20420818]]]
["bitfinex","BTCUSD",1758165682249,[[117770.0,0.5342622],[117760.0,0.53979203],[117750.0,0.67030296],[117740.0,1.21359686],[117730.0,0.64563336]],[[117780.0,0.01554],[117790.0,0.22391113],[117800.0,0.57591289],[117810.0,0.5410767],[117820.0,0.5532059]]]
["bitfinex","BTCUSD",1758165718762,[[117790.0,0.82004975],[117780.0,0.0001],[117770.0,0.37539112],[117760.0,0.61908949],[117750.0,0.55827398]],[[117800.0,0.57109406],[117810.0,0.22096757],[117820.0,0.18319799],[117830.0,0.6201797],[117840.0,0.78530367]]]
["bitfinex","BTCUSD",1758165733332,[[117790.0,0.36316968],[117780.0,1.26632466],[117770.0,0.61118272],[117760.0,0.62000975],[117750.0,0.24655891]],[[117800.0,0.17190928],[117810.0,0.27250611],[117820.0,0.18319799],[117830.0,0.5201797],[117840.0,0.63644667]]]
["bitfinex","BTCUSD",1758165757208,[[117800.0,1.99582317],[117790.0,0.87843393],[117780.0,0.39210806],[117770.0,0.80649489],[117760.0,0.24541865]],[[117810.0,0.0512],[117820.0,0.00496],[117830.0,0.20441402],[117840.0,0.21717047],[117850.0,0.18827482]]]
["bitfinex","BTCUSD",1758165786453,[[117800.0,1.59203895],[117790.0,0.87310227],[117780.0,0.63003117],[117770.0,0.75649489],[117760.0,0.22557055]],[[117810.0,0.0795],[117820.0,0.17481095],[117830.0,0.1782243],[117840.0,0.5283301],[117850.0,0.18827482]]]
["bitfinex","BTCUSD",1758165831407,[[117800.0,1.96177895],[117790.0,0.60917194],[117780.0,0.36882484],[117770.0,0.5770849],[117760.0,0.57388366]],[[117810.0,0.0512],[117820.0,0.00496],[117830.0,0.17832375],[117840.0,0.53021524],[117850.0,0.55375838]]]
["bitfinex","BTCUSD",1758165866448,[[117830.0,1.65249652],[117820.0,0.9364893],[117810.0,0.32309002],[117800.0,0.66509145],[117790.0,0.22553365]],[[117840.0,0.0218677],[117850.0,0.03327],[117860.0,0.0001],[117870.0,0.21424499],[117880.0,10.19896903]]]
["bitfinex","BTCUSD",1758165894221,[[117830.0,0.35724978],[117820.0,0.09174],[117810.0,0.43491573],[117800.0,0.0846809],[117790.0,0.94630003]],[[117840.0,1.24635198],[117850.0,0.44164725],[117860.0,0.17817749],[117870.0,0.5893039],[117880.0,10.22556755]]]
["bitfinex","BTCUSD",1758165902621,[[117770.0,0.35716967],[117760.0,0.09178],[117750.0,0.64054842],[117740.0,0.83812723],[117730.0,0.99181816]],[[117780.0,0.53908799],[117790.0,0.19529125],[117800.0,0.48967192],[117810.0,0.26362278],[117820.0,0.65516323]]]
["bitfinex","BTCUSD",1758165935183,[[117700.0,0.44894967],[117690.0,0.36706],[117680.0,0.39368],[117670.0,0.17896517],[117660.0,0.72029003]],[[117710.0,0.86706738],[117720.0,0.50692353],[117730.0,0.53530391],[117740.0,0.56675891],[117750.0,0.43958188]]]
["bitfinex","BTCUSD",1758165953958,[[117710.0,0.28351876],[117700.0,0.83454353],[117690.0,1.24549267],[117680.0,0.9359964],[117670.0,0.75741376]],[[117720.0,0.18578652],[117730.0,0.17847424],[117740.0,0.50727924],[117750.0,0.54394988],[117880.0,10.08668708]]]
["bitfinex","BTCUSD",1758166002190,[[117780.0,0.35604967],[117770.0,0.45888044],[117760.0,0.43113573],[117750.0,0.57439834],[117740.0,0.25974357]],[[117790.0,0.86674725],[117800.0,0.29223218],[117810.0,0.49025076],[117820.0,0.44061389],[117830.0,0.22836391]]]
["bitfinex","BTCUSD",1758166037357,[[117770.0,11.92036264],[117760.0,0.29198204],[117750.0,0.60027579],[117740.0,0.64323985],[117730.0,1.03089544]],[[117780.0,0.002],[117790.0,0.16979417],[117800.0,0.23111876],[117810.0,0.17844827],[117820.0,0.23814962]]]
["bitfinex","BTCUSD",1758166069167,[[117790.0,1.64912133],[117780.0,0.64467719],[117770.0,11.42444626],[117760.0,0.25780409],[117750.0,0.56200273]],[[117800.0,0.001],[117810.0,0.0001],[117820.0,0.02558562],[117830.0,0.16990702],[117840.0,0.27417752]]]
["bitfinex","BTCUSD",1758166111398,[[117810.0,2.3135575],[117800.0,0.61134046],[117790.0,0.38574351],[117780.0,0.29660214],[117770.0,10.88371676]],[[117820.0,0.00011925],[117830.0,0.0001],[117840.0,0.20504384],[117850.0,0.95889203],[117860.0,1.27510757]]]
["bitfinex","BTCUSD",1758166155810,[[117810.0,2.4195675],[117800.0,0.5446998],[117790.0,0.91618556],[117780.0,0.24660214],[117770.0,10.69221676]],[[117820.0,0.0256013],[117830.0,0.02334],[117840.0,0.18263968],[117850.0,0.17837739],[117860.0,0.23827912]]]
["bitfinex","BTCUSD",1758166201291,[[117830.0,9.63916878],[117820.0,0.02803],[117810.0,0.6367504],[117800.0,0.23825483],[117790.0,0.39347006]],[[117840.0,0.2334282],[117850.0,0.94776904],[117860.0,0.48124071],[117870.0,1.48613499],[117880.0,11.5303443]]]
["bitfinex","BTCUSD",1758166207849,[[117830.0,11.64343713],[117820.0,0.24469754],[117810.0,0.64014714],[117800.0,0.28312177],[117790.0,0.24659855]],[[117840.0,0.0012],[117860.0,0.0003],[117870.0,0.16977856],[117880.0,10.26489383],[117890.0,0.48514047]]]
["bitfinex","BTCUSD",1758166240282,[[117870.0,0.95798219],[117860.0,0.16979253],[117850.0,1.2837242],[117840.0,0.66452438],[117830.0,9.62223657]],[[117880.0,9.98803428],[117890.0,0.174009],[117900.0,0.24173554],[117910.0,0.61594044],[117930.0,2.59973125]]]
["bitfinex","BTCUSD",1758166280422,[[117870.0,0.35412967],[117860.0,0.0001],[117850.0,0.15993207],[117840.0,0.9195938],[117830.0,9.9038328]],[[117880.0,10.27272033],[117890.0,0.17146799],[117900.0,0.77044448],[117910.0,0.58326374],[117920.0,0.50254787]]]
["bitfinex","BTCUSD",1758166317305,[[117870.0,0.78250257],[117860.0,0.64120534],[117850.0,1.95125959],[117840.0,0.31168387],[117830.0,9.56813547]],[[117880.0,10.18475066],[117890.0,0.1734479],[117900.0,0.50268448],[117910.0,0.61709573],[117920.0,0.77026787]]]
["bitfinex","BTCUSD",1758166346793,[[117830.0,0.26786044],[117820.0,0.09164],[117810.0,0.38961956],[117800.0,0.61123448],[117790.0,0.93900874]],[[117840.0,0.94560367],[117850.0,0.43742725],[117860.0,0.22817749],[117870.0,1.11008875],[117880.0,0.97473019]]]
["bitfinex","BTCUSD",1758166377195,[[117820.0,1e-08],[117790.0,0.06821573],[117780.0,0.39198],[117770.0,0.48280133],[117760.0,0.59952083]],[[117830.0,1.23012524],[117840.0,1.08086538],[117850.0,0.17829261],[117860.0,0.29098932],[117870.0,0.2464781]]]
["bitfinex","BTCUSD",1758166406176,[[117770.0,0.35553044],[117760.0,0.19289642],[117750.0,0.66304382],[117740.0,0.88684197],[117730.0,1.30982931]],[[117780.0,0.19839811],[117790.0,0.48132255],[117800.0,0.78533377],[117810.0,0.32004518],[117820.0,0.87979002]]]
["bitfinex","BTCUSD",1758166472696,[[117730.0,0.00047007],[117720.0,0.0004],[117710.0,0.18339529],[117700.0,0.2693],[117690.0,0.58185212]],[[117740.0,1.30681555],[117750.0,0.53140333],[117760.0,0.22835185],[117770.0,0.25918388],[117780.0,0.66794013]]]
["bitfinex","BTCUSD",1758166500679,[[117700.0,0.0004],[117690.0,0.02631],[117680.0,0.83162858],[117670.0,0.17896506],[117660.0,0.61918506]],[[117710.0,0.5222781],[117720.0,0.59840433],[117730.0,0.55812592],[117740.0,0.3590489],[117750.0,0.67107123]]]
["bitfinex","BTCUSD",1758166510065,[[117720.0,2.28915789],[117710.0,1.3685248],[117700.0,0.30376698],[117690.0,0.28368777],[117680.0,0.53562792]],[[117730.0,1e-08],[117760.0,0.0001],[117770.0,0.0841846],[117780.0,0.0001],[117790.0,0.06831573]]]
["bitfinex","BTCUSD",1758166545495,[[117870.0,0.34727846],[117860.0,2.26618475],[117850.0,0.8449206],[117840.0,0.17828466],[117830.0,0.26980464]],[[117880.0,0.70297596],[117890.0,0.17156737],[117900.0,0.1921772],[117910.0,0.64083252],[117920.0,0.87747884]]]
["bitfinex","BTCUSD",1758166581431,[[117870.0,0.26772],[117860.0,0.45838],[117850.0,0.03842208],[117840.0,0.84984016],[117830.0,0.22971384]],[[117880.0,1.19847369],[117890.0,0.17156737],[117900.0,1.24533217],[117910.0,0.35302368],[117920.0,0.65325579]]]
["bitfinex","BTCUSD",1758166619827,[[117840.0,0.49667669],[117830.0,0.59957384],[117820.0,1.1183377],[117810.0,1.05012894],[117800.0,0.7239956]],[[117850.0,0.19466725],[117860.0,0.19824586],[117870.0,0.48922177],[117880.0,1.64830241],[117890.0,0.29826558]]]
["bitfinex","BTCUSD",1758166658544,[[117830.0,0.66274],[117820.0,0.09174],[117810.0,0.17835209],[117800.0,0.61488031],[117790.0,0.31844752]],[[117840.0,0.72957941],[117850.0,0.93112012],[117860.0,0.84003533],[117870.0,1.01920237],[117880.0,1.17043561]]]
["bitfinex","BTCUSD",1758166678775,[[117830.0,0.91780573],[117820.0,1.08483366],[117810.0,0.17835209],[117800.0,1.02203851],[117790.0,0.64821673]],[[117840.0,0.0001],[117850.0,0.16980827],[117860.0,0.22867147],[117870.0,1.32656237],[117880.0,1.54058751]]]
["bitfinex","BTCUSD",1758166731456,[[117850.0,1.31582262],[117840.0,1.01352312],[117830.0,0.55330691],[117820.0,0.41466307],[117810.0,1.18006399]],[[117860.0,0.0004703],[117880.0,0.67260749],[117890.0,0.20469707],[117900.0,0.54050979],[117930.0,1.01273591]]]
["bitfinex","BTCUSD",1758166770251,[[117850.0,0.61007744],[117840.0,1.36960638],[117830.0,0.87832218],[117820.0,0.64644734],[117810.0,0.59850399]],[[117860.0,0.0004703],[117870.0,0.0001],[117880.0,0.85075476],[117890.0,0.2517828],[117900.0,0.1921772]]]
["bitfinex","BTCUSD",1758166821539,[[117850.0,2.14984502],[117840.0,0.86181427],[117830.0,0.28307612],[117820.0,0.6316934],[117810.0,0.8372271]],[[117860.0,0.0004703],[117880.0,0.18613276],[117890.0,0.30044662],[117900.0,1.50310435],[117910.0,1.10038133]]]
["bitfinex","BTCUSD",1758166836757,[[117870.0,0.70323613],[117860.0,0.24477422],[117850.0,2.00527913],[117840.0,0.94109482],[117830.0,0.22832218]],[[117880.0,0.01380157],[117890.0,0.20675861],[117900.0,1.21764908],[117910.0,1.40292905],[117940.0,0.43976483]]]
["bitfinex","BTCUSD",1758166881430,[[117870.0,2.46047315],[117860.0,0.94097475],[117850.0,0.27328788],[117840.0,0.68362399],[117830.0,0.34320218]],[[117880.0,0.01592015],[117890.0,0.00228476],[117900.0,1.06498614],[117910.0,0.31148294],[117920.0,0.50256034]]]
["bitfinex","BTCUSD",1758166939436,[[117890.0,1.61193946],[117880.0,1.15525711],[117870.0,0.70787962],[117860.0,0.19526545],[117850.0,0.39343909]],[[117900.0,1.01390783],[117910.0,0.0650104],[117920.0,0.022],[117930.0,0.24133201],[117940.0,0.18576129]]]
["bitfinex","BTCUSD",1758166973794,[[117910.0,2.14748865],[117900.0,0.67004205],[117890.0,0.35730799],[117880.0,0.25762296],[117870.0,0.55182879]],[[117920.0,0.02742098],[117930.0,0.17993234],[117940.0,0.2138157],[117950.0,0.17991642],[117960.0,0.26652942]]]
["bitfinex","BTCUSD",1758167011038,[[117910.0,0.72406],[117900.0,0.0001],[117890.0,0.53813239],[117880.0,1.14797729],[117870.0,1.15576152]],[[117920.0,0.24653119],[117930.0,0.49066311],[117940.0,0.4989869],[117950.0,0.17991642],[117960.0,1.32483879]]]
["bitfinex","BTCUSD",1758167021408,[[117880.0,0.35148967],[117870.0,0.10004527],[117860.0,0.54649156],[117850.0,1.33523066],[117840.0,0.96425202]],[[117890.0,0.2241235],[117900.0,0.82036465],[117910.0,0.18686254],[117920.0,0.86234685],[117930.0,0.34414296]]]
["bitfinex","BTCUSD",1758167059713,[[117830.0,0.0004703],[117820.0,0.36656],[117810.0,0.39174],[117800.0,0.00878297],[117790.0,0.37320368]],[[117840.0,0.89417625],[117850.0,0.17837121],[117860.0,0.47454939],[117870.0,1.19283249],[117880.0,0.17824726]]]
["bitfinex","BTCUSD",1758167087344,[[117760.0,1e-08],[117750.0,0.0004],[117730.0,0.0005],[117720.0,0.06871573],[117710.0,0.15212024]],[[117770.0,1.41256917],[117780.0,1.09878617],[117790.0,0.18693588],[117800.0,0.26363791],[117810.0,0.60777262]]]
["bitfinex","BTCUSD",1758167125343,[[117770.0,0.95530832],[117760.0,0.46993695],[117750.0,1.00885715],[117740.0,1.2857596],[117730.0,0.36377909]],[[117780.0,0.00014085],[117790.0,0.17020506],[117800.0,0.20506824],[117810.0,0.51524609],[117820.0,0.49840378]]]
["bitfinex","BTCUSD",1758167163136,[[117770.0,0.81410967],[117760.0,0.5061566],[117750.0,1.20881621],[117740.0,0.99330716],[117730.0,0.30912108]],[[117780.0,0.17208896],[117790.0,0.17020622],[117800.0,0.48975679],[117810.0,0.20385899],[117820.0,0.49837925]]]
["bitfinex","BTCUSD",1758167175049,[[117770.0,0.0001],[117760.0,0.24394],[117750.0,0.00010001],[117740.0,0.06831573],[117730.0,0.59764345]],[[117780.0,1.39865612],[117790.0,0.50083251],[117800.0,0.58975679],[117810.0,0.2700451],[117820.0,1.17514168]]]
["bitfinex","BTCUSD",1758167211262,[[117660.0,0.0048476],[117650.0,0.02506],[117640.0,0.82726943],[117630.0,0.24161252],[117620.0,0.52735645]],[[117670.0,0.18594509],[117680.0,0.92858701],[117690.0,0.6490642],[117700.0,0.1784197],[117710.0,0.29662027]]]
["bitfinex","BTCUSD",1758167241518,[[117650.0,1.34513732],[117640.0,0.53381796],[117630.0,0.52902519],[117620.0,0.21750797],[117610.0,0.93575584]],[[117660.0,0.0159578],[117670.0,0.0001],[117680.0,0.0001],[117690.0,0.62753486],[117700.0,0.1814797]]]
["bitfinex","BTCUSD",1758167260544,[[117690.0,1.3113774],[117680.0,0.1699403],[117670.0,1.31282444],[117660.0,0.23046781],[117650.0,0.52849553]],[[117700.0,0.01599602],[117710.0,0.69576006],[117720.0,0.50849783],[117730.0,0.25061262],[117750.0,0.32742504]]]
["bitfinex","BTCUSD",1758167309137,[[117710.0,1.12512113],[117700.0,0.23543713],[117690.0,1.18404601],[117680.0,0.25375289],[117670.0,0.90961254]],[[117720.0,0.19839466],[117730.0,0.18255422],[117740.0,0.51584312],[117750.0,1.03431913],[117760.0,0.59527681]]]
["bitfinex","BTCUSD",1758167336249,[[117750.0,1.69929178],[117740.0,0.46995392],[117730.0,0.23853158],[117720.0,1.62706318],[117710.0,0.2454079]],[[117760.0,0.00056979],[117770.0,0.16992445],[117780.0,0.17888894],[117790.0,0.58005674],[117800.0,0.51847635]]]
["bitfinex","BTCUSD",1758167377002,[[117770.0,3.03418895],[117760.0,1.27345257],[117750.0,0.30200321],[117740.0,1.30164589],[117730.0,0.41164718]],[[117780.0,0.00044695],[117800.0,0.0001],[117810.0,0.17835393],[117820.0,0.17032046],[117830.0,0.2363977]]]
["bitfinex","BTCUSD",1758167406356,[[117760.0,1.20755829],[117750.0,0.49716917],[117740.0,1.62132919],[117730.0,0.32191319],[117720.0,1.63455222]],[[117770.0,0.17192253],[117780.0,0.17839851],[117790.0,0.88805764],[117800.0,0.95981361],[117810.0,0.44543393]]]
["bitfinex","BTCUSD",1758167412085,[[117780.0,1.8710025],[117770.0,0.65695653],[117760.0,1.20500326],[117750.0,0.71365733],[117740.0,1.28240029]],[[117790.0,0.0001],[117800.0,0.0001],[117810.0,0.20850583],[117820.0,0.22081039],[117830.0,0.49411164]]]
["bitfinex","BTCUSD",1758167437508,[[117760.0,0.7896899],[117750.0,0.31150282],[117740.0,0.3504934],[117730.0,1.89240469],[117720.0,0.48135884]],[[117770.0,0.19946253],[117780.0,0.51146283],[117790.0,0.20388303],[117800.0,0.62736824],[117810.0,0.94797376]]]
["bitfinex","BTCUSD",1758167478781,[[117760.0,1.16302639],[117750.0,0.60414143],[117740.0,1.01228404],[117730.0,1.24535412],[117720.0,1.03749664]],[[117770.0,0.0001],[117780.0,0.16983282],[117790.0,0.23403118],[117800.0,1.27877106],[117810.0,0.49824122]]]
["bitfinex","BTCUSD",1758167533357,[[117770.0,0.54588967],[117760.0,0.06934617],[117750.0,0.31638524],[117740.0,1.4840638],[117730.0,0.94849137]],[[117780.0,0.51092076],[117790.0,0.19538871],[117800.0,0.48981091],[117810.0,0.21710246],[117820.0,0.89846636]]]
["bitfinex","BTCUSD",1758167561336,[[117760.0,4.695e-05],[117710.0,0.46206],[117700.0,0.47308308],[117690.0,0.55493205],[117680.0,0.98071181]],[[117770.0,1.86465405],[117780.0,0.63426955],[117790.0,0.3200644],[117800.0,0.17836826],[117810.0,0.21201581]]]
["bitfinex","BTCUSD",1758167593741,[[117760.0,0.87160156],[117750.0,0.91114572],[117740.0,1.03833212],[117730.0,0.2389581],[117720.0,0.99631614]],[[117770.0,0.0011],[117780.0,0.18580686],[117790.0,0.23403351],[117800.0,0.51625851],[117810.0,0.49878506]]]
["bitfinex","BTCUSD",1758167612610,[[117760.0,0.6103627],[117750.0,0.54525615],[117740.0,0.9422373],[117730.0,1.24535294],[117720.0,0.69605164]],[[117770.0,0.16992253],[117780.0,0.48144424],[117790.0,0.68624351],[117800.0,0.92099974],[117810.0,0.18698481]]]
["bitfinex","BTCUSD",1758167705914,[[117770.0,0.86192382],[117760.0,0.99906663],[117750.0,1.3386932],[117740.0,0.35206717],[117730.0,1.21084707]],[[117780.0,0.0001],[117790.0,0.16989454],[117800.0,0.54852016],[117810.0,0.52630189],[117820.0,0.51378371]]]
["bitfinex","BTCUSD",1758167749768,[[117810.0,0.8582458],[117800.0,1.28559239],[117790.0,1.33792424],[117780.0,0.99502702],[117770.0,0.27841365]],[[117820.0,0.17016448],[117830.0,0.21037361],[117840.0,0.29415873],[117850.0,0.51852653],[117860.0,0.24659175]]]
["bitfinex","BTCUSD",1758167784056,[[117700.0,0.00146979],[117680.0,0.06296],[117660.0,0.09168],[117650.0,0.39299],[117640.0,0.47020967]],[[117710.0,1.84106488],[117720.0,1.37283839],[117730.0,0.27848867],[117740.0,0.32990218],[117750.0,0.19617055]]]
["bitfinex","BTCUSD",1758167792021,[[117630.0,0.92243432],[117620.0,0.56215905],[117610.0,0.47875543],[117600.0,0.18757495],[117590.0,0.52008049]],[[117640.0,0.00014693],[117650.0,0.17009575],[117660.0,0.55354239],[117670.0,0.58979092],[117680.0,0.50377722]]]
["bitfinex","BTCUSD",1758167844775,[[117660.0,0.95096527],[117650.0,0.53081989],[117640.0,0.65453269],[117630.0,1.23454253],[117620.0,0.70252202]],[[117670.0,0.06821573],[117680.0,0.0001],[117690.0,0.26930273],[117700.0,0.95021604],[117720.0,0.20871143]]]
["bitfinex","BTCUSD",1758167879581,[[117640.0,1.01174987],[117630.0,0.47012457],[117620.0,0.54834283],[117610.0,0.622061],[117600.0,0.88132818]],[[117650.0,0.0001],[117660.0,0.1700813],[117670.0,0.20415519],[117680.0,0.44547003],[117690.0,0.24677273]]]
["bitfinex","BTCUSD",1758167912435,[[117670.0,0.27082],[117660.0,0.26183992],[117650.0,0.21238352],[117640.0,0.90660012],[117630.0,0.89467123]],[[117680.0,0.51032197],[117690.0,0.23815855],[117700.0,0.54621044],[117710.0,0.23831061],[117720.0,0.83059451]]]
["bitfinex","BTCUSD",1758167958229,[[117670.0,0.31840152],[117660.0,0.8268421],[117650.0,1.31363956],[117640.0,0.29335403],[117630.0,0.64188835]],[[117680.0,0.00024121],[117690.0,0.18149971],[117700.0,0.85430286],[117710.0,0.24672482],[117720.0,1.26210598]]]
["bitfinex","BTCUSD",1758167975978,[[117660.0,0.0001],[117650.0,0.4591],[117640.0,0.53957571],[117630.0,0.32793378],[117620.0,0.54624045]],[[117670.0,0.16996685],[117680.0,0.88206767],[117690.0,0.55881759],[117700.0,0.91984176],[117710.0,0.29672482]]]
["bitfinex","BTCUSD",1758168003101,[[117660.0,1.22463097],[117650.0,0.73675575],[117640.0,0.65874804],[117630.0,0.6541092],[117620.0,0.24138963]],[[117670.0,0.0001],[117680.0,0.0001],[117690.0,0.0001],[117700.0,0.0001],[117710.0,0.06831573]]]
["bitfinex","BTCUSD",1758168040342,[[117800.0,0.35268967],[117790.0,0.19284356],[117780.0,0.94629561],[117770.0,1.30806539],[117760.0,0.17841437]],[[117810.0,0.61116978],[117820.0,0.20142581],[117830.0,0.1743292],[117840.0,0.81622018],[117850.0,0.17820415]]]
["bitfinex","BTCUSD",1758168056914,[[117790.0,0.26692],[117780.0,0.09178],[117770.0,0.00859112],[117760.0,1.23811276],[117750.0,0.2381114]],[[117800.0,0.98238961],[117810.0,0.16991188],[117820.0,0.17872581],[117830.0,0.4412892],[117840.0,0.3344326]]]
["bitfinex","BTCUSD",1758168103417,[[117760.0,1.22418115],[117750.0,0.63081539],[117740.0,0.70964842],[117730.0,0.54539265],[117720.0,0.70294787]],[[117770.0,0.0001],[117780.0,0.17839851],[117790.0,0.5176507],[117800.0,0.88553356],[117810.0,0.51374045]]]
["bitfinex","BTCUSD",1758168135653,[[117770.0,0.48689992],[117760.0,0.83681566],[117750.0,0.52713618],[117740.0,0.71011945],[117730.0,0.84539125]],[[117780.0,53.16706511],[117790.0,0.64430309],[117800.0,0.18661903],[117810.0,0.75656183],[117820.0,0.6579153]]]
["bitfinex","BTCUSD",1758168178381,[[117760.0,0.0001],[117750.0,0.0001],[117740.0,0.06831573],[117730.0,0.5087],[117720.0,0.80438833]],[[117770.0,0.53997443],[117780.0,54.058256],[117790.0,0.74485342],[117800.0,0.24286288],[117810.0,0.92303255]]]
["bitfinex","BTCUSD",1758168230002,[[117690.0,4.36947741],[117680.0,1.59626671],[117670.0,0.4150414],[117660.0,1.02439539],[117650.0,0.17024029]],[[117700.0,48.54793525],[117750.0,0.06821573],[117760.0,0.52513738],[117770.0,0.33189905],[117780.0,0.88384834]]]
["bitfinex","BTCUSD",1758168249442,[[117690.0,4.4164766],[117680.0,1.76138671],[117670.0,0.40014948],[117660.0,0.91815207],[117650.0,0.17024029]],[[117700.0,48.05194202],[117750.0,0.26496762],[117760.0,0.50647922],[117770.0,0.35739842],[117780.0,0.85818897]]]
["bitfinex","BTCUSD",1758168337546,[[117690.0,2.9141377],[117680.0,1.05320029],[117670.0,0.34272665],[117660.0,1.12164535],[117650.0,0.38746837]],[[117700.0,47.9207556],[117720.0,0.16989476],[117730.0,0.53255518],[117740.0,0.17846149],[117850.0,1.3307904]]]
["bitfinex","BTCUSD",1758168360836,[[117690.0,3.16985501],[117680.0,1.73570597],[117670.0,0.31991665],[117660.0,1.42204824],[117650.0,0.38746837]],[[117700.0,47.8913756],[117710.0,0.02732],[117730.0,0.17847626],[117740.0,0.17846149],[117790.0,0.23819503]]]
["bitfinex","BTCUSD",1758168411747,[[117690.0,0.00047062],[117680.0,0.26626],[117670.0,0.09182],[117660.0,0.41345954],[117650.0,1.01923189]],[[117700.0,49.95240741],[117710.0,0.17000922],[117720.0,1.39088385],[117730.0,0.24669199],[117740.0,0.20429952]]]
["bitfinex","BTCUSD",1758168464777,[[117690.0,0.34843826],[117680.0,0.80333183],[117670.0,0.95648572],[117660.0,0.82444877],[117650.0,1.39555129]],[[117700.0,48.44587019],[117710.0,0.17000922],[117720.0,1.57766876],[117730.0,0.19684339],[117740.0,0.27022149]]]
["bitfinex","BTCUSD",1758168486966,[[117690.0,0.17850029],[117680.0,0.80333203],[117670.0,0.65488381],[117660.0,0.54527877],[117650.0,1.42861572]],[[117700.0,48.74798911],[117710.0,0.17000922],[117720.0,1.52305614],[117730.0,0.64566146],[117740.0,1.30788646]]]
["bitfinex","BTCUSD",1758168550449,[[117690.0,1.07717826],[117680.0,0.89993725],[117670.0,1.3201656],[117660.0,1.36580954],[117650.0,0.37716262]],[[117700.0,48.09129913],[117710.0,0.52433162],[117720.0,0.53280773],[117730.0,0.20398382],[117740.0,1.23318015]]]
["bitfinex","BTCUSD",1758168600209,[[117690.0,1.47425826],[117680.0,0.63368103],[117670.0,1.29490836],[117660.0,0.52198467],[117650.0,0.7408907]],[[117700.0,48.24817153],[117710.0,0.17001369],[117720.0,0.5323351],[117730.0,0.17847491],[117740.0,1.91611888]]]
["bitfinex","BTCUSD",1758168710174,[[117690.0,2.52820645],[117680.0,1.17463233],[117670.0,0.71094836],[117660.0,1.42333398],[117650.0,0.4273907]],[[117700.0,47.8913756],[117720.0,0.05032546],[117730.0,0.17847497],[117740.0,0.86125728],[117750.0,0.95130841]]]
["bitfinex","BTCUSD",1758168764662,[[117690.0,3.061276],[117680.0,0.77024366],[117670.0,0.3481179],[117660.0,0.41417655],[117650.0,0.68981072]],[[117700.0,46.44338646],[117740.0,0.02631],[117750.0,0.55841451],[117760.0,0.48168552],[117770.0,0.67198275]]]
["bitfinex","BTCUSD",1758168786317,[[117690.0,3.25029858],[117680.0,0.82024366],[117670.0,0.37839186],[117660.0,0.75017685],[117650.0,0.4874957]],[[117700.0,46.28625041],[117710.0,0.00495855],[117720.0,0.00652224],[117740.0,0.03439593],[117750.0,0.56796746]]]
["bitfinex","BTCUSD",1758168888765,[[117690.0,2.8061305],[117680.0,0.90371119],[117670.0,0.50099691],[117660.0,0.26503849],[117650.0,0.32902307]],[[117700.0,37.88640038],[117710.0,0.34243305],[117720.0,0.31814674],[117730.0,0.23819665],[117740.0,0.4981734]]]
["bitfinex","BTCUSD",1758168956621,[[117690.0,1.66705025],[117680.0,0.47025106],[117670.0,0.72998441],[117660.0,0.75302056],[117650.0,0.25894689]],[[117700.0,37.88371864],[117710.0,0.00505855],[117720.0,0.04060697],[117730.0,0.16998092],[117740.0,0.1865489]]]
["bitfinex","BTCUSD",1758168999944,[[117690.0,3.55837534],[117680.0,0.93004106],[117670.0,0.28400677],[117660.0,0.40375619],[117650.0,0.17879499]],[[117700.0,36.04853457],[117710.0,0.00495855],[117720.0,0.00652224],[117740.0,0.01130593],[117750.0,0.07786535]]]
["bitfinex","BTCUSD",1758169016885,[[117690.0,1.77559026],[117680.0,1.36901106],[117670.0,0.72680595],[117660.0,0.34296811],[117650.0,0.17879499]],[[117700.0,35.63333864],[117710.0,0.00495855],[117720.0,0.00652224],[117730.0,9.505e-05],[117740.0,0.03501593]]]
["bitfinex","BTCUSD",1758169058355,[[117690.0,3.34028161],[117680.0,0.6826351],[117670.0,0.18299612],[117660.0,0.98622014],[117650.0,0.25195089]],[[117700.0,35.1747613],[117710.0,0.00495855],[117720.0,0.03434224],[117740.0,0.00808593],[117750.0,0.29771734]]]
["bitfinex","BTCUSD",1758169116595,[[117690.0,3.46212161],[117680.0,0.47025106],[117670.0,0.86789427],[117660.0,0.34329236],[117650.0,0.19209224]],[[117700.0,18.14299152],[117710.0,0.00495855],[117720.0,0.00652224],[117730.0,0.02817],[117740.0,0.00808593]]]
["bitfinex","BTCUSD",1758169152867,[[117690.0,3.19997193],[117680.0,0.48724106],[117670.0,0.40365436],[117660.0,0.30394516],[117650.0,0.41927997]],[[117700.0,17.91869462],[117710.0,0.00495855],[117720.0,0.00652224],[117730.0,0.16988033],[117740.0,0.54808338]]]
["bitfinex","BTCUSD",1758169199042,[[117690.0,2.44061357],[117680.0,0.4528437],[117670.0,0.37022067],[117660.0,0.7194492],[117650.0,0.17879499]],[[117700.0,17.99445462],[117710.0,0.00495855],[117720.0,0.4966504],[117730.0,0.17847553],[117740.0,0.26204489]]]
["bitfinex","BTCUSD",1758169238839,[[117690.0,0.35239248],[117680.0,0.0003],[117670.0,0.09182],[117660.0,1.04300983],[117650.0,0.3304519]],[[117700.0,18.95085985],[117710.0,0.4419693],[117720.0,0.55975026],[117730.0,0.52777591],[117740.0,1.21352689]]]
["bitfinex","BTCUSD",1758169282357,[[117640.0,0.08546967],[117630.0,0.35862],[117620.0,1.14474743],[117610.0,0.9403],[117600.0,0.46131532]],[[117650.0,18.60369976],[117660.0,0.79907329],[117670.0,0.29074326],[117680.0,0.27941873],[117690.0,1.03405958]]]
["bitfinex","BTCUSD",1758169348250,[[117560.0,0.35169884],[117550.0,0.7003],[117540.0,0.24286086],[117530.0,1.07494],[117520.0,0.32895825]],[[117570.0,0.65271697],[117580.0,0.49152806],[117590.0,0.51307739],[117600.0,17.87990743],[117610.0,0.70229353]]]
["bitfinex","BTCUSD",1758169350276,[[117520.0,1.83502313],[117510.0,0.46431661],[117500.0,1.19809212],[117490.0,0.1789685],[117480.0,0.17441383]],[[117530.0,15.89516237],[117540.0,0.48255007],[117550.0,0.1787716],[117560.0,0.56660235],[117570.0,0.51281272]]]
["bitfinex","BTCUSD",1758169386012,[[117520.0,1.23033122],[117510.0,0.47438018],[117500.0,1.6286637],[117490.0,0.73477891],[117480.0,0.20456573]],[[117530.0,15.55553742],[117540.0,0.53298438],[117550.0,0.48684515],[117560.0,0.2423035],[117570.0,0.55966123]]]
["bitfinex","BTCUSD",1758169422348,[[117440.0,2.70925947],[117430.0,0.84648866],[117420.0,0.17025734],[117410.0,0.3229194],[117390.0,0.61143308]],[[117450.0,13.62598658],[117470.0,0.25587015],[117480.0,0.24706974],[117490.0,0.54156712],[117500.0,0.51375912]]]
["bitfinex","BTCUSD",1758169457446,[[117430.0,0.0001],[117420.0,1.04712518],[117410.0,0.30007],[117400.0,1.0002],[117390.0,0.08022971]],[[117450.0,12.56507422],[117460.0,0.48323069],[117470.0,0.22886953],[117480.0,0.5514179],[117490.0,0.17883903]]]
["bitfinex","BTCUSD",1758169487834,[[117420.0,2.16293258],[117410.0,0.73312804],[117400.0,1.22196223],[117390.0,0.79366245],[117380.0,0.64800314]],[[117430.0,9.3153586],[117450.0,0.00014061],[117490.0,9.505e-05],[117500.0,0.06831573],[117510.0,0.00331]]]
["bitfinex","BTCUSD",1758169504246,[[117420.0,1.72916258],[117410.0,0.64371394],[117400.0,1.17907559],[117390.0,0.63533154],[117380.0,0.80778062]],[[117430.0,3.10946728],[117440.0,0.31312438],[117450.0,0.00014061],[117460.0,0.24834156],[117470.0,0.17887306]]]
["bitfinex","BTCUSD",1758169542817,[[117420.0,0.85080967],[117410.0,0.17041211],[117400.0,1.5138327],[117390.0,0.85060085],[117380.0,0.92073768]],[[117430.0,3.42334125],[117440.0,0.19640026],[117450.0,0.54240814],[117460.0,0.51566082],[117470.0,0.61079306]]]
["bitfinex","BTCUSD",1758169606152,[[117410.0,0.35277967],[117400.0,1.08192],[117390.0,0.61711333],[117380.0,0.344],[117370.0,0.82214209]],[[117420.0,1.19421127],[117430.0,3.27928796],[117440.0,0.58580359],[117450.0,0.60076045],[117460.0,1.18642079]]]
["bitfinex","BTCUSD",1758169643092,[[117410.0,7e-05],[117400.0,1.2674],[117390.0,0.94407333],[117380.0,0.08572],[117370.0,0.53118532]],[[117420.0,0.92762541],[117430.0,3.57217714],[117440.0,0.66885088],[117450.0,0.49223879],[117460.0,0.24710198]]]
["bitfinex","BTCUSD",1758169678946,[[117400.0,1.2674],[117390.0,0.10227605],[117380.0,0.81120313],[117370.0,0.38172],[117360.0,1.92248436]],[[117410.0,3.98961585],[117420.0,0.48362707],[117430.0,0.17892993],[117440.0,0.39213106],[117450.0,0.49209818]]]
["bitfinex","BTCUSD",1758169693106,[[117400.0,2.36774388],[117390.0,0.67985016],[117380.0,0.80990441],[117370.0,0.33146505],[117360.0,1.35218892]],[[117410.0,3.15904427],[117420.0,0.17042873],[117430.0,0.70413993],[117440.0,0.82765171],[117450.0,0.17889984]]]
["bitfinex","BTCUSD",1758169729041,[[117390.0,1.78687159],[117380.0,0.1829059],[117370.0,0.17892125],[117360.0,1.06966292],[117350.0,0.46915907]],[[117400.0,0.27275054],[117410.0,0.00024053],[117420.0,0.17894557],[117430.0,0.25511993],[117440.0,0.82765171]]]
["bitfinex","BTCUSD",1758169768410,[[117390.0,0.43510625],[117380.0,0.02285483],[117370.0,0.66064132],[117360.0,1.70962029],[117350.0,1.04167462]],[[117400.0,0.30169775],[117410.0,0.75100906],[117420.0,0.24716334],[117430.0,0.70855138],[117440.0,0.32270011]]]
["bitfinex","BTCUSD",1758169840398,[[117370.0,0.94037038],[117360.0,0.93131217],[117350.0,1.01577467],[117340.0,1.2008614],[117330.0,0.87617766]],[[117380.0,0.22038677],[117390.0,0.19615726],[117400.0,0.61064312],[117410.0,0.44610093],[117420.0,0.9823751]]]
["bitfinex","BTCUSD",1758169877339,[[117400.0,2.32804151],[117390.0,0.64220596],[117380.0,0.1789061],[117370.0,0.35270598],[117360.0,1.0692534]],[[117410.0,0.05014053],[117430.0,0.0001],[117440.0,0.3197066],[117450.0,0.48369915],[118700.0,0.14752795]]]
["bitfinex","BTCUSD",1758169910645,[[117410.0,0.36736],[117390.0,0.42556612],[117380.0,0.26502889],[117370.0,0.93949902],[117360.0,1.06873042]],[[117420.0,0.29963873],[117430.0,0.19588037],[117440.0,0.4461747],[117450.0,0.31411018],[117460.0,0.40713369]]]
["bitfinex","BTCUSD",1758169921856,[[117410.0,1.41165264],[117400.0,0.27734054],[117390.0,0.80903676],[117380.0,0.96822525],[117370.0,0.51892068]],[[117420.0,0.0501802],[117430.0,0.24676422],[117440.0,0.1789147],[117450.0,0.51773095],[117460.0,0.24709999]]]
["bitfinex","BTCUSD",1758169983188,[[117410.0,2.24988864],[117400.0,0.79577443],[117390.0,0.73432021],[117380.0,0.24308136],[117370.0,0.48762139]],[[117420.0,0.0001802],[117430.0,0.05],[117440.0,0.0001],[117450.0,0.0001],[117460.0,0.25475426]]]
["bitfinex","BTCUSD",1758170009196,[[117410.0,0.54071488],[117400.0,0.425417],[117390.0,1.00159833],[117380.0,1.09437157],[117370.0,0.27728831]],[[117420.0,0.6133782],[117430.0,0.17041468],[117440.0,0.17891869],[117450.0,0.77575945],[117460.0,0.22888426]]]
["bitfinex","BTCUSD",1758170069189,[[117380.0,0.004],[117370.0,0.02535311],[117360.0,0.82557249],[117350.0,1.48620627],[117340.0,0.5319478]],[[117390.0,0.61288559],[117400.0,0.75031256],[117410.0,0.20454501],[117420.0,0.66326964],[117430.0,0.65047734]]]
["bitfinex","BTCUSD",1758170085049,[[117380.0,0.004],[117370.0,0.17040112],[117360.0,1.02404378],[117350.0,1.22888722],[117340.0,0.57081089]],[[117390.0,0.56361707],[117400.0,0.75035256],[117410.0,0.20454498],[117420.0,1.11116964],[117430.0,0.60047734]]]
["bitfinex","BTCUSD",1758170164535,[[117380.0,0.004],[117360.0,0.5],[117350.0,0.74325724],[117340.0,1.21513797],[117330.0,1.05091343]],[[117390.0,1.17437467],[117400.0,0.70011775],[117410.0,0.53874453],[117420.0,0.62214209],[117430.0,0.59210695]]]
["bitfinex","BTCUSD",1758170213643,[[117360.0,0.50046816],[117340.0,0.37193255],[117330.0,1.46549013],[117320.0,0.56089973],[117310.0,0.74864853]],[[117370.0,1.22076075],[117380.0,0.48406557],[117390.0,0.58132197],[117400.0,1.6408174],[117410.0,0.27897251]]]
["bitfinex","BTCUSD",1758170230345,[[117320.0,0.0002802],[117300.0,0.18023016],[117290.0,0.76841573],[117280.0,0.81734926],[117270.0,0.23876031]],[[117330.0,1.192161],[117340.0,0.48401141],[117350.0,0.17895184],[117360.0,1.63639733],[117370.0,0.31329893]]]
["bitfinex","BTCUSD",1758170270410,[[117290.0,1.26964827],[117280.0,0.82179357],[117270.0,0.29090807],[117260.0,0.57085697],[117250.0,0.59038921]],[[117300.0,0.84917161],[117310.0,0.17058878],[117320.0,0.17910975],[117330.0,0.78375234],[117340.0,0.25234486]]]
["bitfinex","BTCUSD",1758170298010,[[117280.0,0.0042],[117260.0,0.0002],[117250.0,0.04379],[117240.0,0.65995016],[117230.0,1.08038385]],[[117290.0,1.64813674],[117300.0,1.31636636],[117310.0,0.3092651],[117320.0,1.18980635],[117330.0,0.57176775]]]
["bitfinex","BTCUSD",1758170321467,[[117250.0,0.10586323],[117240.0,0.68179],[117230.0,0.48249385],[117220.0,1.00921354],[117210.0,0.52814834]],[[117260.0,0.27247001],[117270.0,0.1738566],[117280.0,0.44853082],[117290.0,0.54474384],[117300.0,0.634779]]]
["bitfinex","BTCUSD",1758170379676,[[117250.0,2.41519279],[117240.0,0.61500003],[117230.0,0.92891261],[117220.0,0.55620391],[117210.0,0.37711168]],[[117260.0,0.00047035],[117280.0,0.04936852],[117290.0,0.22914478],[117300.0,0.23881871],[117450.0,1.54659889]]]
["bitfinex","BTCUSD",1758170400987,[[117250.0,2.74251279],[117240.0,0.85085944],[117230.0,0.18038385],[117220.0,0.542124],[117210.0,0.63059421]],[[117260.0,0.00047035],[117280.0,0.0001],[117290.0,0.04936852],[117300.0,0.11831573],[117310.0,0.1791132]]]
["bitfinex","BTCUSD",1758170447531,[[117350.0,0.98620446],[117340.0,1.48687309],[117330.0,0.6533206],[117320.0,0.35525806],[117310.0,0.67262733]],[[117360.0,0.97273141],[117370.0,0.04926852],[117380.0,0.0505],[117390.0,0.19781251],[117400.0,0.57106917]]]
["bitfinex","BTCUSD",1758170474200,[[117440.0,0.17029972],[117430.0,1.84430389],[117420.0,0.17883306],[117410.0,0.65894716],[117400.0,0.17035775]],[[117450.0,0.05],[117460.0,0.04966852],[117470.0,0.04507301],[117480.0,0.5819511],[117490.0,0.23862782]]]
["bitfinex","BTCUSD",1758170519126,[[117390.0,1.74222622],[117380.0,1.27047565],[117370.0,0.178884],[117360.0,0.34911566],[117350.0,0.20127535]],[[117400.0,0.09936852],[117410.0,0.17044524],[117420.0,0.45043103],[117430.0,0.17041422],[117440.0,0.44720057]]]
["bitfinex","BTCUSD",1758170537586,[[117400.0,2.00635294],[117390.0,0.55755279],[117380.0,0.28621568],[117370.0,0.53611272],[117360.0,0.76717084]],[[117410.0,0.26971417],[117420.0,0.20474535],[117430.0,0.17041422],[117440.0,0.66271492],[117460.0,1.53699294]]]
["bitfinex","BTCUSD",1758170561823,[[117440.0,2.56034112],[117430.0,0.24663445],[117420.0,0.42481256],[117410.0,0.17034324],[117400.0,0.33277587]],[[117450.0,0.09940978],[117460.0,0.0005],[117470.0,0.20463928],[117480.0,0.57358009],[117490.0,0.17037766]]]
["bitfinex","BTCUSD",1758170617518,[[117440.0,0.81253203],[117430.0,1.04349113],[117420.0,1.17309162],[117410.0,0.40024385],[117400.0,0.2345844]],[[117450.0,0.298185],[117460.0,0.43920043],[117470.0,0.17886928],[117480.0,0.72808612],[117490.0,0.30209766]]]
["bitfinex","BTCUSD",1758170676033,[[117440.0,1.00829706],[117430.0,1.34350051],[117420.0,0.87309226],[117410.0,0.33202861],[117400.0,0.51509136]],[[117450.0,0.298345],[117460.0,0.57335725],[117470.0,0.204425],[117480.0,0.57341286],[117490.0,0.90430576]]]
["bitfinex","BTCUSD",1758170774450,[[117440.0,0.42481085],[117430.0,0.40731325],[117420.0,1.39679512],[117410.0,0.93413861],[117400.0,0.24709136]],[[117450.0,0.300205],[117460.0,0.46474531],[117470.0,0.62676928],[117480.0,0.7558018],[117490.0,0.18749469]]]
["bitfinex","BTCUSD",1758170837676,[[117440.0,1.48385283],[117430.0,1.07031383],[117420.0,0.82036132],[117410.0,0.44685985],[117400.0,0.44633305]],[[117450.0,0.00086921],[117460.0,0.0505],[117470.0,0.17886928],[117480.0,0.19556822],[117490.0,1.02389982]]]
["bitfinex","BTCUSD",1758170849003,[[117450.0,1.64710961],[117440.0,0.17029972],[117430.0,0.68580024],[117420.0,0.59897683],[117410.0,0.33276009]],[[117460.0,0.09966852],[117470.0,0.17035709],[117480.0,0.20693499],[117490.0,0.43864638],[117500.0,0.54131026]]]
["bitfinex","BTCUSD",1758170912587,[[117450.0,3.49825172],[117440.0,0.1880712],[117430.0,0.42375551],[117420.0,0.38898493],[117410.0,0.24218466]],[[117460.0,2.33e-06],[117480.0,0.0004],[117490.0,0.04936852],[117500.0,0.25674343],[117510.0,0.17925989]]]
["bitfinex","BTCUSD",1758170946629,[[117470.0,2.6047707],[117460.0,0.3233596],[117450.0,0.61507297],[117440.0,0.38658141],[117430.0,0.17882954]],[[117480.0,0.0497156],[117490.0,0.0001],[117500.0,0.25564343],[117510.0,0.17925989],[117520.0,0.1707625]]]
["bitfinex","BTCUSD",1758170978267,[[117490.0,1.91545174],[117480.0,3.49042788],[117470.0,0.6943472],[117460.0,0.17878293],[117450.0,0.69485457]],[[117500.0,0.00144707],[117510.0,0.0005],[117520.0,0.20246168],[117530.0,0.18242841],[117540.0,0.64415084]]]
["bitfinex","BTCUSD",1758171032961,[[117500.0,0.52278243],[117490.0,1.65123624],[117480.0,3.52480996],[117470.0,0.6585901],[117460.0,0.26403866]],[[117510.0,0.19887828],[117520.0,0.58131767],[117530.0,0.17066936],[117540.0,1.05478437],[117550.0,1.51806771]]]
["bitfinex","BTCUSD",1758171092472,[[117500.0,0.98192913],[117490.0,1.12031725],[117480.0,3.6901649],[117470.0,0.19580904],[117460.0,1.04018887]],[[117510.0,0.19361828],[117520.0,0.17068445],[117530.0,0.44879911],[117540.0,0.47281962],[117550.0,1.88569581]]]
["bitfinex","BTCUSD",1758171139988,[[117500.0,1.00574879],[117490.0,1.49700725],[117480.0,3.6901649],[117470.0,0.39429925],[117460.0,0.84167866]],[[117510.0,0.0004],[117520.0,0.19324541],[117530.0,0.17917782],[117540.0,0.20475654],[117550.0,1.8876771]]]
["bitfinex","BTCUSD",1758171190038,[[117500.0,1.23822279],[117490.0,1.19700725],[117480.0,3.22721574],[117470.0,0.6585501],[117460.0,0.73569324]],[[117510.0,0.0004],[117520.0,0.19508381],[117530.0,0.17917782],[117540.0,0.20631654],[117550.0,2.02163628]]]
["bitfinex","BTCUSD",1758171223605,[[117500.0,1.83497279],[117490.0,0.47350725],[117480.0,3.7743649],[117470.0,0.46378904],[117460.0,0.82452514]],[[117510.0,0.02614],[117520.0,0.17224383],[117530.0,0.17917782],[117540.0,0.20475613],[117550.0,1.43968663]]]
["bitfinex","BTCUSD",1758171278269,[[117490.0,0.92644971],[117480.0,4.27880267],[117470.0,0.50548796],[117460.0,0.43930409],[117450.0,0.74026372]],[[117500.0,0.004],[117510.0,0.0005],[117520.0,0.20318563],[117530.0,0.17917782],[117540.0,0.20475859]]]
["bitfinex","BTCUSD",1758171332662,[[117490.0,1.62439971],[117480.0,4.19716267],[117470.0,0.65226438],[117460.0,0.62811889],[117450.0,0.47261414]],[[117500.0,0.002],[117510.0,0.0004],[117520.0,0.02386],[117530.0,0.18073782],[117540.0,0.18262106]]]
["bitfinex","BTCUSD",1758171394760,[[117510.0,1.05505353],[117500.0,1.11031276],[117490.0,0.38170833],[117480.0,3.50269655],[117470.0,0.19342612]],[[117520.0,0.00044707],[117530.0,0.0004],[117540.0,0.0005],[117550.0,1.20352739],[117560.0,0.17178628]]]
["bitfinex","BTCUSD",1758171445182,[[117540.0,1.74525475],[117530.0,0.32323903],[117520.0,0.29571297],[117510.0,0.45655208],[117500.0,0.18316153]],[[117550.0,0.51866354],[117570.0,0.00047],[117580.0,0.02489],[117590.0,0.17174393],[117600.0,0.24728769]]]
["bitfinex","BTCUSD",1758171477349,[[117540.0,2.19903724],[117530.0,0.17026931],[117520.0,0.46232645],[117510.0,0.32719807],[117500.0,0.44564714]],[[117550.0,0.51866354],[117570.0,0.00047],[117580.0,0.0005],[117590.0,0.17868691],[117600.0,0.24884769]]]
["bitfinex","BTCUSD",1758171502602,[[117560.0,1.99204886],[117550.0,0.32303069],[117540.0,0.32356829],[117530.0,0.41902994],[117520.0,0.18313075]],[[117570.0,0.00094073],[117580.0,0.0004],[117600.0,0.04871641],[117610.0,0.17219233],[120600.0,0.03725]]]
["bitfinex","BTCUSD",1758171536762,[[117560.0,2.14269135],[117550.0,0.1702282],[117540.0,0.52242899],[117530.0,0.22016931],[117520.0,0.54561375]],[[117570.0,0.00094073],[117580.0,0.0004],[117590.0,0.02378],[117600.0,0.17212812],[117610.0,0.179135]]]
["bitfinex","BTCUSD",1758171562982,[[117560.0,1.53088696],[117550.0,0.1731982],[117540.0,0.86844039],[117530.0,0.65404994],[117520.0,0.3508622]],[[117570.0,0.02642073],[117580.0,0.1720575],[117590.0,0.17868983],[117600.0,0.17056812],[117610.0,0.6060973]]]
["bitfinex","BTCUSD",1758171609210,[[117590.0,1.52643219],[117580.0,0.79302695],[117570.0,0.34843948],[117560.0,0.30671572],[117550.0,0.37749584]],[[117600.0,0.00039245],[117610.0,0.02539],[117620.0,0.00206],[117630.0,0.17902673],[117640.0,0.17351479]]]
["bitfinex","BTCUSD",1758171655343,[[117560.0,0.00036113],[117540.0,5e-05],[117530.0,0.01733609],[117520.0,1.24252928],[117510.0,0.20647907]],[[117570.0,0.60218938],[117580.0,0.65589432],[117590.0,0.38209848],[117600.0,0.7342539],[117610.0,0.36196718]]]
["bitfinex","BTCUSD",1758171718824,[[117530.0,0.53430117],[117520.0,0.48765134],[117510.0,0.34988203],[117500.0,0.53435738],[117490.0,0.35368314]],[[117540.0,0.0021],[117550.0,0.19517036],[117560.0,0.18030435],[117570.0,0.5974934],[117580.0,0.52299003]]]
["bitfinex","BTCUSD",1758171755793,[[117530.0,1e-08],[117480.0,2.9502072],[117470.0,0.26985786],[117460.0,0.54516032],[117450.0,0.29949851]],[[117540.0,1.34116608],[117550.0,0.23845609],[117560.0,0.49669045],[117570.0,0.75534418],[117580.0,0.26010289]]]
["bitfinex","BTCUSD",1758171807825,[[117520.0,0.00426],[117510.0,0.25897197],[117500.0,0.81882339],[117490.0,0.94313669],[117480.0,3.23249356]],[[117530.0,0.19690946],[117540.0,0.17181511],[117550.0,0.24701505],[117560.0,0.58126704],[117570.0,0.305638]]]
["bitfinex","BTCUSD",1758171851229,[[117490.0,0.02912],[117480.0,3.84128335],[117470.0,0.91886666],[117460.0,0.64174377],[117450.0,0.17021505]],[[117500.0,0.17031276],[117510.0,0.19502828],[117520.0,0.44848543],[117530.0,0.83063332],[117540.0,0.50551626]]]
["bitfinex","BTCUSD",1758171861433,[[117480.0,2.94129973],[117470.0,0.01181323],[117460.0,0.29384337],[117450.0,1.17031505],[117440.0,0.64762972]],[[117490.0,0.19860725],[117500.0,0.47291222],[117510.0,0.24702392],[117520.0,0.54692543],[117530.0,0.8438554]]]
["bitfinex","BTCUSD",1758171922821,[[117500.0,0.19852276],[117490.0,0.81032725],[117480.0,3.63412188],[117470.0,0.80431298],[117460.0,0.20918562]],[[117510.0,0.17129828],[117520.0,0.17028636],[117530.0,1.12056669],[117540.0,0.59175708],[117550.0,0.37256012]]]
["bitfinex","BTCUSD",1758171961292,[[117490.0,0.00214],[117480.0,3.19822643],[117470.0,0.88302101],[117460.0,0.9860968],[117450.0,0.19583118]],[[117500.0,0.19626276],[117510.0,0.61975828],[117520.0,0.44698346],[117530.0,0.2969935],[117540.0,0.52249855]]]
["bitfinex","BTCUSD",1758172038485,[[117500.0,1.33093194],[117490.0,0.47032725],[117480.0,4.0175722],[117470.0,0.27307291],[117460.0,0.33183621]],[[117510.0,0.17029828],[117520.0,0.17879554],[117530.0,0.4505463],[117540.0,0.26928702],[117550.0,1.14694173]]]
["bitfinex","BTCUSD",1758172059081,[[117500.0,1.32989598],[117490.0,0.47032725],[117480.0,3.91050912],[117470.0,0.38013599],[117460.0,0.50575372]],[[117510.0,0.17029828],[117520.0,0.46808554],[117530.0,0.3557763],[117540.0,0.5896337],[117550.0,0.74491505]]]
["bitfinex","BTCUSD",1758172120283,[[117500.0,0.48001199],[117490.0,0.78504944],[117480.0,3.67389336],[117470.0,0.61598342],[117460.0,0.50575372]],[[117510.0,0.45880828],[117520.0,0.20433944],[117530.0,0.3302335],[117540.0,0.44683896],[117550.0,0.7033363]]]
["bitfinex","BTCUSD",1758172189656,[[117480.0,2.94139973],[117470.0,0.35165594],[117460.0,0.35923481],[117450.0,0.74415779],[117440.0,0.54225306]],[[117490.0,0.5734079],[117500.0,0.57247998],[117510.0,0.40439247],[117520.0,1.40561065],[117530.0,0.3271454]]]
["bitfinex","BTCUSD",1758172247269,[[117480.0,2.94129973],[117460.0,0.00025],[117450.0,0.00327],[117440.0,0.29760498],[117430.0,0.8190477]],[[117490.0,0.93986003],[117500.0,0.53858815],[117510.0,0.58702392],[117520.0,0.89495882],[117530.0,0.39255913]]]
["bitfinex","BTCUSD",1758172254323,[[117480.0,2.94129973],[117460.0,0.00025],[117440.0,0.32702],[117430.0,1.0842877],[117420.0,0.37260509]],[[117490.0,1.69281906],[117500.0,0.81542815],[117510.0,0.24702392],[117520.0,0.67669554],[117530.0,0.2469935]]]
["bitfinex","BTCUSD",1758172329887,[[117480.0,3.65221462],[117470.0,1.1703531],[117460.0,0.26081321],[117450.0,0.25536963],[117440.0,0.34955051]],[[117490.0,0.0001],[117500.0,0.0001],[117510.0,0.45974923],[117520.0,0.20434269],[117530.0,0.94661371]]]
["bitfinex","BTCUSD",1758172424187,[[117480.0,1.47052552],[117460.0,0.00025],[117450.0,0.02579],[117440.0,0.00889139],[117430.0,0.80952987]],[[117490.0,1.82792359],[117500.0,1.03119803],[117510.0,0.40149147],[117520.0,1.38588322],[117530.0,0.6238735]]]
["bitfinex","BTCUSD",1758172470925,[[117480.0,1.52266552],[117470.0,0.02785],[117460.0,0.27354353],[117450.0,1.07889934],[117440.0,0.33743171]],[[117490.0,0.46468725],[117500.0,0.96970926],[117510.0,0.34328822],[117520.0,1.21388933],[117530.0,0.2771454]]]
["bitfinex","BTCUSD",1758172492796,[[117480.0,1.54827552],[117460.0,0.44377114],[117450.0,1.07889934],[117440.0,0.80186892],[117400.0,0.24700516]],[[117490.0,0.70726104],[117500.0,0.99188926],[117510.0,0.34484822],[117520.0,0.88704933],[117530.0,0.6039854]]]
["bitfinex","BTCUSD",1758172541602,[[117480.0,2.42169423],[117470.0,1.71702793],[117460.0,0.28619422],[117450.0,0.51069534],[117440.0,0.60293475]],[[117490.0,0.0001],[117500.0,0.0001],[117510.0,0.23851821],[117520.0,0.60676019],[117530.0,0.7765735]]]
["bitfinex","BTCUSD",1758172603106,[[117480.0,1.52052552],[117470.0,0.00304],[117460.0,0.21112084],[117450.0,1.69035534],[117440.0,0.2727208]],[[117490.0,0.57342992],[117500.0,0.44670224],[117510.0,0.80617113],[117520.0,0.81509792],[117530.0,0.63699461]]]
["bitfinex","BTCUSD",1758172663577,[[117480.0,0.58753296],[117460.0,0.00025],[117450.0,0.032126],[117440.0,0.17911378],[117430.0,0.18747407]],[[117490.0,1.92131487],[117500.0,0.90804426],[117510.0,0.36106529],[117520.0,1.37783176],[117530.0,0.57387461]]]
["bitfinex","BTCUSD",1758172721786,[[117460.0,0.02950001],[117450.0,0.005136],[117440.0,0.17901331],[117430.0,0.1791267],[117420.0,1.22127294]],[[117470.0,0.81600388],[117480.0,0.50412005],[117490.0,1.03592689],[117500.0,0.9043019],[117510.0,0.24702392]]]
["bitfinex","BTCUSD",1758172743042,[[117460.0,1e-08],[117450.0,0.005136],[117440.0,0.0002],[117430.0,0.02697],[117420.0,0.34881643]],[[117470.0,1.82793549],[117480.0,1.01532752],[117490.0,0.24646689],[117500.0,1.76393571],[117510.0,0.24702392]]]
["bitfinex","BTCUSD",1758172833384,[[117400.0,0.2880445],[117390.0,0.76990762],[117380.0,1.17908583],[117370.0,0.70785431],[117360.0,0.61196651]],[[117410.0,0.26542],[117420.0,0.08182],[117430.0,0.27271122],[117440.0,0.6353524],[117450.0,0.7610482]]]
["bitfinex","BTCUSD",1758172895726,[[117400.0,0.03257708],[117390.0,0.17057135],[117380.0,0.17925579],[117370.0,1.08765752],[117360.0,0.7758229]],[[117410.0,0.51752324],[117420.0,0.19599858],[117430.0,1.00047848],[117440.0,0.59050659],[117450.0,0.66641579]]]
["bitfinex","BTCUSD",1758172960673,[[117380.0,0.02003867],[117370.0,0.17039942],[117360.0,0.17893528],[117350.0,0.48930826],[117340.0,0.63309627]],[[117390.0,0.46319458],[117400.0,0.99659775],[117410.0,0.61293926],[117420.0,0.5277374],[117430.0,0.63913464]]]
["bitfinex","BTCUSD",1758172966305,[[117360.0,0.01701963],[117350.0,0.48930826],[117340.0,0.36793627],[117330.0,0.92584201],[117320.0,0.73283169]],[[117370.0,0.43578112],[117380.0,0.19607346],[117390.0,0.47547087],[117400.0,1.03697348],[117410.0,0.61281938]]]
["bitfinex","BTCUSD",1758173021347,[[117340.0,0.5664741],[117330.0,0.76980877],[117320.0,0.17061898],[117310.0,1.44878736],[117300.0,0.17044718]],[[117350.0,0.0001],[117360.0,0.461267],[117370.0,0.94785464],[117380.0,1.17996129],[117390.0,0.17899087]]]
["bitfinex","BTCUSD",1758173079136,[[117350.0,0.8512743],[117340.0,1.44716882],[117330.0,0.59490202],[117320.0,0.65969088],[117310.0,0.9898287]],[[117360.0,0.0001],[117370.0,0.00021983],[117380.0,0.61839113],[117390.0,0.83741517],[117400.0,0.32043348]]]
["bitfinex","BTCUSD",1758173141805,[[117360.0,0.55778548],[117350.0,0.83744859],[117340.0,1.18623018],[117330.0,0.63419885],[117320.0,0.83073337]],[[117370.0,0.03017983],[117380.0,0.88326763],[117390.0,1.02937169],[117400.0,0.64172],[117440.0,1.82962618]]]
["bitfinex","BTCUSD",1758173186921,[[117360.0,0.49809068],[117350.0,0.81179429],[117340.0,1.1609271],[117330.0,0.65950193],[117320.0,0.69248029]],[[117370.0,0.00021983],[117380.0,0.76423487],[117390.0,0.60075087],[117400.0,0.50736723],[117410.0,0.19417207]]]
["bitfinex","BTCUSD",1758173280408,[[117330.0,1e-08],[117320.0,0.0002],[117310.0,0.1791596],[117300.0,0.17902669],[117290.0,0.77904154]],[[117340.0,0.64649139],[117350.0,0.89989942],[117360.0,1.04222054],[117370.0,0.29270295],[117380.0,1.02777174]]]
["bitfinex","BTCUSD",1758173315613,[[117310.0,5e-05],[117280.0,0.0002],[117270.0,0.17917003],[117260.0,0.17928909],[117250.0,0.47914664]],[[117320.0,1.88865634],[117330.0,0.17060627],[117340.0,0.66524086],[117350.0,0.57352748],[117360.0,0.19105136]]]
["bitfinex","BTCUSD",1758173359443,[[117260.0,0.0032],[117250.0,0.18159468],[117240.0,0.4793193],[117230.0,0.58326345],[117220.0,0.30495001]],[[117270.0,0.43969345],[117280.0,1.58278604],[117290.0,0.18977947],[117300.0,0.64601194],[117310.0,0.32750408]]]
["bitfinex","BTCUSD",1758173374267,[[117260.0,0.22386114],[117250.0,0.48151086],[117240.0,0.81319271],[117230.0,0.60885997],[117220.0,0.32935026]],[[117270.0,0.26878685],[117280.0,0.2524726],[117290.0,0.58610795],[117300.0,0.98405317],[117310.0,0.76056004]]]
["bitfinex","BTCUSD",1758173409912,[[117300.0,1.15802455],[117290.0,0.17051752],[117280.0,0.20511576],[117270.0,0.97906174],[117260.0,0.38379493]],[[117310.0,0.0001],[117320.0,0.0001],[117330.0,0.19960003],[117340.0,1.00482842],[117350.0,0.60460396]]]
["bitfinex","BTCUSD",1758173449746,[[117320.0,0.83733755],[117310.0,0.17048844],[117300.0,0.89918002],[117290.0,0.67430782],[117280.0,0.66323068]],[[117330.0,0.00022043],[117340.0,0.0001],[117350.0,0.49185779],[117360.0,0.98392257],[117370.0,0.53391336]]]
["bitfinex","BTCUSD",1758173543500,[[117320.0,0.55015735],[117310.0,0.44714983],[117300.0,0.50918002],[117290.0,0.73119984],[117280.0,0.63727439]],[[117330.0,0.27213043],[117340.0,0.21897853],[117350.0,0.26085676],[117360.0,1.04525134],[117370.0,0.49782736]]]
["bitfinex","BTCUSD",1758173628222,[[117320.0,1e-08],[117280.0,0.06821573],[117270.0,0.00961554],[117260.0,0.54750492],[117250.0,0.47056281]],[[117330.0,2.4361593],[117340.0,1.75903924],[117350.0,0.50641676],[117360.0,0.32047684],[117370.0,0.22058736]]]
["bitfinex","BTCUSD",1758173677406,[[117270.0,0.00247093],[117260.0,0.17076007],[117250.0,0.77917335],[117240.0,0.31123553],[117230.0,0.87622074]],[[117280.0,0.77799206],[117290.0,0.57985752],[117300.0,0.62704027],[117310.0,0.2689102],[117320.0,0.43985663]]]
["bitfinex","BTCUSD",1758173725357,[[117280.0,0.25890173],[117270.0,0.58421136],[117260.0,0.28671838],[117250.0,0.86856676],[117240.0,0.37758063]],[[117290.0,0.0001],[117300.0,0.840948],[117310.0,0.31222751],[117320.0,0.99166275],[117330.0,0.70058938]]]
["bitfinex","BTCUSD",1758173763480,[[117280.0,0.62550173],[117270.0,0.82101753],[117260.0,0.28671838],[117250.0,1.07545878],[117240.0,0.37758063]],[[117290.0,0.0001],[117300.0,0.43716354],[117310.0,0.69023197],[117320.0,1.01832275],[117330.0,1.02794938]]]
["bitfinex","BTCUSD",1758173810215,[[117290.0,1.26662699],[117280.0,0.53705206],[117270.0,0.24424905],[117260.0,1.2080191],[117250.0,0.18841486]],[[117300.0,0.0001],[117310.0,0.0001],[117320.0,0.26654],[117330.0,0.70863871],[117340.0,0.87947972]]]
["bitfinex","BTCUSD",1758173839056,[[117310.0,1.18191391],[117300.0,0.2421258],[117290.0,0.61084339],[117280.0,0.32905866],[117270.0,0.46888587]],[[117320.0,0.00022041],[117330.0,0.08223],[117340.0,0.43694509],[117350.0,1.05576567],[117360.0,1.1078735]]]
["bitfinex","BTCUSD",1758173943784,[[117280.0,0.08772419],[117260.0,0.18841057],[117250.0,0.20477064],[117240.0,0.60399382],[117230.0,1.34787436]],[[117290.0,1.18179368],[117300.0,0.43953474],[117310.0,0.62703605],[117320.0,0.59871752],[117330.0,0.62996961]]]
["bitfinex","BTCUSD",1758173961661,[[117280.0,0.08772419],[117260.0,0.0002],[117250.0,0.00859878],[117240.0,0.25635978],[117230.0,0.56743237]],[[117290.0,2.27488353],[117300.0,0.57457357],[117310.0,0.22913605],[117320.0,1.57461945],[117330.0,0.57996961]]]
["bitfinex","BTCUSD",1758174029875,[[117260.0,0.57484174],[117250.0,0.87807986],[117240.0,0.90947146],[117230.0,0.30417516],[117220.0,0.91763648]],[[117270.0,0.0001],[117280.0,0.0001],[117290.0,0.60638],[117300.0,0.49130661],[117310.0,0.58845605]]]
["bitfinex","BTCUSD",1758174064656,[[117280.0,0.52434173],[117270.0,0.79613773],[117260.0,0.57245237],[117250.0,0.81810643],[117240.0,0.29753529]],[[117290.0,0.0001],[117300.0,0.0001],[117310.0,0.89762101],[117320.0,0.73178062],[117330.0,0.71337564]]]
["bitfinex","BTCUSD",1758174123755,[[117280.0,0.22253206],[117270.0,0.1706466],[117260.0,0.17976012],[117250.0,1.07088845],[117240.0,0.46661946]],[[117290.0,0.83160181],[117300.0,0.65604748],[117310.0,0.62701405],[117320.0,1.04244719],[117330.0,0.26545253]]]
["bitfinex","BTCUSD",1758174197221,[[117250.0,0.00321126],[117240.0,0.17931956],[117230.0,0.48943058],[117220.0,1.21395182],[117210.0,0.26385979]],[[117260.0,0.49138185],[117270.0,0.86164678],[117280.0,0.89621884],[117290.0,0.56993271],[117300.0,0.52050533]]]
["bitfinex","BTCUSD",1758174223129,[[117250.0,0.00721126],[117240.0,0.17931873],[117230.0,0.79343058],[117220.0,0.99941884],[117210.0,0.47839277]],[[117260.0,0.46578114],[117270.0,1.02202003],[117280.0,1.03958357],[117290.0,0.56993271],[117300.0,0.65527787]]]
["bitfinex","BTCUSD",1758174270568,[[117250.0,0.00421126],[117240.0,0.0002],[117230.0,0.00550092],[117220.0,0.25420572],[117210.0,0.18783362]],[[117260.0,1.88021733],[117270.0,0.2524866],[117280.0,0.23775085],[117290.0,0.62005271],[117300.0,1.46314331]]]
["bitfinex","BTCUSD",1758174358676,[[117250.0,1.48272361],[117240.0,0.25263006],[117230.0,0.40457876],[117220.0,1.42883455],[117210.0,0.33215374]],[[117260.0,0.0001],[117270.0,0.0001],[117280.0,0.0001],[117290.0,0.43654096],[117300.0,1.10677351]]]
["bitfinex","BTCUSD",1758174410254,[[117250.0,2.42549524],[117240.0,0.46982706],[117230.0,0.81350146],[117220.0,1.14102425],[117210.0,0.42394711]],[[117260.0,1e-08],[117300.0,0.09996573],[117310.0,0.51911929],[117320.0,0.53354529],[117330.0,0.26529795]]]
["bitfinex","BTCUSD",1758174438272,[[117250.0,2.58750064],[117240.0,0.7509881],[117230.0,0.24748478],[117220.0,0.53335455],[117210.0,0.94928478]],[[117260.0,1e-08],[117300.0,0.0041],[117310.0,0.0001],[117320.0,0.27437584],[117330.0,0.90005221]]]
["bitfinex","BTCUSD",1758174465495,[[117290.0,1.56012325],[117280.0,0.17051988],[117270.0,0.93147223],[117260.0,0.56051988],[117250.0,0.31474357]],[[117300.0,0.00412048],[117310.0,0.02751],[117320.0,0.0001],[117330.0,0.69432609],[117340.0,0.64228803]]]
["bitfinex","BTCUSD",1758174542067,[[117290.0,0.001],[117270.0,0.21367347],[117260.0,0.60833561],[117250.0,0.67599087],[117240.0,0.75985112]],[[117300.0,0.8373651],[117310.0,0.25239002],[117320.0,0.448151],[117330.0,0.77712578],[117340.0,0.55781482]]]
["bitfinex","BTCUSD",1758174590116,[[117290.0,0.00029548],[117270.0,0.18352261],[117260.0,0.54726366],[117250.0,0.76558277],[117240.0,0.41985112]],[[117300.0,0.8367651],[117310.0,0.70029002],[117320.0,0.58971625],[117330.0,0.70662578],[117340.0,0.69254983]]]
["bitfinex","BTCUSD",1758174623006,[[117290.0,0.1706895],[117280.0,0.73676899],[117270.0,0.65640542],[117260.0,0.54726366],[117250.0,0.45585094]],[[117300.0,0.46970346],[117310.0,1.12966911],[117320.0,0.92971625],[117330.0,0.59261402],[117340.0,0.707336]]]
["bitfinex","BTCUSD",1758174701842,[[117250.0,0.10681865],[117240.0,0.74543957],[117230.0,0.52341435],[117220.0,0.62645096],[117210.0,0.71857014]],[[117260.0,0.80745114],[117270.0,0.60020357],[117280.0,0.67331527],[117290.0,0.62705793],[117300.0,0.73204744]]]
["bitfinex","BTCUSD",1758174753920,[[117260.0,0.43751937],[117250.0,0.179245],[117240.0,0.9293738],[117230.0,0.57840416],[117220.0,0.40591406]],[[117270.0,0.02933],[117280.0,0.17063206],[117290.0,0.71423569],[117300.0,0.85740753],[117310.0,0.19618771]]]
["bitfinex","BTCUSD",1758174830880,[[117250.0,0.17071622],[117240.0,0.17079016],[117230.0,0.51023624],[117220.0,0.91352581],[117210.0,0.63460647]],[[117260.0,0.26806],[117270.0,0.2802166],[117280.0,0.99265943],[117290.0,0.57757123],[117300.0,0.58721268]]]
["bitfinex","BTCUSD",1758174873454,[[117250.0,9.01e-05],[117240.0,0.0002],[117230.0,0.30550092],[117220.0,0.27935008],[117210.0,0.27973086]],[[117260.0,1.43124707],[117270.0,0.2524866],[117280.0,0.92200862],[117290.0,0.57757123],[117300.0,0.35134412]]]
["bitfinex","BTCUSD",1758174908018,[[117230.0,0.00466882],[117220.0,0.1002],[117210.0,0.47916537],[117200.0,0.47934615],[117190.0,0.99307377]],[[117240.0,1.35554039],[117250.0,0.37334029],[117260.0,0.96146598],[117270.0,0.54765393],[117280.0,0.40090971]]]
["bitfinex","BTCUSD",1758174984136,[[117220.0,0.26537952],[117210.0,0.47072274],[117200.0,0.74501881],[117190.0,0.56886862],[117180.0,0.30990767]],[[117230.0,0.86950479],[117240.0,1.04919602],[117250.0,0.18736839],[117260.0,0.64847235],[117270.0,0.57041393]]]
["bitfinex","BTCUSD",1758175028358,[[117220.0,0.26252401],[117210.0,0.76175941],[117200.0,0.48779049],[117190.0,0.74277856],[117180.0,0.30134017]],[[117230.0,0.26662],[117240.0,0.55935798],[117250.0,0.5485427],[117260.0,0.24740492],[117270.0,0.52041393]]]
["bitfinex","BTCUSD",1758175137283,[[117230.0,1.17817665],[117220.0,0.62638504],[117210.0,0.41840362],[117200.0,0.84579049],[117190.0,0.72416678]],[[117240.0,0.00047128],[117250.0,0.0041],[117260.0,0.0001],[117270.0,0.62707393],[117280.0,0.98907507]]]
["bitfinex","BTCUSD",1758175149855,[[117230.0,2.40793584],[117220.0,0.68083537],[117210.0,0.26100443],[117200.0,0.3412179],[117190.0,0.52006671]],[[117240.0,1e-08],[117250.0,0.004],[117280.0,0.0041],[117300.0,0.25534464],[117310.0,0.53715507]]]
["bitfinex","BTCUSD",1758175211491,[[117270.0,1.04664715],[117260.0,0.9412784],[117250.0,0.6290808],[117240.0,1.04587355],[117230.0,0.23882052]],[[117280.0,0.004],[117300.0,0.03137],[117310.0,0.17058847],[117320.0,0.65110693],[117330.0,0.62353887]]]
["bitfinex","BTCUSD",1758175237957,[[117290.0,2.76748374],[117280.0,0.1705198],[117270.0,0.57729127],[117260.0,0.25548354],[117250.0,0.39187967]],[[117300.0,1e-08],[117330.0,0.08623],[117340.0,0.09523573],[117350.0,0.51945262],[117360.0,0.61548088]]]
["bitfinex","BTCUSD",1758175266295,[[117280.0,0.25680173],[117270.0,0.52815901],[117260.0,0.58250074],[117250.0,0.61187652],[117240.0,0.71401765]],[[117290.0,0.22614932],[117300.0,0.70756042],[117310.0,0.18776477],[117320.0,0.85623135],[117330.0,0.39701236]]]
["bitfinex","BTCUSD",1758175289800,[[117260.0,1.15395041],[117250.0,0.48786631],[117240.0,0.84205749],[117230.0,0.49778869],[117220.0,0.7657663]],[[117270.0,0.0011],[117280.0,0.02799],[117290.0,0.51914357],[117300.0,0.85777615],[117310.0,0.20470649]]]
["bitfinex","BTCUSD",1758175326102,[[117270.0,0.52415194],[117260.0,0.17603481],[117250.0,1.00693213],[117240.0,0.30196521],[117230.0,1.74570417]],[[117280.0,0.02851],[117290.0,0.17061752],[117300.0,0.44764813],[117310.0,0.26091893],[117320.0,0.67653927]]]
["bitfinex","BTCUSD",1758175367676,[[117220.0,0.09176281],[117210.0,0.47063357],[117200.0,0.44813671],[117190.0,0.86421423],[117180.0,0.43559149]],[[117230.0,0.46926479],[117240.0,0.44003201],[117250.0,0.63526559],[117260.0,0.43999884],[117270.0,0.22917393]]]
["bitfinex","BTCUSD",1758175429898,[[117260.0,0.36302072],[117250.0,1.25961961],[117240.0,0.62910762],[117230.0,0.72701223],[117220.0,0.6522629]],[[117270.0,0.001],[117280.0,0.0001],[117290.0,0.02407],[117300.0,0.65120881],[117310.0,0.70475687]]]
["bitfinex","BTCUSD",1758175441283,[[117270.0,0.86217847],[117260.0,0.24732915],[117250.0,1.05754592],[117240.0,0.22910762],[117230.0,1.32237223]],[[117280.0,0.0001],[117290.0,0.02717],[117300.0,0.58299308],[117310.0,0.89395687],[117320.0,1.09713048]]]
["bitfinex","BTCUSD",1758175530979,[[117230.0,0.30145227],[117220.0,0.69648865],[117210.0,0.64306097],[117200.0,0.89981143],[117190.0,1.1283734]],[[117240.0,0.0001],[117250.0,0.02629],[117260.0,0.47390059],[117270.0,0.92734233],[117280.0,0.8960233]]]
["bitfinex","BTCUSD",1758175552322,[[117240.0,0.47911975],[117230.0,0.7809126],[117220.0,0.34371473],[117210.0,0.94355128],[117200.0,1.08004308]],[[117250.0,0.02818],[117260.0,0.91447922],[117270.0,0.47161496],[117280.0,1.03087702],[117290.0,0.26970187]]]
["bitfinex","BTCUSD",1758175621401,[[117230.0,4.685e-05],[117220.0,0.09129153],[117200.0,0.18774656],[117190.0,0.77077719],[113350.0,0.0431166]],[[117240.0,1.95271657],[117250.0,0.24259702],[117260.0,0.49861417],[117270.0,0.2973902],[117280.0,0.51109037]]]
["bitfinex","BTCUSD",1758175679322,[[117230.0,0.25636131],[117220.0,1.12855045],[117210.0,0.31680115],[117200.0,1.01136526],[117190.0,0.67656169]],[[117240.0,0.0021],[117250.0,0.60674],[117260.0,0.71850097],[117270.0,0.18774223],[117280.0,1.16335678]]]
["bitfinex","BTCUSD",1758175727030,[[117230.0,0.25636131],[117220.0,0.52846713],[117210.0,0.59119745],[117200.0,0.61170794],[117190.0,0.60456169]],[[117240.0,0.0021],[117250.0,0.60666],[117260.0,0.60426919],[117270.0,0.8091246],[117280.0,1.02846143]]]
["bitfinex","BTCUSD",1758175758593,[[117230.0,0.53316154],[117220.0,0.36116164],[117210.0,0.91154322],[117200.0,0.69266238],[117190.0,0.5607767]],[[117240.0,0.0001],[117250.0,0.02755],[117260.0,0.20479039],[117270.0,0.26101393],[117280.0,0.96462822]]]
["bitfinex","BTCUSD",1758175825224,[[117220.0,0.08653827],[117200.0,0.0002],[117190.0,0.18239591],[117180.0,0.5514245],[117170.0,0.41936941]],[[117230.0,0.94049651],[117240.0,0.98409434],[117250.0,0.23843496],[117260.0,0.72608967],[117270.0,0.50677393]]]
["bitfinex","BTCUSD",1758175862220,[[117200.0,0.00217],[117190.0,0.17380182],[117180.0,0.18320945],[117170.0,0.47942588],[117160.0,0.92428461]],[[117210.0,0.9125339],[117220.0,0.44342019],[117230.0,0.24104191],[117240.0,1.21571201],[117250.0,0.26858686]]]
["bitfinex","BTCUSD",1758175902621,[[117150.0,0.26516096],[117140.0,1.35709548],[117130.0,0.21824698],[117120.0,0.73905728],[117110.0,0.33663584]],[[117160.0,0.00014702],[117170.0,0.28662],[117180.0,0.55649718],[117190.0,0.6149485],[117200.0,0.5134237]]]
["bitfinex","BTCUSD",1758175921603,[[117150.0,0.55164096],[117140.0,1.07093548],[117130.0,0.21824698],[117120.0,0.76975046],[117110.0,0.58277106]],[[117160.0,0.00014702],[117170.0,0.45727286],[117180.0,0.69218137],[117190.0,0.62158678],[117200.0,0.64833828]]]
["bitfinex","BTCUSD",1758175958178,[[117130.0,1e-08],[117120.0,0.00145092],[117110.0,0.0002],[117100.0,0.0002],[117090.0,0.00316]],[[117140.0,2.14384357],[117150.0,0.75064129],[117160.0,1.78337],[117170.0,0.57526269],[117180.0,0.24820435]]]
["bitfinex","BTCUSD",1758175985434,[[117040.0,0.19311991],[117030.0,0.47986468],[117020.0,0.1794178],[117010.0,0.54125764],[117000.0,0.80287512]],[[117050.0,0.31246728],[117060.0,0.17940977],[117070.0,0.44103032],[117080.0,0.55425046],[117090.0,0.73657887]]]
["bitfinex","BTCUSD",1758176032151,[[117060.0,1.28347412],[117050.0,0.55333843],[117040.0,0.81942582],[117030.0,0.22964116],[117020.0,0.30573922]],[[117070.0,0.0001],[117080.0,0.0001],[117090.0,0.06825873],[117100.0,0.47710366],[117120.0,0.5231162]]]
["bitfinex","BTCUSD",1758176059073,[[117040.0,1.36443331],[117030.0,0.47944062],[117020.0,0.29971446],[117010.0,0.28161036],[117000.0,1.06879191]],[[117050.0,0.00047122],[117060.0,0.0001],[117070.0,0.0001],[117080.0,0.5877794],[117090.0,0.24761115]]]
["bitfinex","BTCUSD",1758176080192,[[117040.0,2.10816077],[117030.0,0.54695167],[117020.0,0.620427],[117010.0,0.33503777],[117000.0,0.44678014]],[[117050.0,0.00047122],[117070.0,0.0001],[117080.0,0.17393343],[117090.0,0.67971101],[117100.0,0.66649009]]]
["bitfinex","BTCUSD",1758176104756,[[117080.0,0.86478477],[117070.0,0.55288571],[117060.0,0.77937163],[117050.0,0.30400876],[117040.0,0.59103364]],[[117090.0,0.00218437],[117100.0,0.0272],[117110.0,0.52110413],[117120.0,0.48402679],[117130.0,1.06084073]]]
["bitfinex","BTCUSD",1758176148801,[[117070.0,0.17083796],[117060.0,0.46077163],[117050.0,0.65278572],[117040.0,1.54644907],[117030.0,0.29932587]],[[117080.0,0.22616418],[117090.0,0.44104461],[117100.0,0.73116622],[117110.0,0.24763461],[117120.0,0.97938504]]]
["bitfinex","BTCUSD",1758176184391,[[117120.0,2.23278113],[117110.0,0.32930859],[117100.0,0.34238245],[117090.0,0.28688441],[117080.0,0.66067193]],[[117130.0,0.00014134],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.2698842],[117180.0,0.79907469]]]
["bitfinex","BTCUSD",1758176222976,[[117160.0,0.94733894],[117150.0,0.62947759],[117140.0,0.8424687],[117130.0,0.30375769],[117120.0,0.65591859]],[[117170.0,0.00054711],[117180.0,0.02765],[117190.0,0.1792983],[117200.0,0.26167107],[117210.0,0.6139535]]]
["bitfinex","BTCUSD",1758176252981,[[117160.0,0.54614894],[117150.0,0.65499452],[117140.0,0.2425687],[117130.0,1.00582008],[117120.0,0.94091692]],[[117170.0,0.02920711],[117180.0,0.19639625],[117190.0,0.17929657],[117200.0,0.26167107],[117210.0,0.5794057]]]
["bitfinex","BTCUSD",1758176299330,[[117120.0,0.17191502],[117110.0,0.46725915],[117100.0,1.49794343],[117090.0,0.28673935],[117080.0,0.66934401]],[[117130.0,0.0513132],[117140.0,0.00319],[117150.0,0.17937142],[117160.0,0.62726605],[117170.0,0.40659755]]]
["bitfinex","BTCUSD",1758176361144,[[117120.0,1.69148303],[117110.0,0.62324997],[117100.0,0.24340964],[117090.0,1.00073594],[117080.0,0.37023235]],[[117130.0,0.00516708],[117150.0,0.0041],[117160.0,0.19643013],[117170.0,0.24794322],[120050.0,0.00487]]]
["bitfinex","BTCUSD",1758176385591,[[117070.0,0.3638198],[117060.0,0.26126331],[117050.0,0.7284673],[117040.0,0.70948531],[117030.0,0.5071876]],[[117090.0,0.17081749],[117100.0,0.1708127],[117110.0,0.17934498],[117120.0,0.93051843],[117130.0,0.30281752]]]
["bitfinex","BTCUSD",1758176434206,[[117070.0,2.02409496],[117060.0,0.94758273],[117050.0,0.46209762],[117040.0,0.90612426],[117030.0,0.6392576]],[[117080.0,2.63e-06],[117110.0,0.09521573],[117120.0,0.0001],[117130.0,0.2390668],[117140.0,0.17937279]]]
["bitfinex","BTCUSD",1758176453697,[[117100.0,1.76230854],[117090.0,0.57828042],[117080.0,0.50496776],[117070.0,1.09342225],[117060.0,0.18774273]],[[117110.0,4.71e-05],[117120.0,0.02808],[117130.0,0.06831573],[117140.0,0.17083649],[117160.0,0.81677694]]]
["bitfinex","BTCUSD",1758176512228,[[117100.0,0.98325576],[117090.0,0.57312608],[117080.0,0.98682487],[117070.0,0.56199467],[117060.0,0.73608014]],[[117110.0,0.0284371],[117120.0,0.0001],[117130.0,0.24760711],[117140.0,0.19646408],[117150.0,0.25157378]]]
["bitfinex","BTCUSD",1758176551535,[[117100.0,0.25606386],[117090.0,0.47079653],[117080.0,1.40354012],[117070.0,0.57439657],[117060.0,0.31666158]],[[117110.0,0.02852077],[117120.0,0.17086584],[117130.0,0.27323507],[117140.0,0.17083865],[117150.0,0.60789376]]]
["bitfinex","BTCUSD",1758176573709,[[117100.0,0.41487419],[117090.0,0.17079653],[117080.0,0.97790991],[117070.0,1.10741161],[117060.0,0.51558273]],[[117110.0,0.02967077],[117120.0,0.17086603],[117130.0,0.20501934],[117140.0,0.52687865],[117150.0,0.25157376]]]
["bitfinex","BTCUSD",1758176650483,[[117100.0,0.17064473],[117090.0,0.44352877],[117080.0,0.59598991],[117070.0,0.56158943],[117060.0,0.95351836]],[[117110.0,0.1993896],[117120.0,0.44358876],[117130.0,0.3551972],[117140.0,0.61873865],[117150.0,0.64164475]]]
["bitfinex","BTCUSD",1758176674774,[[117050.0,0.95523275],[117040.0,0.25605987],[117030.0,0.48774822],[117020.0,0.896441],[117010.0,0.57783484]],[[117060.0,0.02946],[117070.0,0.0001],[117080.0,0.17946452],[117090.0,1.0493092],[117100.0,0.3273135]]]
["bitfinex","BTCUSD",1758176727410,[[117100.0,0.68146529],[117090.0,0.81413011],[117080.0,0.95601345],[117070.0,0.68508924],[117060.0,0.49739517]],[[117110.0,0.00215],[117120.0,0.00322],[117130.0,0.24760408],[117140.0,0.17960482],[117150.0,1.21357141]]]
["bitfinex","BTCUSD",1758176741038,[[117100.0,0.17953121],[117090.0,0.81415011],[117080.0,0.98164498],[117070.0,0.57428794],[117060.0,0.28677906]],[[117110.0,0.02941],[117120.0,0.0001],[117130.0,0.27323532],[117140.0,0.17091986],[117150.0,1.03974451]]]
["bitfinex","BTCUSD",1758176789691,[[117050.0,0.12464596],[117030.0,0.17934771],[117020.0,0.52661783],[117010.0,0.90129961],[117000.0,0.56006591]],[[117060.0,0.20207255],[117070.0,0.24383288],[117080.0,0.17949192],[117090.0,0.73705245],[117100.0,0.80723443]]]
["bitfinex","BTCUSD",1758176848292,[[116990.0,1e-08],[116980.0,0.0042],[116970.0,0.0002],[116960.0,0.0002],[116950.0,0.18811364]],[[117000.0,0.5255879],[117010.0,0.96736665],[117020.0,0.17955649],[117030.0,0.29775689],[117040.0,0.17954935]]]
["bitfinex","BTCUSD",1758176873674,[[116950.0,0.18404325],[116940.0,0.09353012],[116930.0,0.18005302],[116910.0,0.47957051],[116900.0,0.67355237]],[[116960.0,0.18746218],[116970.0,0.29173288],[116980.0,0.51106939],[116990.0,0.25642723],[117000.0,0.34321532]]]
["bitfinex","BTCUSD",1758176922584,[[116950.0,0.98651962],[116940.0,0.41927858],[116930.0,0.58743691],[116920.0,0.23520967],[116910.0,0.46314982]],[[116960.0,0.00010001],[116970.0,0.0001],[116980.0,0.20735835],[116990.0,0.23927058],[117000.0,0.20524754]]]
["bitfinex","BTCUSD",1758176950131,[[116950.0,0.005],[116940.0,0.15827687],[116930.0,1.13715302],[116920.0,0.57331131],[116910.0,0.38063586]],[[116960.0,0.20104864],[116970.0,0.17951068],[116980.0,0.26882746],[116990.0,0.23927058],[117000.0,0.61958723]]]
["bitfinex","BTCUSD",1758176972667,[[116930.0,0.1796025],[116920.0,0.17105657],[116910.0,0.54987797],[116900.0,0.78940951],[116890.0,0.91336305]],[[116940.0,0.0001],[116950.0,0.17111326],[116960.0,0.74066824],[116970.0,0.58802865],[116980.0,0.2931612]]]
["bitfinex","BTCUSD",1758177024480,[[116930.0,0.00032],[116920.0,0.17960942],[116910.0,0.79150122],[116900.0,1.30395816],[116890.0,0.35461681]],[[116940.0,0.19880787],[116950.0,0.20543507],[116960.0,0.17964857],[116970.0,0.29785156],[116980.0,0.63479629]]]
["bitfinex","BTCUSD",1758177053423,[[116930.0,0.1733525],[116920.0,0.17398542],[116910.0,0.84988067],[116900.0,1.18893621],[116890.0,0.32119819]],[[116940.0,0.02853],[116950.0,0.19678452],[116960.0,0.63627871],[116970.0,0.29785156],[116980.0,0.58479629]]]
["bitfinex","BTCUSD",1758177127308,[[116930.0,0.1754525],[116920.0,0.20849605],[116910.0,0.8811219],[116900.0,1.32093983],[116890.0,0.17959992]],[[116940.0,4e-05],[116950.0,0.19693336],[116960.0,0.47616708],[116970.0,0.69574988],[116980.0,0.45893406]]]
["bitfinex","BTCUSD",1758177137649,[[116930.0,0.1733425],[116920.0,0.24432472],[116910.0,0.84539414],[116900.0,1.32093983],[116890.0,0.28698381]],[[116940.0,0.60633004],[116950.0,0.19678422],[116960.0,0.58582089],[116970.0,0.69574988],[116980.0,0.64425596]]]
["bitfinex","BTCUSD",1758177181573,[[116950.0,0.32408134],[116940.0,1.25117595],[116930.0,0.88265072],[116920.0,0.36269471],[116910.0,0.61097972]],[[116960.0,0.00010001],[116970.0,0.0001],[116980.0,0.0001],[116990.0,0.24782116],[117000.0,0.61354165]]]
["bitfinex","BTCUSD",1758177224720,[[116980.0,0.17610939],[116970.0,0.57243926],[116960.0,0.55658458],[116950.0,1.01270717],[116940.0,0.20973116]],[[116990.0,0.2707183],[117000.0,0.47765725],[117010.0,0.18349427],[117030.0,0.30182913],[117040.0,0.67528989]]]
["bitfinex","BTCUSD",1758177279926,[[116980.0,0.69027902],[116970.0,1.07108401],[116960.0,0.35519528],[116950.0,0.22956391],[116940.0,0.42407267]],[[116990.0,0.0011],[117000.0,0.0001],[117010.0,0.0001],[117020.0,0.90584213],[117030.0,0.1836134]]]
["bitfinex","BTCUSD",1758177328838,[[117020.0,1.28832547],[117010.0,0.54761334],[117000.0,0.20978617],[116990.0,0.34294647],[116980.0,0.37111473]],[[117030.0,0.004],[117040.0,0.0001],[117050.0,0.02434],[117060.0,0.45758476],[117090.0,0.69561644]]]
["bitfinex","BTCUSD",1758177345357,[[117020.0,0.06146006],[117010.0,0.24771334],[117000.0,0.28989816],[116990.0,0.80110668],[116980.0,0.40960148]],[[117030.0,0.47499482],[117040.0,0.44132095],[117050.0,0.17951082],[117060.0,0.45023476],[117070.0,0.30316398]]]
["bitfinex","BTCUSD",1758177423956,[[117040.0,0.32830747],[117030.0,0.49784405],[117020.0,1.08959929],[117010.0,0.57830907],[117000.0,0.6157029]],[[117050.0,0.02411],[117060.0,0.17445353],[117070.0,0.17988213],[117080.0,0.18394204],[117100.0,0.92501575]]]
["bitfinex","BTCUSD",1758177452574,[[117040.0,4.71e-05],[117000.0,0.06821573],[116990.0,0.17960211],[116980.0,0.65773569],[116970.0,0.68874452]],[[117050.0,1.62499179],[117060.0,0.22135353],[117070.0,0.26982213],[117080.0,0.29531412],[117090.0,0.24771485]]]
["bitfinex","BTCUSD",1758177493996,[[117010.0,0.17092515],[117000.0,0.24098684],[116990.0,0.58199465],[116980.0,0.59955398],[116960.0,1.24117607]],[[117020.0,0.44446527],[117030.0,0.19664734],[117040.0,0.45000351],[117050.0,0.62741137],[117060.0,0.50585565]]]
["bitfinex","BTCUSD",1758177545901,[[117000.0,0.0011],[116990.0,0.24104588],[116980.0,0.81951785],[116970.0,0.41682831],[116960.0,0.64957708]],[[117010.0,0.60666483],[117020.0,0.57671726],[117030.0,0.65309658],[117040.0,0.5851855],[117050.0,0.6377271]]]
["bitfinex","BTCUSD",1758177606069,[[116970.0,1.84090785],[116960.0,0.57833135],[116950.0,0.61148935],[116940.0,0.32438311],[116930.0,0.92369869]],[[116980.0,4.701e-05],[116990.0,0.0001],[117000.0,0.02766],[117010.0,0.45008734],[117020.0,0.44494316]]]
["bitfinex","BTCUSD",1758177643257,[[117000.0,1.80289448],[116990.0,0.57094247],[116980.0,0.28687807],[116970.0,0.27473613],[116960.0,0.84443322]],[[117010.0,8.054e-05],[117040.0,0.43118051],[117050.0,0.24772643],[117060.0,0.57680327],[117070.0,0.24813261]]]
["bitfinex","BTCUSD",1758177714503,[[117020.0,0.00014082],[117010.0,0.24093344],[117000.0,1.38577636],[116990.0,0.5724801],[116980.0,0.28687807]],[[117030.0,0.47015761],[117040.0,0.46699256],[117050.0,0.17951372],[117060.0,0.45025745],[117070.0,0.61923931]]]
["bitfinex","BTCUSD",1758177734468,[[117020.0,0.32283961],[117010.0,0.68180466],[117000.0,0.88342945],[116990.0,0.67669399],[116980.0,0.49749418]],[[117030.0,0.0011],[117040.0,0.0001],[117050.0,0.32230997],[117060.0,0.45025745],[117070.0,0.68745504]]]
["bitfinex","BTCUSD",1758177790315,[[117030.0,1.27682905],[117020.0,0.87837004],[117010.0,0.47945965],[117000.0,0.44685686],[116990.0,0.2891582]],[[117040.0,0.001],[117050.0,0.02818],[117060.0,0.41439214],[117070.0,0.17133921],[117080.0,0.58871977]]]
["bitfinex","BTCUSD",1758177853601,[[117050.0,1.36839725],[117040.0,0.67785498],[117030.0,0.54234157],[117020.0,0.35176514],[117010.0,0.31476538]],[[117060.0,0.0005],[117070.0,0.0005],[117080.0,0.30100504],[117090.0,0.24773743],[117120.0,1.00442445]]]
["bitfinex","BTCUSD",1758177904213,[[117050.0,1.4225046],[117040.0,0.67826563],[117030.0,0.54234157],[117020.0,0.24438125],[117010.0,0.73619279]],[[117060.0,0.0005],[117070.0,0.40575201],[117080.0,0.43004201],[117090.0,0.20509428],[117100.0,0.58473789]]]
["bitfinex","BTCUSD",1758177951623,[[117100.0,0.59606386],[117090.0,0.92278985],[117080.0,0.65601665],[117070.0,0.58953175],[117060.0,0.34160771]],[[117110.0,0.03096],[117120.0,0.44087025],[117130.0,0.17978842],[117140.0,0.44978335],[117160.0,1.29621442]]]
["bitfinex","BTCUSD",1758177980826,[[117090.0,1.06882063],[117080.0,0.57081105],[117070.0,1.06510769],[117060.0,0.23419145],[117050.0,0.85441901]],[[117100.0,0.0021],[117110.0,0.0005],[117120.0,0.02682],[117130.0,0.17980094],[117140.0,0.19689185]]]
["bitfinex","BTCUSD",1758178011596,[[117090.0,0.84889063],[117080.0,0.57819494],[117070.0,0.50950807],[117060.0,0.65561886],[117050.0,0.4329916]],[[117100.0,0.002],[117110.0,0.02667],[117120.0,0.40505151],[117130.0,0.17980094],[117140.0,0.57621038]]]
["bitfinex","BTCUSD",1758178094839,[[117090.0,0.84365063],[117080.0,0.47400105],[117070.0,0.61689196],[117060.0,0.50219145],[117050.0,0.53641901]],[[117100.0,0.03175],[117110.0,0.44127369],[117120.0,0.4750275],[117130.0,0.17980094],[117140.0,0.44125244]]]
["bitfinex","BTCUSD",1758178133973,[[117060.0,0.62608463],[117050.0,0.79992411],[117040.0,0.62994176],[117030.0,0.56921047],[117020.0,0.53232716]],[[117070.0,0.19804796],[117080.0,0.60368812],[117090.0,0.1814492],[117100.0,0.59315917],[117110.0,0.6277191]]]
["bitfinex","BTCUSD",1758178200703,[[117090.0,0.62174353],[117080.0,1.00330022],[117070.0,1.19797374],[117060.0,0.2593628],[117050.0,0.48650036]],[[117100.0,0.03296],[117110.0,0.27050258],[117120.0,0.44940841],[117130.0,0.17986003],[117140.0,0.88921163]]]
["bitfinex","BTCUSD",1758178216303,[[117090.0,0.31238168],[117080.0,0.47081301],[117070.0,1.16407405],[117060.0,0.28995669],[117050.0,0.63307295]],[[117100.0,0.74424935],[117110.0,0.17128187],[117120.0,0.44940841],[117130.0,0.17986003],[117140.0,0.66920905]]]
["bitfinex","BTCUSD",1758178291861,[[117040.0,0.35487331],[117030.0,1.02267754],[117020.0,0.60955028],[117010.0,0.35496956],[117000.0,0.48796888]],[[117050.0,0.02823],[117060.0,0.57618289],[117070.0,0.17947985],[117080.0,0.61033807],[117090.0,0.60471887]]]
["bitfinex","BTCUSD",1758178368528,[[116990.0,0.29893268],[116980.0,0.48244572],[116970.0,0.80876883],[116960.0,0.97794969],[116940.0,0.89466854]],[[117000.0,0.60630789],[117010.0,0.19668033],[117020.0,0.58517421],[117030.0,0.17955487],[117040.0,0.59391389]]]
["bitfinex","BTCUSD",1758178428036,[[116970.0,0.28332676],[116960.0,0.26991699],[116950.0,0.96461738],[116940.0,0.67175435],[116930.0,0.23949049]],[[116980.0,0.30016203],[116990.0,0.17105655],[117000.0,0.20524773],[117010.0,0.1879744],[117020.0,0.50014852]]]
["bitfinex","BTCUSD",1758178501107,[[116970.0,0.56159368],[116960.0,0.74895615],[116950.0,0.78826601],[116940.0,1.09146735],[116930.0,0.23397879]],[[116980.0,0.40697299],[116990.0,0.1975659],[117000.0,0.58546029],[117010.0,0.1795728],[117030.0,1.09414395]]]
["bitfinex","BTCUSD",1758178518265,[[116990.0,0.47095478],[116980.0,0.17095714],[116970.0,1.32297922],[116960.0,0.82130253],[116950.0,0.18826601]],[[117000.0,0.0001],[117010.0,0.40597299],[117020.0,0.61917441],[117050.0,0.40408702]]]
["bitfinex","BTCUSD",1758178561779,[[116970.0,0.26490288],[116960.0,0.23265311],[116950.0,1.00186003],[116940.0,0.54349624],[116930.0,1.1555046]],[[116980.0,0.47015303],[116990.0,0.17105478],[117000.0,0.45863496],[117010.0,0.62747248],[117020.0,0.53908839]]]
["bitfinex","BTCUSD",1758178614301,[[116990.0,0.34988175],[116980.0,0.91644256],[116970.0,0.54360731],[116960.0,0.83738818],[116950.0,0.78464133]],[[117000.0,0.40582444],[117010.0,0.19760656],[117020.0,0.58528116],[117030.0,0.62744129],[117040.0,0.61095966]]]
["bitfinex","BTCUSD",1758178632089,[[117020.0,0.62691118],[117010.0,1.17234933],[117000.0,0.25629746],[116990.0,0.57960251],[116980.0,0.40521747]],[[117030.0,0.0001],[117040.0,0.0001],[117050.0,0.43569399],[117060.0,0.57964902],[117070.0,0.17948087]]]
["bitfinex","BTCUSD",1758178671221,[[117090.0,0.59076118],[117080.0,0.47412127],[117070.0,0.94347955],[117060.0,0.24260742],[117050.0,0.48334994]],[[117100.0,0.03311012],[117110.0,0.01960361],[117120.0,0.44973939],[117130.0,0.1712508],[117140.0,0.71658007]]]
["bitfinex","BTCUSD",1758178717855,[[117100.0,1.65150377],[117090.0,1.02224542],[117080.0,0.30827937],[117070.0,0.32496412],[117060.0,1.04187483]],[[117110.0,0.02194064],[117120.0,0.0004],[117130.0,0.02521],[117140.0,0.44438348],[117150.0,0.18380715]]]
["bitfinex","BTCUSD",1758178764370,[[117100.0,0.63935591],[117090.0,0.69515352],[117080.0,0.91945243],[117070.0,0.98287947],[117060.0,0.56060742]],[[117110.0,0.05028064],[117120.0,0.40532468],[117130.0,0.17978802],[117140.0,0.57606205],[117150.0,0.92381565]]]
["bitfinex","BTCUSD",1758178832844,[[117100.0,1.03288515],[117090.0,1.40918439],[117080.0,0.26141243],[117070.0,0.46820299],[117060.0,0.6471556]],[[117110.0,0.02194064],[117120.0,0.0004],[117130.0,0.02675],[117140.0,0.44977116],[117150.0,0.20943307]]]
["bitfinex","BTCUSD",1758178853350,[[117090.0,0.60216407],[117080.0,0.34837723],[117070.0,0.65749623],[117060.0,1.31044742],[117050.0,0.82931006]],[[117100.0,0.62832409],[117110.0,0.1712796],[117120.0,0.6105201],[117130.0,0.4459897],[117140.0,0.98877674]]]
["bitfinex","BTCUSD",1758178898346,[[117080.0,0.04618378],[117070.0,0.83231048],[117060.0,0.37541921],[117050.0,1.26289631],[117040.0,0.17952582]],[[117090.0,0.63277424],[117100.0,0.84198013],[117110.0,0.18838036],[117120.0,1.03278862],[117130.0,0.28738568]]]
["bitfinex","BTCUSD",1758178957221,[[117060.0,0.09573038],[117050.0,0.33801925],[117040.0,0.54800926],[117030.0,0.95700681],[117020.0,0.56713118]],[[117070.0,0.4767907],[117080.0,0.7069252],[117090.0,0.20508911],[117100.0,0.89745647],[117110.0,0.59215835]]]
["bitfinex","BTCUSD",1758179022557,[[117090.0,0.55293205],[117080.0,0.59678221],[117070.0,0.92627737],[117060.0,0.57007301],[117050.0,0.68695437]],[[117100.0,0.00759839],[117110.0,0.00699323],[117120.0,0.47403492],[117130.0,0.50780195],[117140.0,0.59328121]]]
["bitfinex","BTCUSD",1758179056075,[[117100.0,0.6068437],[117090.0,0.96961439],[117080.0,0.27725878],[117070.0,1.18280372],[117060.0,0.40981998]],[[117110.0,0.30579912],[117120.0,0.44126538],[117130.0,0.17978935],[117140.0,0.45765072],[117150.0,0.21066721]]]
["bitfinex","BTCUSD",1758179071680,[[117210.0,0.02235905],[117200.0,0.02299861],[117190.0,0.57161149],[117180.0,0.28381549],[117170.0,0.6117748]],[[117220.0,1.42999644],[117230.0,0.58110275],[117240.0,0.49912099],[117250.0,0.243727],[117260.0,0.76841569]]]
["bitfinex","BTCUSD",1758179101626,[[117180.0,0.33190569],[117170.0,0.29753719],[117160.0,1.16408757],[117150.0,0.62930602],[117140.0,0.62426819]],[[117190.0,0.03367998],[117200.0,0.65710715],[117210.0,0.1792668],[117220.0,0.58372862],[117230.0,0.51995298]]]
["bitfinex","BTCUSD",1758179131841,[[117200.0,0.55419948],[117190.0,0.53468484],[117180.0,0.73793708],[117170.0,1.1567376],[117160.0,0.58450071]],[[117210.0,0.00609249],[117220.0,0.19512961],[117230.0,0.87209298],[117240.0,0.62702084],[117250.0,0.18764797]]]
["bitfinex","BTCUSD",1758179210644,[[117180.0,0.0011],[117170.0,0.24046864],[117160.0,0.23227569],[117150.0,1.69308671],[117140.0,0.30837479]],[[117190.0,0.74209525],[117200.0,0.54782264],[117210.0,0.62716559],[117220.0,0.797511],[117230.0,0.6519307]]]
["bitfinex","BTCUSD",1758179226978,[[117180.0,0.04711154],[117170.0,0.06977794],[117160.0,0.25789413],[117150.0,1.66746827],[117140.0,0.30837479]],[[117190.0,1.28159052],[117200.0,0.68278208],[117210.0,0.62716559],[117220.0,1.79154132],[117230.0,0.6019307]]]
["bitfinex","BTCUSD",1758179264158,[[117170.0,0.32206852],[117160.0,0.66735063],[117150.0,0.37232128],[117140.0,0.28675968],[117130.0,1.2511644]],[[117180.0,0.86609303],[117190.0,0.17076332],[117200.0,1.00868632],[117210.0,0.66136892],[117220.0,0.70200147]]]
["bitfinex","BTCUSD",1758179338097,[[117150.0,0.04704637],[117140.0,0.06137424],[117130.0,0.22405669],[117120.0,0.39341788],[117090.0,0.99231247]],[[117160.0,1.28126747],[117170.0,0.36360551],[117180.0,0.58402779],[117190.0,0.62719647],[117200.0,2.17390864]]]
["bitfinex","BTCUSD",1758179393439,[[117140.0,0.14704637],[117130.0,0.28506306],[117120.0,0.92484802],[117110.0,0.70262545],[117100.0,0.65503932]],[[117150.0,0.4973467],[117160.0,0.59607639],[117170.0,0.71761783],[117180.0,0.58402779],[117190.0,0.55695647]]]
["bitfinex","BTCUSD",1758179442244,[[117170.0,0.488096],[117160.0,0.3811387],[117150.0,0.28171881],[117140.0,1.02688222],[117120.0,0.90553848]],[[117180.0,0.04501517],[117190.0,0.73053829],[117200.0,0.45219615],[117210.0,1.0833279],[117220.0,0.44053018]]]
["bitfinex","BTCUSD",1758179481227,[[117190.0,0.97160809],[117180.0,0.4963875],[117170.0,0.49111567],[117160.0,0.99542833],[117150.0,0.51935735]],[[117200.0,0.04397147],[117210.0,0.0001],[117220.0,0.58375005],[117230.0,0.6182591],[117240.0,1.63754412]]]
["bitfinex","BTCUSD",1758179483517,[[117210.0,0.27165],[117200.0,0.21652982],[117190.0,0.78730115],[117180.0,0.85605708],[117170.0,0.87181392]],[[117220.0,0.22330926],[117230.0,0.1963791],[117240.0,1.30985128],[117270.0,0.91452178],[117360.0,0.21944074]]]
["bitfinex","BTCUSD",1758179547768,[[117200.0,0.0901],[117190.0,0.0001],[117180.0,0.10746749],[117170.0,0.43218703],[117160.0,0.6243034]],[[117210.0,0.53781106],[117220.0,0.6045205],[117230.0,0.1716091],[117240.0,1.10181464],[117250.0,0.17063287]]]
["bitfinex","BTCUSD",1758179594290,[[117170.0,0.96536129],[117160.0,0.26149162],[117150.0,0.55610276],[117140.0,1.44657968],[117130.0,0.54096728]],[[117180.0,0.03885314],[117190.0,0.0060934],[117200.0,0.85006667],[117210.0,0.62573559],[117220.0,0.59515849]]]
["bitfinex","BTCUSD",1758179625827,[[117190.0,0.04696232],[117180.0,0.1113454],[117170.0,0.44444584],[117160.0,0.7851402],[117150.0,0.58680101]],[[117200.0,1.3203642],[117210.0,0.17926559],[117220.0,0.58379662],[117230.0,1.07558327],[117240.0,1.72042911]]]
["bitfinex","BTCUSD",1758179677268,[[117180.0,0.13596232],[117170.0,0.0001],[117160.0,0.21703474],[117150.0,0.25609889],[117140.0,1.47093158]],[[117190.0,0.51026877],[117200.0,0.62163652],[117210.0,0.26114559],[117220.0,1.22435103],[117230.0,0.23014796]]]
["bitfinex","BTCUSD",1758179730574,[[117180.0,0.14095389],[117170.0,0.30761486],[117160.0,0.89894775],[117150.0,0.26123521],[117140.0,1.38905158]],[[117190.0,0.88663928],[117200.0,0.67987739],[117210.0,0.20808142],[117220.0,1.69922976],[117230.0,0.18014796]]]
["bitfinex","BTCUSD",1758179796473,[[117180.0,0.18590923],[117170.0,0.32982026],[117160.0,0.11122657],[117150.0,0.82066796],[117140.0,1.05890446]],[[117190.0,1.04651028],[117200.0,0.44344418],[117210.0,0.20488131],[117220.0,0.62705083],[117230.0,0.58956676]]]
["bitfinex","BTCUSD",1758179842771,[[117170.0,0.05517],[117160.0,0.0867573],[117150.0,1.13043225],[117140.0,0.72335811],[117130.0,0.63141915]],[[117180.0,0.88565335],[117190.0,0.70058302],[117200.0,0.63229722],[117210.0,0.51846878],[117220.0,0.92383895]]]
["bitfinex","BTCUSD",1758179897575,[[117170.0,1.2778683],[117160.0,0.47080346],[117150.0,0.7818234],[117140.0,0.36146059],[117130.0,0.38287882]],[[117180.0,0.03765089],[117190.0,0.17066414],[117200.0,0.44896637],[117210.0,0.54990559],[117220.0,0.52022205]]]
["bitfinex","BTCUSD",1758179914672,[[117170.0,1.5433483],[117160.0,0.40754387],[117150.0,0.67437937],[117140.0,0.90966183],[117130.0,0.17938758]],[[117180.0,0.20832848],[117190.0,0.17066555],[117200.0,0.17928088],[117210.0,0.20191559],[117220.0,0.62349825]]]
["bitfinex","BTCUSD",1758179948245,[[117190.0,1.13838131],[117180.0,0.45842882],[117170.0,0.8396069],[117160.0,0.3146276],[117150.0,0.39599063]],[[117200.0,0.19540425],[117210.0,0.58348668],[117220.0,0.58357192],[117230.0,0.4609491],[117240.0,0.66854283]]]
["bitfinex","BTCUSD",1758179999336,[[117190.0,1.5702182],[117180.0,0.38198],[117170.0,0.35405817],[117160.0,0.9101876],[117150.0,0.39153775]],[[117200.0,0.18748299],[117210.0,0.58348668],[117220.0,0.87282192],[117230.0,0.1746591],[117240.0,0.69110104]]]
["bitfinex","BTCUSD",1758180067701,[[117170.0,0.00455249],[117160.0,0.05010001],[117150.0,0.66774004],[117140.0,0.80410488],[117130.0,0.62683175]],[[117180.0,1.31614955],[117190.0,0.17927778],[117200.0,1.00917612],[117210.0,0.26114559],[117220.0,1.52623415]]]
["bitfinex","BTCUSD",1758180089750,[[117160.0,0.0501],[117150.0,0.40450244],[117140.0,0.42686691],[117130.0,0.72511441],[117120.0,0.73691053]],[[117170.0,0.91708132],[117180.0,0.65728316],[117190.0,0.18781093],[117200.0,1.45707612],[117210.0,0.50694559]]]
["bitfinex","BTCUSD",1758180161183,[[117130.0,0.4],[117120.0,0.04608389],[117110.0,0.05852256],[117100.0,0.3993028],[117090.0,0.20568411]],[[117140.0,1.15070967],[117150.0,0.17082129],[117160.0,0.65177103],[117170.0,0.51932675],[117180.0,0.77423201]]]
["bitfinex","BTCUSD",1758180208139,[[117130.0,0.40445574],[117120.0,0.04608389],[117110.0,0.11993695],[117100.0,0.43981395],[117090.0,0.4462362]],[[117140.0,1.9125037],[117150.0,0.1793989],[117160.0,2.23255615],[117170.0,0.51932675],[117180.0,0.32633201]]]
["bitfinex","BTCUSD",1758180289329,[[117100.0,0.0302519],[117090.0,0.06179077],[117080.0,0.06120707],[117070.0,0.78100129],[117060.0,0.49907056]],[[117110.0,1.03119437],[117120.0,0.99604285],[117130.0,0.26465763],[117140.0,0.5142458],[117150.0,0.18808566]]]
["bitfinex","BTCUSD",1758180310336,[[117100.0,0.08990843],[117090.0,0.06983784],[117080.0,0.28157288],[117070.0,1.55734748],[117060.0,0.32987056]],[[117110.0,0.86038154],[117120.0,1.13016792],[117130.0,0.2081801],[117140.0,0.91924486],[117150.0,0.18808566]]]
["bitfinex","BTCUSD",1758180375593,[[117100.0,0.1477855],[117090.0,0.03740291],[117080.0,0.07657689],[117070.0,1.63930748],[117060.0,0.24791056]],[[117110.0,0.75804151],[117120.0,0.647331],[117130.0,0.26134796],[117140.0,0.78426388],[117150.0,0.51596566]]]
["bitfinex","BTCUSD",1758180444817,[[117090.0,0.027952],[117080.0,0.12429565],[117070.0,0.30328],[117060.0,0.23568638],[117050.0,1.57506698]],[[117100.0,1.32545551],[117110.0,0.33810927],[117120.0,1.04140865],[117130.0,0.24445678],[117140.0,2.05780705]]]
["bitfinex","BTCUSD",1758180532320,[[117090.0,0.64492437],[117080.0,0.08966547],[117070.0,0.77967554],[117060.0,0.35535304],[117050.0,0.68368773]],[[117100.0,0.19376067],[117110.0,0.4367196],[117120.0,0.67663923],[117130.0,0.53453352],[117140.0,1.12062089]]]
["bitfinex","BTCUSD",1758180599387,[[117090.0,0.66058419],[117080.0,0.44969144],[117070.0,0.96907941],[117060.0,0.24790917],[117050.0,1.30109897]],[[117100.0,0.46343739],[117110.0,0.60004361],[117120.0,0.66909112],[117130.0,0.20502071],[117140.0,1.70343934]]]
["bitfinex","BTCUSD",1758180627569,[[117110.0,1.08602317],[117100.0,0.25284867],[117090.0,1.20066093],[117080.0,0.3126295],[117070.0,0.54767554]],[[117120.0,0.18086475],[117130.0,0.17938796],[117140.0,0.4623758],[117150.0,0.47808531],[117160.0,1.04733092]]]
["bitfinex","BTCUSD",1758180650711,[[117130.0,0.44297767],[117120.0,0.27777195],[117110.0,1.65941858],[117100.0,0.44150291],[117090.0,0.99366139]],[[117140.0,0.18679139],[117150.0,0.47230888],[117160.0,0.79982519],[117170.0,0.53649715],[117180.0,0.96541117]]]
["bitfinex","BTCUSD",1758180719564,[[117150.0,0.1201519],[117140.0,0.0501],[117130.0,0.34277503],[117120.0,0.56115369],[117110.0,0.91454171]],[[117160.0,1.31793632],[117170.0,0.25279319],[117180.0,1.37181317],[117190.0,0.17938304],[117200.0,1.51109616]]]
["bitfinex","BTCUSD",1758180754860,[[117140.0,0.99402686],[117130.0,0.93397875],[117120.0,0.25622301],[117110.0,0.6868618],[117100.0,1.28336881]],[[117150.0,0.01013355],[117160.0,0.17080672],[117170.0,0.20228779],[117180.0,0.20811467],[117190.0,1.03692304]]]
["bitfinex","BTCUSD",1758180771887,[[117160.0,0.68196208],[117150.0,0.77072129],[117140.0,0.91421229],[117130.0,0.64120393],[117120.0,0.30270652]],[[117170.0,0.01050251],[117180.0,0.17938446],[117190.0,0.17938304],[117200.0,0.80087255],[117210.0,0.70061269]]]
["bitfinex","BTCUSD",1758180846765,[[117170.0,0.0001],[117160.0,0.05885727],[117150.0,0.12014005],[117140.0,0.9629158],[117130.0,0.36875074]],[[117180.0,1.32061069],[117190.0,0.26130304],[117200.0,0.57532714],[117210.0,0.62732424],[117220.0,1.80140862]]]
["bitfinex","BTCUSD",1758180892512,[[117170.0,0.0001],[117160.0,0.11976535],[117150.0,0.05898997],[117140.0,0.78937901],[117130.0,0.84226999]],[[117180.0,1.05090271],[117190.0,0.26130304],[117200.0,0.44128874],[117210.0,0.95511961],[117220.0,0.58793436]]]
["bitfinex","BTCUSD",1758180992171,[[117120.0,0.0675019],[117110.0,0.06141008],[117100.0,0.11075538],[117090.0,0.80830429],[117080.0,0.99512357]],[[117130.0,0.73626005],[117140.0,0.55145348],[117150.0,0.62725735],[117160.0,0.78925166],[117170.0,0.18801791]]]
["bitfinex","BTCUSD",1758181032480,[[117130.0,0.41602282],[117120.0,0.68993198],[117110.0,0.63794568],[117100.0,0.29558286],[117090.0,0.18390429]],[[117140.0,0.17173587],[117150.0,0.44543735],[117160.0,0.53418166],[117170.0,0.2049499],[117180.0,1.18721988]]]
["bitfinex","BTCUSD",1758181051605,[[117140.0,0.14827069],[117130.0,1.29876198],[117120.0,0.556012],[117110.0,0.26133573],[117100.0,0.97803387]],[[117150.0,0.18535198],[117160.0,0.95942853],[117170.0,0.2056071],[117180.0,1.32001667],[117210.0,0.23855971]]]
["bitfinex","BTCUSD",1758181145753,[[117140.0,0.61586846],[117130.0,0.84745688],[117120.0,0.73289316],[117110.0,1.18741728],[117100.0,0.83756596]],[[117150.0,0.17082129],[117160.0,0.44506205],[117170.0,0.45288246],[117180.0,0.6248976],[117190.0,0.50714304]]]
["bitfinex","BTCUSD",1758181216015,[[117160.0,0.18380891],[117150.0,0.87748314],[117140.0,0.78204988],[117130.0,0.58682832],[117120.0,0.72609386]],[[117170.0,0.17145148],[117180.0,0.60830815],[117190.0,0.53025304],[117200.0,1.44492782],[117210.0,0.51078839]]]
["bitfinex","BTCUSD",1758181296854,[[117160.0,0.77277023],[117150.0,1.40144698],[117140.0,0.77318999],[117130.0,0.54738445],[117120.0,0.4796651]],[[117170.0,0.001],[117180.0,0.17077832],[117190.0,0.8736125],[117200.0,1.02646148],[117210.0,0.64860412]]]
["bitfinex","BTCUSD",1758181316306,[[117170.0,0.75816103],[117160.0,0.6876681],[117150.0,0.84438304],[117140.0,0.66574612],[117130.0,1.02851569]],[[117180.0,0.17077852],[117190.0,0.6112325],[117200.0,1.28880148],[117210.0,0.34653832],[117270.0,0.0005]]]
["bitfinex","BTCUSD",1758181421324,[[117170.0,1.32996319],[117160.0,0.58696431],[117150.0,1.03071594],[117140.0,0.71907963],[117130.0,0.55698445]],[[117180.0,0.17167759],[117190.0,0.1950359],[117200.0,0.85236944],[117210.0,0.3465358],[117220.0,0.58415987]]]
["bitfinex","BTCUSD",1758181460487,[[117170.0,1.32992319],[117160.0,0.58696431],[117150.0,1.03071594],[117140.0,0.71907963],[117130.0,0.55698445]],[[117180.0,0.00076167],[117190.0,0.1953759],[117200.0,0.61238114],[117210.0,0.58640412],[117220.0,0.58415987]]]
["bitfinex","BTCUSD",1758181515150,[[117190.0,0.0001],[117180.0,0.09198624],[117170.0,0.44104473],[117160.0,0.96685402],[117150.0,0.85223455]],[[117200.0,1.08560854],[117210.0,0.20493425],[117220.0,0.44931991],[117230.0,1.35248728],[117240.0,0.24051672]]]
["bitfinex","BTCUSD",1758181546455,[[117190.0,0.0001],[117180.0,0.030727],[117170.0,0.39151114],[117160.0,0.83010107],[117150.0,0.55232003]],[[117200.0,1.09764144],[117210.0,0.21331869],[117220.0,0.9118595],[117230.0,1.02488728],[117240.0,1.52218634]]]
["bitfinex","BTCUSD",1758181584669,[[117190.0,0.14614857],[117180.0,1.16605313],[117170.0,0.85597081],[117160.0,0.77741712],[117150.0,0.51156956]],[[117200.0,0.20842467],[117210.0,0.84936471],[117220.0,0.6661395],[117230.0,0.19718794],[117240.0,1.43174408]]]
["bitfinex","BTCUSD",1758181634690,[[117180.0,0.030627],[117170.0,0.0001],[117160.0,0.37318282],[117150.0,0.95036506],[117140.0,1.06824813]],[[117190.0,0.28759105],[117200.0,0.45723929],[117210.0,0.20493553],[117220.0,0.94717928],[117230.0,0.25445358]]]
["bitfinex","BTCUSD",1758181693758,[[117130.0,0.030727],[117120.0,0.1785541],[117110.0,0.15966285],[117100.0,0.88993218],[117090.0,0.67313115]],[[117140.0,1.29557008],[117150.0,0.19644555],[117160.0,0.66584557],[117170.0,0.59601986],[117180.0,1.80605169]]]
["bitfinex","BTCUSD",1758181742451,[[117160.0,0.68529333],[117150.0,1.06207579],[117140.0,0.74324331],[117130.0,0.80504756],[117120.0,0.70210534]],[[117170.0,0.0001],[117180.0,0.18529344],[117190.0,0.44485617],[117200.0,0.55400244],[117210.0,0.57003588]]]
["bitfinex","BTCUSD",1758181786169,[[117190.0,0.13501297],[117180.0,0.86383489],[117170.0,0.95902011],[117160.0,0.66866592],[117150.0,0.84735735]],[[117200.0,0.18532818],[117210.0,0.86817083],[117220.0,1.10538898],[117230.0,0.27398041],[117270.0,0.49882699]]]
["bitfinex","BTCUSD",1758181800325,[[117200.0,0.75052897],[117190.0,0.60616635],[117180.0,0.48782821],[117170.0,1.17169992],[117160.0,0.22934205]],[[117210.0,0.17082015],[117220.0,0.85390994],[117230.0,0.18015407],[117240.0,1.35072461],[117260.0,1.14559367]]]
["bitfinex","BTCUSD",1758181849703,[[117180.0,0.002],[117170.0,0.030627],[117160.0,0.07315436],[117150.0,0.17911342],[117140.0,1.03768757]],[[117190.0,1.10958613],[117200.0,0.59605617],[117210.0,0.95589184],[117220.0,0.49940776],[117230.0,0.330152]]]
["bitfinex","BTCUSD",1758181898493,[[117180.0,0.032727],[117170.0,0.06144648],[117160.0,0.38854612],[117150.0,1.04457662],[117140.0,0.5094237]],[[117190.0,0.74303486],[117200.0,0.52231696],[117210.0,0.20596577],[117220.0,1.23730776],[117230.0,0.64688802]]]
["bitfinex","BTCUSD",1758181929763,[[117130.0,0.0001],[117110.0,0.303],[117100.0,0.37675543],[117090.0,0.25599325],[117080.0,0.66408729]],[[117140.0,0.17073587],[117150.0,1.81565254],[117160.0,0.91150455],[117170.0,0.17923892],[117180.0,1.50162603]]]
["bitfinex","BTCUSD",1758181980799,[[117110.0,0.46907373],[117100.0,0.70301259],[117090.0,0.51934888],[117080.0,0.76642593],[117070.0,0.33396584]],[[117120.0,0.73344671],[117130.0,0.17404262],[117140.0,0.26129266],[117150.0,0.34993542],[117160.0,0.84246283]]]
["bitfinex","BTCUSD",1758182099617,[[117110.0,0.4795111],[117100.0,0.64322406],[117090.0,0.51934873],[117080.0,0.98837856],[117070.0,0.32527102]],[[117120.0,0.46654595],[117130.0,0.4695926],[117140.0,0.53124391],[117150.0,0.32430669],[117160.0,0.84254239]]]
["bitfinex","BTCUSD",1758182143932,[[117070.0,0.0032],[117060.0,0.0002],[117050.0,0.41982406],[117040.0,0.68087339],[117030.0,0.6982259]],[[117080.0,0.81736461],[117090.0,0.19656099],[117100.0,0.44940874],[117110.0,0.59614927],[117120.0,0.49081626]]]
["bitfinex","BTCUSD",1758182190526,[[117080.0,0.45186295],[117070.0,0.56682349],[117060.0,1.00338173],[117050.0,0.55505428],[117040.0,0.34778958]],[[117090.0,0.43716877],[117100.0,0.61259431],[117110.0,0.32105533],[117120.0,0.60177547],[117150.0,0.33911904]]]
["bitfinex","BTCUSD",1758182214159,[[117080.0,0.09050967],[117070.0,0.44247769],[117060.0,0.73418154],[117050.0,0.44761041],[117040.0,1.02916082]],[[117090.0,0.17281877],[117100.0,0.47061749],[117110.0,0.59109526],[117120.0,0.46653858],[117130.0,0.24761587]]]
["bitfinex","BTCUSD",1758182302462,[[117090.0,0.0001],[117080.0,0.34622784],[117070.0,0.89622371],[117060.0,0.85307692],[117050.0,0.62533543]],[[117100.0,0.47729749],[117110.0,0.68355654],[117120.0,0.57594704],[117130.0,0.24761587],[117140.0,2.44703068]]]
["bitfinex","BTCUSD",1758182381485,[[117110.0,0.0001],[117100.0,0.0001],[117090.0,0.36144246],[117080.0,0.4823228],[117070.0,0.89217561]],[[117120.0,0.82958989],[117130.0,0.17940014],[117140.0,0.51430366],[117160.0,1.32520092],[117170.0,1.28834681]]]
["bitfinex","BTCUSD",1758182429740,[[117070.0,0.0056],[117060.0,0.1711525],[117050.0,0.26669864],[117040.0,1.36814831],[117030.0,0.54657576]],[[117080.0,0.42078249],[117090.0,0.6609785],[117100.0,0.6953734],[117110.0,0.30427133],[117120.0,1.69169382]]]
["bitfinex","BTCUSD",1758182502701,[[117090.0,0.00543],[117080.0,0.31864242],[117070.0,0.84814851],[117060.0,0.88713156],[117050.0,0.60985372]],[[117100.0,0.72164836],[117110.0,0.30490494],[117120.0,0.4409854],[117130.0,0.91553587],[117140.0,1.01231369]]]
["bitfinex","BTCUSD",1758182549663,[[117090.0,0.00518],[117080.0,0.31764194],[117070.0,0.58202741],[117060.0,1.30334729],[117050.0,0.52789372]],[[117100.0,0.85753426],[117110.0,0.30589494],[117120.0,0.5759857],[117130.0,0.58761587],[117140.0,1.47523399]]]
["bitfinex","BTCUSD",1758182564907,[[117120.0,0.00712],[117110.0,0.61192799],[117100.0,1.10783918],[117090.0,0.2613092],[117080.0,0.38951374]],[[117130.0,0.44391932],[117140.0,0.58764922],[117150.0,0.68672012],[117160.0,0.58451761],[117170.0,0.63945516]]]
["bitfinex","BTCUSD",1758182630549,[[117120.0,0.0011],[117110.0,0.36152529],[117100.0,0.55143464],[117090.0,0.66884564],[117080.0,0.91124551]],[[117130.0,0.74268047],[117140.0,0.44932539],[117150.0,0.61850692],[117160.0,0.44929378],[117170.0,1.13735515]]]
["bitfinex","BTCUSD",1758182653896,[[117100.0,0.06650529],[117090.0,0.2508698],[117080.0,0.80168785],[117060.0,0.5877387],[117050.0,0.75797615]],[[117110.0,0.87231264],[117120.0,0.57579806],[117130.0,0.6269304],[117140.0,0.64829278],[117150.0,1.01487329]]]
["bitfinex","BTCUSD",1758182756453,[[117090.0,0.48405686],[117080.0,0.54048663],[117070.0,0.47967903],[117060.0,0.50135751],[117050.0,0.52955844]],[[117100.0,0.73798872],[117110.0,0.1997026],[117120.0,0.53146898],[117130.0,0.9672785],[117140.0,0.51346545]]]
["bitfinex","BTCUSD",1758182774865,[[117090.0,0.50989895],[117080.0,0.51505503],[117070.0,0.77967926],[117060.0,0.50135544],[117050.0,0.22955844]],[[117100.0,0.44396825],[117110.0,0.60050502],[117120.0,0.69529079],[117130.0,1.03549423],[117140.0,0.97628516]]]
["bitfinex","BTCUSD",1758182837113,[[117080.0,0.0001],[117070.0,0.00371858],[117060.0,0.09633454],[117050.0,0.52700018],[113160.0,1.00125092]],[[117090.0,0.17080877],[117100.0,1.48016492],[117110.0,0.24265391],[117120.0,0.53140865],[117130.0,0.79549422]]]
["bitfinex","BTCUSD",1758182888396,[[117070.0,0.0376019],[117060.0,0.06618264],[117050.0,0.58215846],[117040.0,0.81542497],[117030.0,1.00249285]],[[117080.0,0.46058959],[117090.0,0.71032579],[117100.0,0.58457259],[117110.0,1.09876964],[117120.0,0.96246197]]]
["bitfinex","BTCUSD",1758182954138,[[117070.0,0.0323519],[117060.0,0.00784735],[117050.0,0.24113561],[117040.0,0.35033816],[117030.0,1.22168487]],[[117080.0,0.51401649],[117090.0,0.25286877],[117100.0,0.17943389],[117110.0,1.35851391],[117120.0,0.54956747]]]
["bitfinex","BTCUSD",1758182973416,[[117060.0,0.0002],[117050.0,0.0003],[117040.0,0.0304519],[117030.0,0.06841573],[117020.0,0.40349499]],[[117070.0,1.54393908],[117080.0,0.44108757],[117090.0,0.75930919],[117100.0,0.22943389],[117110.0,0.50737858]]]
["bitfinex","BTCUSD",1758183022723,[[117060.0,0.0324519],[117050.0,0.00323],[117040.0,0.541147],[117030.0,0.26101075],[117020.0,0.84043511]],[[117070.0,0.87684407],[117080.0,0.60505056],[117090.0,0.2614092],[117100.0,1.32102223],[117110.0,0.67731857]]]
["bitfinex","BTCUSD",1758183114573,[[117060.0,0.0355919],[117050.0,0.23249214],[117040.0,0.18418237],[117030.0,0.88219501],[117020.0,0.71984478]],[[117070.0,0.79937921],[117080.0,0.91346563],[117090.0,0.54509162],[117100.0,0.84125951],[117110.0,0.17941858]]]
["bitfinex","BTCUSD",1758183139531,[[117070.0,1.31055281],[117060.0,1.28796429],[117050.0,0.24449667],[117040.0,0.4087076],[117030.0,0.50764085]],[[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.17089447],[117110.0,0.65266868],[117120.0,1.13709764]]]
["bitfinex","BTCUSD",1758183151420,[[117100.0,1.1998259],[117090.0,1.60249145],[117080.0,0.17946452],[117070.0,0.66098334],[117060.0,0.49769517]],[[117110.0,0.0001],[117120.0,0.0001],[117130.0,0.0001],[117150.0,0.06831573],[117160.0,0.17934369]]]
["bitfinex","BTCUSD",1758183195121,[[117230.0,0.07603054],[117220.0,0.74062826],[117210.0,0.32220973],[117200.0,0.84717789],[117190.0,0.28669426]],[[117240.0,0.19980674],[117250.0,0.17964348],[117260.0,0.44070092],[117270.0,0.59296774],[117280.0,0.90974311]]]
["bitfinex","BTCUSD",1758183224973,[[117230.0,0.33585466],[117220.0,0.53485375],[117210.0,0.67767981],[117200.0,0.54251948],[117190.0,0.73248999]],[[117240.0,0.22168237],[117250.0,0.17107641],[117260.0,0.7159119],[117270.0,0.17961507],[117280.0,0.44913203]]]
["bitfinex","BTCUSD",1758183278278,[[117230.0,0.53407821],[117220.0,0.5472879],[117210.0,0.77655325],[117200.0,1.24251948],[117190.0,0.45061542]],[[117240.0,0.17159024],[117250.0,0.19543641],[117260.0,0.85320858],[117270.0,0.70935507],[117280.0,0.64670725]]]
["bitfinex","BTCUSD",1758183297718,[[117240.0,0.74854627],[117230.0,0.24727572],[117220.0,1.17924793],[117210.0,0.77655325],[117200.0,0.93795948]],[[117250.0,0.19865569],[117260.0,0.17399164],[117270.0,0.62751507],[117280.0,0.85027871],[117290.0,0.92038997]]]
["bitfinex","BTCUSD",1758183337440,[[117260.0,1.95769918],[117250.0,0.677875],[117240.0,0.22921975],[117230.0,0.51527962],[117220.0,0.17924793]],[[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.03349587],[117300.0,0.17377887],[117310.0,0.20643361]]]
["bitfinex","BTCUSD",1758183389782,[[117270.0,0.04595814],[117260.0,0.0001],[117250.0,0.53991407],[117240.0,1.2773557],[117230.0,0.35465006]],[[117280.0,0.60639977],[117290.0,0.43741946],[117300.0,1.17690693],[117310.0,0.51911394],[117320.0,0.95188321]]]
["bitfinex","BTCUSD",1758183447783,[[117220.0,0.0001],[117210.0,0.04605204],[117200.0,0.06568014],[117190.0,0.91766328],[117180.0,0.52871584]],[[117230.0,0.17060479],[117240.0,1.3460899],[117250.0,0.7089566],[117260.0,0.5118961],[117270.0,0.22067832]]]
["bitfinex","BTCUSD",1758183487617,[[117270.0,0.00206],[117260.0,0.78618665],[117250.0,0.95558909],[117240.0,0.64732329],[117230.0,0.7400633]],[[117280.0,0.17406206],[117290.0,0.17962923],[117300.0,0.7152363],[117310.0,0.59249972],[117320.0,1.27973998]]]
["bitfinex","BTCUSD",1758183529979,[[117270.0,0.06116305],[117260.0,0.3032],[117250.0,0.42265009],[117240.0,1.0847745],[117230.0,0.88188735]],[[117280.0,0.87142266],[117290.0,0.17962923],[117300.0,1.03090207],[117310.0,0.59249972],[117320.0,1.01624574]]]
["bitfinex","BTCUSD",1758183542517,[[117270.0,0.0001],[117260.0,0.21980638],[117250.0,0.24026699],[117240.0,0.62139114],[117230.0,1.20107502]],[[117280.0,0.20102206],[117290.0,0.26146923],[117300.0,1.03090207],[117310.0,0.51065972],[117320.0,1.06624574]]]
["bitfinex","BTCUSD",1758183601829,[[117280.0,0.63465911],[117270.0,1.4924866],[117260.0,0.74982977],[117250.0,0.55652278],[117240.0,0.71856516]],[[117290.0,0.0004],[117300.0,0.17050307],[117310.0,0.20577436],[117320.0,0.44028489],[117360.0,0.37814266]]]
["bitfinex","BTCUSD",1758183623548,[[117280.0,0.7444084],[117270.0,1.51784591],[117260.0,0.31084619],[117250.0,0.66411357],[117240.0,0.63248329]],[[117290.0,0.0004],[117310.0,0.20869534],[117320.0,0.57790722],[117330.0,0.34060767],[117340.0,1.55698371]]]
["bitfinex","BTCUSD",1758183691918,[[117320.0,1.36207419],[117310.0,1.06389176],[117300.0,0.27912812],[117290.0,0.659513],[117280.0,0.51982136]],[[117330.0,0.054],[117360.0,0.20576714],[117370.0,0.17950812],[117380.0,0.46541067],[117400.0,1.89848302]]]
["bitfinex","BTCUSD",1758183704029,[[117330.0,0.54304844],[117320.0,1.10064599],[117310.0,0.34209176],[117300.0,0.47912812],[117290.0,1.39153645]],[[117350.0,0.17043033],[117360.0,0.47558941],[117370.0,0.17942245],[117380.0,0.44835146],[117390.0,0.24767608]]]
["bitfinex","BTCUSD",1758183762902,[[117340.0,0.52782759],[117330.0,0.0001],[117320.0,0.26834],[117310.0,0.14276939],[117300.0,0.66661403]],[[117350.0,1.40820428],[117360.0,1.32453617],[117370.0,0.31122244],[117380.0,1.50484383],[117390.0,0.50666035]]]
["bitfinex","BTCUSD",1758183799740,[[117340.0,0.53292759],[117330.0,0.43783868],[117320.0,0.71556394],[117310.0,0.31883658],[117300.0,0.98469486]],[[117350.0,0.86854517],[117360.0,1.03366053],[117370.0,0.95404384],[117380.0,0.64817597],[117390.0,0.22946034]]]
["bitfinex","BTCUSD",1758183840375,[[117350.0,1.06014572],[117340.0,1.77382045],[117330.0,0.62908164],[117320.0,0.79226298],[117310.0,0.5106764]],[[117360.0,0.0004],[117370.0,0.0004],[117380.0,0.0005],[117390.0,0.17946035],[117400.0,0.67690883]]]
["bitfinex","BTCUSD",1758183853683,[[117350.0,1.46587918],[117340.0,1.77082045],[117330.0,0.56413164],[117320.0,0.74670848],[117310.0,0.2426764]],[[117360.0,0.0004],[117370.0,0.0004],[117380.0,0.0004],[117390.0,0.18536019],[117400.0,0.68850671]]]
["bitfinex","BTCUSD",1758183895024,[[117380.0,0.88999834],[117370.0,0.26428607],[117360.0,1.19537638],[117350.0,0.43622688],[117340.0,1.44733528]],[[117390.0,0.0001],[117400.0,0.5065],[117410.0,0.46179405],[117420.0,0.65565529],[117430.0,0.92326385]]]
["bitfinex","BTCUSD",1758183923731,[[117370.0,0.0001],[117360.0,0.0001],[117350.0,0.07683724],[117340.0,0.77419693],[117330.0,0.85363673]],[[117380.0,0.49913216],[117390.0,0.33550193],[117400.0,0.68437563],[117410.0,0.8965104],[117420.0,0.32236862]]]
["bitfinex","BTCUSD",1758183975270,[[117340.0,0.02772759],[117330.0,0.0001],[117320.0,0.55898632],[117310.0,0.23989859],[117300.0,0.70507607]],[[117350.0,0.55772682],[117360.0,0.70842246],[117370.0,0.26078135],[117380.0,1.21499447],[117390.0,0.27160742]]]
["bitfinex","BTCUSD",1758184012855,[[117340.0,1e-08],[117310.0,0.0001],[117300.0,0.36831573],[117290.0,0.2515409],[113400.0,0.23733153]],[[117350.0,1.59097762],[117360.0,1.19466401],[117370.0,0.17902135],[117380.0,1.71632158],[117390.0,0.35967125]]]
["bitfinex","BTCUSD",1758184066429,[[117340.0,0.17683487],[117330.0,0.26578626],[117320.0,0.9089601],[117310.0,1.28570227],[117300.0,0.65084554]],[[117350.0,0.1765106],[117360.0,0.73093672],[117370.0,0.28942394],[117380.0,0.45621552],[117390.0,0.54714277]]]
["bitfinex","BTCUSD",1758184106692,[[117350.0,0.67199075],[117340.0,0.97225607],[117330.0,1.29869703],[117320.0,0.25176007],[117310.0,0.44843372]],[[117360.0,0.0005721],[117370.0,0.17040315],[117380.0,0.60503651],[117390.0,0.44758087],[117400.0,1.41468604]]]
["bitfinex","BTCUSD",1758184154442,[[117350.0,0.23765193],[117340.0,0.65401559],[117330.0,1.638857],[117320.0,0.30972547],[117310.0,0.94355372]],[[117360.0,0.0005721],[117370.0,0.19952516],[117380.0,0.85258651],[117390.0,0.73222838],[117400.0,1.08752604]]]
["bitfinex","BTCUSD",1758184219018,[[117340.0,0.00110001],[117330.0,0.07416516],[117320.0,1.00111449],[117310.0,0.91911223],[117300.0,0.73690533]],[[117350.0,0.46927212],[117360.0,0.84736252],[117370.0,0.2694543],[117380.0,1.30093427],[117390.0,0.27770511]]]
["bitfinex","BTCUSD",1758184227307,[[117340.0,0.00110001],[117330.0,0.07727516],[117320.0,0.99800449],[117310.0,1.02611414],[117300.0,0.62990342]],[[117350.0,0.47329896],[117360.0,0.58036252],[117370.0,0.2694543],[117380.0,1.30093427],[117390.0,0.22770511]]]
["bitfinex","BTCUSD",1758184272534,[[117320.0,0.0011],[117310.0,0.33957188],[117300.0,0.32377169],[117290.0,0.68494339],[117280.0,0.88823688]],[[117330.0,1.27235132],[117340.0,0.57389822],[117350.0,0.1789313],[117360.0,0.6761292],[117370.0,0.3107832]]]
["bitfinex","BTCUSD",1758184336921,[[117300.0,0.0673897],[117290.0,0.25566832],[117280.0,0.7291379],[117270.0,1.07166025],[117250.0,1.05591902]],[[117310.0,0.49571421],[117320.0,0.44285119],[117330.0,0.18777865],[117340.0,1.34796628],[117350.0,0.24217792]]]
["bitfinex","BTCUSD",1758184382523,[[117280.0,0.00714],[117270.0,0.24017918],[117260.0,1.37204388],[117250.0,1.26045019],[117240.0,0.30260291]],[[117290.0,0.22747157],[117300.0,0.57235344],[117310.0,0.17911286],[117320.0,1.17695282],[117330.0,0.56908233]]]
["bitfinex","BTCUSD",1758184455479,[[117300.0,0.17583298],[117290.0,0.17051752],[117280.0,0.99053286],[117270.0,1.59563729],[117260.0,0.34996037]],[[117310.0,0.20470497],[117320.0,0.72261085],[117330.0,1.07893424],[117340.0,0.45702121],[117480.0,1.34685853]]]
["bitfinex","BTCUSD",1758184502362,[[117300.0,0.23679201],[117290.0,0.17061734],[117280.0,0.97510742],[117270.0,1.73356563],[117260.0,0.33696169]],[[117310.0,0.1809915],[117320.0,0.87430532],[117330.0,1.00037424],[117340.0,0.67322588],[117350.0,0.56122303]]]
["bitfinex","BTCUSD",1758184523405,[[117300.0,0.08333932],[117290.0,0.43653734],[117280.0,0.81649647],[117270.0,1.62617584],[117260.0,0.60496169]],[[117310.0,0.44349884],[117320.0,0.63567532],[117330.0,1.07893424],[117340.0,0.59142588],[117350.0,0.22061641]]]
["bitfinex","BTCUSD",1758184584860,[[117340.0,0.06635506],[117330.0,0.17055901],[117320.0,0.98310023],[117310.0,1.30317309],[117300.0,0.73212968]],[[117350.0,0.47431142],[117360.0,0.46292436],[117370.0,0.28963772],[117380.0,1.11561191],[117390.0,1.30060468]]]
["bitfinex","BTCUSD",1758184607603,[[117350.0,0.00523],[117340.0,0.61684959],[117330.0,0.34565276],[117320.0,0.7375272],[117310.0,0.87759035]],[[117360.0,0.46834767],[117370.0,0.69121129],[117380.0,0.93939667],[117390.0,0.17891853],[117400.0,1.15269458]]]
["bitfinex","BTCUSD",1758184664000,[[117360.0,0.39174001],[117350.0,0.37656336],[117340.0,0.18886191],[117330.0,0.89814087],[117320.0,0.5086092]],[[117370.0,0.17050129],[117380.0,0.17909298],[117390.0,0.48944735],[117400.0,1.5965133],[117410.0,0.57997329]]]
["bitfinex","BTCUSD",1758184676550,[[117360.0,0.0001],[117350.0,0.0001],[117340.0,0.0001],[117330.0,0.26007525],[117320.0,0.25930061]],[[117370.0,0.68990302],[117380.0,0.26085298],[117390.0,0.22052344],[117400.0,0.79846542],[117410.0,0.49821329]]]
["bitfinex","BTCUSD",1758184711516,[[117350.0,0.5001],[117340.0,0.0001],[117330.0,0.0001],[117320.0,0.07677476],[117310.0,0.0762233]],[[117360.0,2.04496544],[117370.0,0.24213825],[117380.0,0.49787449],[117390.0,0.54768345],[117400.0,0.74846542]]]
["bitfinex","BTCUSD",1758184768079,[[117350.0,1e-08],[117330.0,0.00321],[117320.0,0.14637075],[117310.0,0.48766091],[117300.0,0.3493926]],[[117360.0,1.86493318],[117370.0,0.24213825],[117380.0,0.95981436],[117390.0,0.22120041],[117400.0,1.95890959]]]
["bitfinex","BTCUSD",1758184818008,[[117350.0,0.00218001],[117340.0,0.06410763],[117330.0,0.00862296],[117320.0,0.34935648],[117310.0,1.45950282]],[[117360.0,0.88385662],[117370.0,0.6171393],[117380.0,0.7836785],[117390.0,0.51120041],[117400.0,1.06733871]]]
["bitfinex","BTCUSD",1758184872259,[[117280.0,0.00522],[117270.0,0.0001],[117260.0,0.30861033],[117250.0,1.29313553],[117210.0,0.79194054]],[[117290.0,0.87868289],[117300.0,0.60073117],[117310.0,0.71177738],[117320.0,0.58267579],[117330.0,0.62698234]]]
["bitfinex","BTCUSD",1758184889386,[[117280.0,0.0001],[117270.0,0.06405763],[117260.0,0.40263864],[117250.0,0.89598827],[117240.0,0.4113211]],[[117290.0,0.63885935],[117300.0,0.58291529],[117310.0,0.69485685],[117320.0,0.58267579],[117330.0,0.62698234]]]
["bitfinex","BTCUSD",1758184946964,[[117260.0,0.0003],[117250.0,0.0003],[117240.0,0.14134402],[117230.0,0.36334013],[117220.0,0.57783442]],[[117270.0,0.8594741],[117280.0,0.61148021],[117290.0,0.17914339],[117300.0,0.83450753],[117310.0,1.03189233]]]
["bitfinex","BTCUSD",1758184994425,[[117260.0,1e-08],[117250.0,0.0003],[117240.0,0.0005],[117230.0,0.15839107],[117220.0,0.42534669]],[[117270.0,1.42335213],[117280.0,0.72053189],[117290.0,0.52761807],[117300.0,1.76803404],[117310.0,0.36220806]]]
["bitfinex","BTCUSD",1758185014000,[[117230.0,0.06841573],[117220.0,0.0003],[117210.0,0.07487002],[117200.0,0.06151258],[117190.0,0.3241921]],[[117240.0,0.17059024],[117260.0,2.19158216],[117270.0,0.54802078],[117280.0,1.53672911],[117290.0,0.23761807]]]
["bitfinex","BTCUSD",1758185102403,[[117220.0,1e-08],[117210.0,0.0003],[117200.0,0.00891504],[117190.0,0.13273831],[117180.0,0.0853496]],[[117230.0,1.75196647],[117240.0,0.65673497],[117250.0,0.17920447],[117260.0,1.55571901],[117270.0,0.57484385]]]
["bitfinex","BTCUSD",1758185118810,[[117200.0,0.0002],[117190.0,0.0003],[117180.0,0.00331],[117170.0,0.0003],[117160.0,0.13314361]],[[117210.0,1.84823539],[117220.0,0.57492407],[117230.0,0.23346614],[117240.0,1.81939393],[117250.0,0.17920447]]]
["bitfinex","BTCUSD",1758185168765,[[117170.0,1e-08],[117160.0,0.0002],[117150.0,0.0003],[117140.0,0.00354],[117130.0,0.06151258]],[[117180.0,1.41518652],[117190.0,0.59613302],[117200.0,0.29457963],[117210.0,0.56529857],[117220.0,0.1792503]]]
["bitfinex","BTCUSD",1758185197415,[[117160.0,1e-08],[117150.0,0.0002],[117140.0,0.0003],[117130.0,0.00344],[117120.0,0.06151258]],[[117170.0,1.21489781],[117180.0,1.15837593],[117190.0,0.31121617],[117200.0,0.24457964],[117210.0,0.5837754]]]
["bitfinex","BTCUSD",1758185224468,[[117110.0,0.0003],[117100.0,0.0003],[117090.0,0.00167],[117080.0,0.3003],[117070.0,0.08515762]],[[117120.0,1.40170623],[117130.0,0.25277044],[117140.0,1.36827651],[117150.0,0.63757307],[117160.0,1.39383952]]]
["bitfinex","BTCUSD",1758185272757,[[117110.0,0.23692687],[117100.0,0.54760968],[117090.0,0.5804017],[117080.0,1.27035668],[117070.0,0.71740875]],[[117120.0,0.17076502],[117130.0,0.43925044],[117140.0,1.01766715],[117150.0,0.35516358],[117160.0,1.12552011]]]
["bitfinex","BTCUSD",1758185313503,[[117150.0,0.3209908],[117140.0,0.76501603],[117130.0,0.26436134],[117120.0,1.34891568],[117110.0,0.62953858]],[[117160.0,0.17934205],[117170.0,0.44776675],[117180.0,0.54952145],[117190.0,0.97063431],[117210.0,0.23902001]]]
["bitfinex","BTCUSD",1758185372748,[[117170.0,0.06354984],[117160.0,0.84110028],[117150.0,0.26462702],[117140.0,1.36829457],[117130.0,0.28784561]],[[117180.0,0.18136955],[117190.0,0.8697779],[117200.0,0.97108871],[117210.0,0.7773717],[117220.0,0.91153745]]]
["bitfinex","BTCUSD",1758185412977,[[117230.0,0.02278047],[117220.0,0.54947354],[117210.0,1.02230588],[117200.0,0.77928088],[117190.0,0.31437377]],[[117240.0,0.17705669],[117250.0,0.17928964],[117260.0,0.7349133],[117270.0,0.64321726],[117300.0,1.2311168]]]
["bitfinex","BTCUSD",1758185424776,[[117230.0,0.41502143],[117220.0,1.13851934],[117210.0,0.32387588],[117200.0,0.60579661],[117190.0,0.34485995]],[[117240.0,0.17705594],[117250.0,0.74429622],[117260.0,0.5225733],[117270.0,0.64321726],[117280.0,0.76819661]]]
["bitfinex","BTCUSD",1758185500901,[[117230.0,0.0001],[117220.0,0.06134588],[117210.0,0.10222178],[117200.0,1.14836917],[117190.0,0.67669995]],[[117240.0,1.28464748],[117250.0,0.28673676],[117260.0,0.6406744],[117270.0,1.39303272],[117280.0,1.44201621]]]
["bitfinex","BTCUSD",1758185540561,[[117220.0,0.0001],[117210.0,0.06134588],[117200.0,0.28297604],[117190.0,1.07669995],[117160.0,0.85686946]],[[117230.0,0.5049816],[117240.0,0.82070339],[117250.0,0.70902964],[117260.0,0.50607007],[117270.0,0.96498081]]]
["bitfinex","BTCUSD",1758185623503,[[117200.0,0.09054756],[117190.0,0.17932462],[117180.0,0.92282714],[117170.0,0.58625629],[117160.0,1.26084946]],[[117210.0,0.4377739],[117220.0,0.68242484],[117230.0,0.68436485],[117240.0,0.93247193],[117250.0,0.57506537]]]
["bitfinex","BTCUSD",1758185678914,[[117210.0,0.27651707],[117200.0,0.73758846],[117190.0,0.59485556],[117180.0,0.62605323],[117170.0,0.43211425]],[[117220.0,0.0001],[117230.0,0.00075793],[117240.0,0.86821975],[117250.0,0.50219465],[117260.0,0.7682446]]]
["bitfinex","BTCUSD",1758185706670,[[117230.0,1.44386247],[117220.0,1.28032134],[117210.0,0.52914559],[117200.0,0.70962075],[117190.0,0.30806435]],[[117240.0,0.3005],[117260.0,0.0004],[117270.0,0.06821573],[117280.0,0.17103257],[117290.0,0.27453094]]]
["bitfinex","BTCUSD",1758185750963,[[117230.0,0.82737446],[117220.0,0.67276447],[117210.0,1.02678464],[117200.0,0.47928088],[117190.0,0.74826542]],[[117240.0,0.19955342],[117250.0,0.57429669],[117260.0,0.58330988],[117270.0,0.51383061],[117280.0,0.66511973]]]
["bitfinex","BTCUSD",1758185816197,[[117230.0,0.0001],[117220.0,0.0001],[117210.0,0.00351446],[117200.0,0.27779798],[117190.0,0.3783027]],[[117240.0,0.82423516],[117250.0,0.24250071],[117260.0,0.56092883],[117270.0,1.03529061],[117280.0,0.89003569]]]
["bitfinex","BTCUSD",1758185864390,[[117230.0,1.59640793],[117220.0,1.19575811],[117210.0,0.74962175],[117200.0,0.33213518],[117190.0,0.51536034]],[[117240.0,0.00011318],[117260.0,0.0004],[117270.0,0.26980681],[117280.0,0.18610245],[117290.0,0.65182765]]]
["bitfinex","BTCUSD",1758185905578,[[117230.0,0.0021],[117220.0,0.43695814],[117210.0,1.12821185],[117200.0,0.92788436],[117190.0,0.25499034]],[[117240.0,0.19981342],[117250.0,0.70622788],[117260.0,0.47450699],[117270.0,0.77713133],[117280.0,0.77635112]]]
["bitfinex","BTCUSD",1758185928635,[[117230.0,0.0001],[117220.0,0.51358402],[117210.0,1.15862502],[117200.0,1.12084531],[117190.0,0.34078021]],[[117240.0,0.19981342],[117250.0,0.43691593],[117260.0,0.55634699],[117270.0,0.69529133],[117280.0,0.77635112]]]
["bitfinex","BTCUSD",1758186000093,[[117230.0,1.4080433],[117220.0,0.87932815],[117210.0,0.29414215],[117200.0,1.06668518],[117190.0,0.45592034]],[[117240.0,0.00231318],[117250.0,0.19771686],[117260.0,0.1795894],[117270.0,0.67699057],[117280.0,0.84403672]]]
["bitfinex","BTCUSD",1758186036217,[[117240.0,0.17069024],[117230.0,0.8981296],[117220.0,0.30750965],[117210.0,0.32598215],[117200.0,1.29453009]],[[117250.0,0.17821666],[117260.0,0.4712331],[117270.0,0.59859522],[117280.0,1.28727242],[117330.0,2.180921]]]
["bitfinex","BTCUSD",1758186078877,[[117230.0,0.0001],[117220.0,0.06148481],[117210.0,0.68149768],[117200.0,0.44746531],[117190.0,0.67679939]],[[117240.0,0.89572288],[117250.0,0.59594536],[117260.0,0.58375517],[117270.0,0.77713133],[117280.0,0.69665115]]]
["bitfinex","BTCUSD",1758186110753,[[117240.0,0.06135439],[117230.0,0.75820275],[117220.0,1.04858017],[117210.0,0.58630398],[117200.0,0.31115531]],[[117250.0,0.46473618],[117260.0,0.66563517],[117270.0,0.61299375],[117280.0,0.58372494],[117320.0,1.3875193]]]
["bitfinex","BTCUSD",1758186146700,[[117210.0,0.0001],[117200.0,0.0001],[117190.0,0.07010774],[117180.0,0.6589874],[117170.0,0.56992909]],[[117220.0,1.17025925],[117230.0,0.55085669],[117240.0,0.45729671],[117250.0,0.80931855],[117260.0,0.55710939]]]
["bitfinex","BTCUSD",1758186169756,[[117190.0,0.0001],[117180.0,0.0001],[117170.0,0.0001],[117160.0,0.06994145],[117150.0,0.26237578]],[[117200.0,1.29697858],[117210.0,0.4389339],[117220.0,0.83986748],[117230.0,0.27923501],[117240.0,0.18783208]]]
["bitfinex","BTCUSD",1758186227595,[[117210.0,0.08372443],[117200.0,0.2040909],[117190.0,1.00811172],[117180.0,1.21196173],[117170.0,0.26120471]],[[117220.0,0.18524052],[117230.0,0.61147216],[117240.0,1.03093639],[117250.0,0.9601366],[117260.0,1.42170743]]]
["bitfinex","BTCUSD",1758186241327,[[117210.0,0.08387443],[117200.0,0.27971678],[117190.0,0.53144584],[117180.0,1.21196173],[117170.0,0.26120471]],[[117220.0,0.45200199],[117230.0,0.20589502],[117240.0,1.03093639],[117250.0,0.9299847],[117260.0,1.45185933]]]
["bitfinex","BTCUSD",1758186289097,[[117220.0,0.0001],[117210.0,0.0001],[117200.0,0.07013599],[117190.0,0.68451124],[117180.0,0.46460051]],[[117230.0,1.19396281],[117240.0,0.60380334],[117250.0,0.24746149],[117260.0,1.26600444],[117270.0,0.38251102]]]
["bitfinex","BTCUSD",1758186327070,[[117200.0,0.0001],[117190.0,0.06150099],[117180.0,0.0001],[117170.0,0.28304059],[117160.0,0.91827445]],[[117210.0,0.90342482],[117220.0,0.57495947],[117230.0,0.66924058],[117240.0,0.67735183],[117250.0,0.68363973]]]
["bitfinex","BTCUSD",1758186382493,[[117200.0,0.0001],[117190.0,0.06150099],[117180.0,0.11094799],[117170.0,0.47932471],[117160.0,0.65290015]],[[117210.0,0.84404696],[117220.0,0.44027803],[117230.0,1.29468485],[117240.0,0.54267039],[117250.0,0.34746148]]]
["bitfinex","BTCUSD",1758186434455,[[117170.0,0.0001],[117160.0,0.0001],[117150.0,0.06984281],[117140.0,0.21005854],[117130.0,1.19597219]],[[117180.0,0.99179952],[117190.0,0.62279492],[117200.0,0.91153085],[117210.0,0.74116623],[117220.0,0.70203599]]]
["bitfinex","BTCUSD",1758186447460,[[117170.0,0.02946],[117160.0,0.23220739],[117150.0,0.58994367],[117140.0,0.98641126],[117130.0,1.16754631]],[[117180.0,0.17277759],[117190.0,0.30120278],[117200.0,0.51013088],[117210.0,1.4658881],[117220.0,0.652036]]]
["bitfinex","BTCUSD",1758186510200,[[117210.0,0.0001],[117200.0,0.26635712],[117190.0,1.22362205],[117180.0,0.58375722],[117170.0,0.6853158]],[[117220.0,0.47394059],[117230.0,0.47426005],[117240.0,0.53064648],[117250.0,0.94537915],[117260.0,0.50460223]]]
["bitfinex","BTCUSD",1758186529033,[[117220.0,0.17285934],[117210.0,0.25940244],[117200.0,0.66450406],[117190.0,0.88633522],[117180.0,0.90082722]],[[117230.0,0.17070479],[117240.0,0.55339165],[117250.0,1.20171462],[117260.0,0.45635194],[117270.0,0.83811442]]]
["bitfinex","BTCUSD",1758186573260,[[117240.0,0.06150099],[117230.0,0.91321067],[117220.0,0.2699897],[117210.0,1.00814464],[117200.0,0.56208266]],[[117250.0,0.471097],[117260.0,0.65704596],[117270.0,0.24748272],[117280.0,1.28372991],[117290.0,0.26949268]]]
["bitfinex","BTCUSD",1758186601430,[[117240.0,0.06250099],[117230.0,0.17070369],[117220.0,0.28147884],[117210.0,1.01733319],[117200.0,1.50192266]],[[117250.0,0.48305319],[117260.0,0.65704596],[117270.0,0.27308686],[117280.0,0.93056726],[117290.0,0.59697268]]]
["bitfinex","BTCUSD",1758186636909,[[117250.0,0.74745378],[117240.0,1.33315944],[117230.0,0.44723479],[117220.0,0.63628935],[117210.0,0.32290604]],[[117260.0,0.0124],[117280.0,0.0090266],[117290.0,0.32744806],[117300.0,0.53083177],[117310.0,1.02899216]]]
["bitfinex","BTCUSD",1758186681541,[[117300.0,2.04080749],[117290.0,0.89241752],[117280.0,0.33619771],[117270.0,0.36502039],[117260.0,0.65939588]],[[117310.0,0.00637422],[117330.0,0.0004],[117340.0,0.08451529],[117350.0,0.27938111],[117360.0,0.25835977]]]
["bitfinex","BTCUSD",1758186703082,[[117320.0,0.92348358],[117310.0,0.61446009],[117300.0,0.7324685],[117290.0,0.46215881],[117280.0,0.76217043]],[[117330.0,0.00954108],[117340.0,0.19820618],[117350.0,0.9302129],[117360.0,0.65116005],[117380.0,1.42316163]]]
["bitfinex","BTCUSD",1758186781627,[[117310.0,0.0011],[117300.0,0.0001],[117290.0,0.60400211],[117280.0,0.25580066],[117270.0,0.68168067]],[[117320.0,0.93803351],[117330.0,0.17095938],[117340.0,0.860537],[117350.0,0.99750452],[117360.0,0.61683104]]]
["bitfinex","BTCUSD",1758186824550,[[117300.0,0.7209711],[117290.0,0.86500514],[117280.0,0.17915866],[117270.0,0.97242871],[117250.0,0.66788493]],[[117310.0,0.17048844],[117320.0,0.4934209],[117330.0,0.17948234],[117340.0,0.6648859],[117350.0,0.56812114]]]
["bitfinex","BTCUSD",1758186838500,[[117300.0,0.23404143],[117290.0,0.30118514],[117280.0,0.74587866],[117270.0,0.36801298],[117260.0,1.20036243]],[[117310.0,0.02568844],[117320.0,0.2013139],[117330.0,0.58310088],[117340.0,0.73310163],[117350.0,0.56812114]]]
["bitfinex","BTCUSD",1758186898309,[[117270.0,0.0001],[117260.0,0.20025352],[117250.0,0.6404716],[117240.0,0.94362093],[117230.0,0.76774817]],[[117280.0,0.49082912],[117290.0,0.43970099],[117300.0,0.53002477],[117310.0,0.68881168],[117320.0,1.31369632]]]
["bitfinex","BTCUSD",1758186926185,[[117290.0,0.23555276],[117280.0,0.55590173],[117270.0,0.92165593],[117260.0,1.36325172],[117250.0,0.27916315]],[[117300.0,0.26594],[117310.0,0.26095286],[117320.0,0.59930074],[117330.0,0.58328879],[117340.0,1.73357992]]]
["bitfinex","BTCUSD",1758186956164,[[117290.0,0.23195276],[117280.0,1.03254373],[117270.0,0.61701382],[117260.0,1.25621267],[117250.0,0.68017492]],[[117300.0,0.46540298],[117310.0,0.26095286],[117320.0,0.67263719],[117330.0,0.17948234],[117340.0,2.12450516]]]
["bitfinex","BTCUSD",1758187007530,[[117310.0,1.02840317],[117300.0,0.94239274],[117290.0,0.60094339],[117280.0,0.95001853],[117270.0,0.66463937]],[[117320.0,0.00444999],[117330.0,0.0005],[117340.0,0.28506234],[117350.0,0.71728095],[117360.0,0.95606422]]]
["bitfinex","BTCUSD",1758187047065,[[117310.0,1.0262071],[117300.0,1.02419274],[117290.0,0.51914339],[117280.0,1.00001853],[117270.0,0.61463937]],[[117320.0,0.00444999],[117330.0,0.02373],[117340.0,0.17988626],[117350.0,0.84622641],[117360.0,1.11609758]]]
["bitfinex","BTCUSD",1758187113748,[[117310.0,0.0011],[117300.0,0.18986841],[117290.0,0.60473196],[117280.0,0.52280771],[117270.0,1.17137365]],[[117320.0,0.22531268],[117330.0,0.79518678],[117340.0,0.44849741],[117350.0,1.14974864],[117360.0,0.50825638]]]
["bitfinex","BTCUSD",1758187132367,[[117310.0,0.0011],[117300.0,0.18986841],[117290.0,0.68137101],[117280.0,0.55337771],[117270.0,1.0641646]],[[117320.0,0.49682373],[117330.0,0.61150678],[117340.0,0.44849741],[117350.0,1.06794864],[117360.0,0.50825638]]]
["bitfinex","BTCUSD",1758187188618,[[117320.0,1.01194948],[117310.0,0.81058844],[117300.0,0.85576657],[117290.0,0.76653491],[117280.0,0.55643866]],[[117330.0,0.00484999],[117340.0,0.19440525],[117350.0,0.44838142],[117360.0,0.75022129],[117370.0,0.18850613]]]
["bitfinex","BTCUSD",1758187219874,[[117310.0,0.0001],[117300.0,0.0001],[117290.0,0.19628898],[117280.0,0.64031311],[117270.0,1.0391585]],[[117320.0,0.90162846],[117330.0,0.38762905],[117340.0,1.02592905],[117350.0,0.94056901],[117360.0,0.69283983]]]
["bitfinex","BTCUSD",1758187269580,[[117310.0,0.58515273],[117300.0,0.91340202],[117290.0,0.36716111],[117280.0,0.82915866],[117270.0,1.14004953]],[[117320.0,0.0001],[117330.0,0.26626],[117340.0,0.64626517],[117350.0,0.61414603],[117360.0,0.84830752]]]
["bitfinex","BTCUSD",1758187297937,[[117320.0,0.17262391],[117310.0,1.32550178],[117300.0,0.36796716],[117290.0,0.26012206],[117280.0,1.25001853]],[[117330.0,0.001],[117340.0,0.46912106],[117350.0,0.69029312],[117360.0,0.98261573],[117370.0,0.99178897]]]
["bitfinex","BTCUSD",1758187346349,[[117320.0,0.17057391],[117310.0,0.1705869],[117300.0,0.94897276],[117290.0,0.74896111],[117280.0,0.47915866]],[[117330.0,0.46672938],[117340.0,0.17054487],[117350.0,0.74029411],[117360.0,0.98261573],[117370.0,0.99178897]]]
["bitfinex","BTCUSD",1758187388339,[[117340.0,1.78161002],[117330.0,1.03854628],[117320.0,0.37292148],[117310.0,0.32344677],[117300.0,0.72210595]],[[117350.0,0.0504],[117360.0,0.0004],[117370.0,0.0004],[117380.0,0.0005],[117390.0,0.29086795]]]
["bitfinex","BTCUSD",1758187456309,[[117340.0,0.17254486],[117330.0,0.43614628],[117320.0,1.40298846],[117310.0,0.4722469],[117300.0,0.60321716]],[[117350.0,0.52209291],[117360.0,0.19649915],[117370.0,0.69443676],[117380.0,1.0304112],[117390.0,0.68716228]]]
["bitfinex","BTCUSD",1758187541931,[[117340.0,1e-08],[117310.0,0.0001],[117300.0,0.0001],[117290.0,0.26051038],[117280.0,0.18423089]],[[117350.0,2.05499347],[117360.0,0.9517138],[117370.0,0.18387165],[117380.0,1.39020134],[117390.0,0.6862185]]]
["bitfinex","BTCUSD",1758187562774,[[117300.0,0.17422298],[117290.0,0.53444233],[117280.0,0.18257089],[117270.0,0.99941833],[117260.0,0.53359718]],[[117310.0,0.0001],[117320.0,0.45069032],[117330.0,0.31295592],[117340.0,1.06074237],[117350.0,0.70473405]]]
["bitfinex","BTCUSD",1758187598531,[[117300.0,0.46637148],[117290.0,0.96884233],[117280.0,0.66799771],[117270.0,0.81057928],[117260.0,0.43645705]],[[117310.0,0.0001],[117320.0,0.0001],[117330.0,0.58543653],[117340.0,0.65714454],[117350.0,0.9088343]]]
["bitfinex","BTCUSD",1758187649321,[[117300.0,0.0011],[117290.0,0.19229465],[117280.0,1.02870015],[117270.0,0.91761833],[117260.0,0.56097718]],[[117310.0,0.4852948],[117320.0,0.43959631],[117330.0,0.35925299],[117340.0,0.77956728],[117350.0,0.34766756]]]
["bitfinex","BTCUSD",1758187719664,[[117290.0,0.002],[117280.0,0.0001],[117270.0,0.17916833],[117260.0,0.26573732],[117250.0,0.93620926]],[[117300.0,0.85742711],[117310.0,0.17919923],[117320.0,0.88710872],[117330.0,1.07252108],[117340.0,0.55510431]]]
["bitfinex","BTCUSD",1758187782884,[[117290.0,0.002],[117280.0,0.17229205],[117270.0,0.17916833],[117260.0,0.29064143],[117250.0,0.96798926]],[[117300.0,0.62868613],[117310.0,0.26103923],[117320.0,1.37147141],[117330.0,0.62462108],[117340.0,0.68964863]]]
["bitfinex","BTCUSD",1758187825284,[[117270.0,0.23495009],[117260.0,0.20478128],[117250.0,0.82332367],[117240.0,0.37005573],[117230.0,0.85250368]],[[117280.0,0.46490206],[117290.0,0.65614054],[117300.0,1.05630842],[117310.0,0.61756686],[117320.0,0.62425906]]]
["bitfinex","BTCUSD",1758187854833,[[117270.0,0.1756466],[117260.0,0.2812411],[117250.0,0.8522029],[117240.0,0.34485668],[117230.0,0.92352355]],[[117280.0,0.26602],[117290.0,0.25551754],[117300.0,0.65262542],[117310.0,0.88675369],[117320.0,0.81716289]]]
["bitfinex","BTCUSD",1758187906178,[[117280.0,0.17263206],[117270.0,0.19624161],[117260.0,0.45984418],[117250.0,0.70100862],[117240.0,0.71005573]],[[117290.0,0.19874752],[117300.0,0.18592404],[117310.0,0.35484775],[117320.0,1.07202808],[117330.0,1.35390866]]]
["bitfinex","BTCUSD",1758187940341,[[117270.0,0.0011],[117260.0,0.0001],[117250.0,0.17919931],[117240.0,0.6113065],[117230.0,0.35961273]],[[117280.0,1.3970461],[117290.0,0.28658255],[117300.0,1.3705812],[117310.0,0.68723863],[117320.0,1.48123212]]]
["bitfinex","BTCUSD",1758187971861,[[117260.0,0.00326],[117250.0,0.18261263],[117240.0,0.26318668],[117230.0,0.83417015],[117220.0,1.07190648]],[[117270.0,0.45813539],[117280.0,0.38538028],[117290.0,0.44841353],[117300.0,1.24513989],[117310.0,0.68723863]]]
["bitfinex","BTCUSD",1758188028749,[[117260.0,0.0001],[117250.0,0.0001],[117240.0,0.27198379],[117230.0,0.18216493],[117220.0,0.34526122]],[[117270.0,1.02160096],[117280.0,0.65623405],[117290.0,0.24735912],[117300.0,1.74823116],[117310.0,0.35983864]]]
["bitfinex","BTCUSD",1758188102514,[[117230.0,0.18681291],[117220.0,0.17961545],[117210.0,0.28126617],[117200.0,0.27793794],[117190.0,1.19464975]],[[117240.0,0.49599052],[117250.0,0.33263069],[117260.0,0.49857346],[117270.0,0.59612086],[117280.0,0.92100053]]]
["bitfinex","BTCUSD",1758188139541,[[117240.0,0.60160194],[117230.0,0.9107124],[117220.0,0.26128545],[117210.0,0.8862394],[117200.0,0.22079889]],[[117250.0,0.0001],[117260.0,0.31938],[117270.0,0.37900135],[117280.0,0.45167293],[117290.0,0.59604597]]]
["bitfinex","BTCUSD",1758188183222,[[117240.0,0.17466024],[117230.0,0.19126248],[117220.0,0.60522154],[117210.0,0.44610017],[117190.0,1.58237213]],[[117250.0,0.55290536],[117260.0,0.65016015],[117270.0,0.26105403],[117280.0,1.09487167],[117290.0,0.63735911]]]
["bitfinex","BTCUSD",1758188206841,[[117240.0,0.17724242],[117230.0,0.61400535],[117220.0,0.31921564],[117210.0,0.5861394],[117200.0,0.62085462]],[[117250.0,0.0001],[117260.0,0.5207197],[117270.0,0.55592834],[117280.0,1.2238101],[117290.0,0.61751102]]]
["bitfinex","BTCUSD",1758188245020,[[117250.0,0.17267569],[117240.0,0.57365024],[117230.0,0.55930406],[117220.0,1.03163487],[117210.0,0.47920035]],[[117260.0,0.34666587],[117270.0,0.52179819],[117280.0,0.8963301],[117290.0,0.97059278],[117300.0,0.45702034]]]
["bitfinex","BTCUSD",1758188310261,[[117230.0,0.0021],[117220.0,0.21361943],[117210.0,0.58231035],[117200.0,1.12438444],[117190.0,1.29223116]],[[117240.0,0.49404762],[117250.0,0.65989809],[117260.0,1.4287421],[117270.0,0.32926981],[117280.0,0.77744303]]]
["bitfinex","BTCUSD",1758188353275,[[117150.0,0.0002],[117140.0,0.0002],[117130.0,0.17948657],[117120.0,0.18811747],[117080.0,0.93659752]],[[117160.0,1.1571342],[117170.0,0.53577012],[117180.0,0.53079925],[117190.0,0.60694926],[117200.0,0.18763069]]]
["bitfinex","BTCUSD",1758188394985,[[117160.0,0.17766672],[117150.0,0.98945286],[117140.0,0.93826849],[117130.0,0.28652698],[117120.0,0.35684229]],[[117170.0,0.00225],[117180.0,0.60910593],[117190.0,0.59983437],[117200.0,0.92374939],[117210.0,0.6405009]]]
["bitfinex","BTCUSD",1758188405819,[[117160.0,0.18079672],[117150.0,0.94761939],[117140.0,0.26156229],[117130.0,0.58652698],[117120.0,0.6178446]],[[117170.0,0.0001],[117180.0,0.87827736],[117190.0,0.32943437],[117200.0,0.92374939],[117210.0,0.6405009]]]
["bitfinex","BTCUSD",1758188458240,[[117170.0,0.23781165],[117160.0,0.24748266],[117150.0,1.47840925],[117140.0,0.69449546],[117130.0,0.27948793]],[[117180.0,0.0001],[117190.0,0.54467309],[117200.0,0.45206574],[117210.0,0.57520132],[117220.0,0.86074369]]]
["bitfinex","BTCUSD",1758188528279,[[117200.0,0.44440846],[117190.0,0.76302452],[117180.0,0.85280766],[117170.0,0.72723256],[117160.0,0.36692686]],[[117210.0,0.0001],[117220.0,0.19730021],[117230.0,0.7787721],[117240.0,0.91497417],[117250.0,0.32037962]]]
["bitfinex","BTCUSD",1758188558908,[[117200.0,0.90016014],[117190.0,0.24743295],[117180.0,1.34202034],[117170.0,0.23786625],[117160.0,0.78847874]],[[117210.0,0.0001],[117220.0,0.0001],[117230.0,0.2938498],[117240.0,0.91497417],[117250.0,1.04858838]]]
["bitfinex","BTCUSD",1758188637222,[[117200.0,0.0021],[117190.0,0.17919617],[117180.0,0.64659243],[117170.0,0.66652618],[117160.0,1.28448686]],[[117210.0,0.26486232],[117220.0,0.4473703],[117230.0,0.4316843],[117240.0,1.43624597],[117250.0,0.2475186]]]
["bitfinex","BTCUSD",1758188657413,[[117200.0,0.0021],[117190.0,0.17919617],[117180.0,0.72336236],[117170.0,0.31991625],[117160.0,1.06441317]],[[117210.0,0.52719764],[117220.0,0.5835026],[117230.0,0.41483458],[117240.0,1.78945951],[117250.0,0.2475186]]]
["bitfinex","BTCUSD",1758188726485,[[117210.0,0.31678365],[117200.0,1.13893846],[117190.0,0.2559661],[117180.0,0.95781142],[117170.0,0.41974625]],[[117220.0,0.0001],[117230.0,0.29275],[117240.0,0.18223026],[117250.0,0.95213421],[117260.0,0.8377914]]]
["bitfinex","BTCUSD",1758188790005,[[117210.0,0.66356358],[117200.0,0.87813477],[117190.0,0.60107617],[117180.0,0.86832511],[117170.0,0.76893813]],[[117220.0,0.0001],[117230.0,0.0001],[117240.0,0.03395664],[117250.0,0.81427129],[117260.0,0.96381476]]]
["bitfinex","BTCUSD",1758188848048,[[117270.0,0.0001],[117260.0,0.20081297],[117250.0,0.58777714],[117240.0,0.85788548],[117230.0,0.32542655]],[[117280.0,0.55624431],[117290.0,0.17102495],[117300.0,0.53887202],[117310.0,0.5612773],[117320.0,0.49821263]]]
["bitfinex","BTCUSD",1758188869231,[[117260.0,0.29340271],[117250.0,0.82308176],[117240.0,0.6474352],[117230.0,0.96856133],[117220.0,0.75213295]],[[117270.0,0.0001],[117280.0,0.0001],[117290.0,0.05356905],[117300.0,0.28475051],[117310.0,0.49995469]]]
["bitfinex","BTCUSD",1758188894909,[[117280.0,0.20078396],[117270.0,0.1738666],[117260.0,0.87227479],[117250.0,0.66782295],[117240.0,0.73676151]],[[117290.0,0.46713752],[117300.0,0.2528431],[117310.0,0.50656032],[117320.0,0.99261787],[117330.0,0.24783049]]]
["bitfinex","BTCUSD",1758188966103,[[117280.0,0.9007555],[117270.0,0.2470486],[117260.0,0.7086455],[117250.0,0.85142095],[117240.0,0.50098708]],[[117290.0,0.02352],[117300.0,0.17100313],[117310.0,0.52611972],[117320.0,0.2047152],[117330.0,0.57514977]]]
["bitfinex","BTCUSD",1758189035724,[[117280.0,1.19917166],[117270.0,0.5471814],[117260.0,0.7086455],[117250.0,0.55142095],[117240.0,0.76888708]],[[117290.0,0.02381],[117300.0,0.17100396],[117310.0,0.37867991],[117320.0,0.69013609],[117330.0,0.68713177]]]
["bitfinex","BTCUSD",1758189040776,[[117280.0,1.69809764],[117270.0,0.53886233],[117260.0,0.65098919],[117250.0,0.45497283],[117240.0,0.44695264]],[[117290.0,0.00044],[117300.0,0.0004],[117310.0,0.00018556],[117320.0,0.0001],[117330.0,0.19349981]]]
["bitfinex","BTCUSD",1758189129949,[[117300.0,1.81490526],[117290.0,0.47078752],[117280.0,1.01542752],[117270.0,0.57134979],[117260.0,0.37870663]],[[117310.0,0.00012556],[117320.0,0.02273],[117330.0,0.00242],[117340.0,0.57431276],[117350.0,0.17949345]]]
["bitfinex","BTCUSD",1758189190538,[[117300.0,2.11491526],[117290.0,0.47061752],[117280.0,0.71542752],[117270.0,0.55645393],[117260.0,0.44692236]],[[117310.0,0.00012556],[117330.0,0.02396],[117340.0,0.0005],[117350.0,0.20446561],[117360.0,0.59851767]]]
["bitfinex","BTCUSD",1758189273370,[[117320.0,0.83749391],[117310.0,0.35740611],[117300.0,0.65640425],[117290.0,0.60256361],[117280.0,0.80625866]],[[117330.0,0.02862],[117340.0,0.0005],[117350.0,0.87430446],[117360.0,0.72423986],[117370.0,0.72738644]]]
["bitfinex","BTCUSD",1758189317260,[[117320.0,0.59715981],[117310.0,0.24700053],[117300.0,1.04131425],[117290.0,0.60256361],[117280.0,0.63261054]],[[117330.0,0.02862],[117340.0,0.17693775],[117350.0,0.82160793],[117360.0,0.57322833],[117370.0,0.72738644]]]
["bitfinex","BTCUSD",1758189407877,[[117320.0,0.86271981],[117310.0,0.25029979],[117300.0,1.0385104],[117290.0,0.60239361],[117280.0,0.63261054]],[[117330.0,0.20368091],[117340.0,0.1984515],[117350.0,0.84850124],[117360.0,0.72434222],[117370.0,0.72738644]]]
["bitfinex","BTCUSD",1758189472975,[[117270.0,1.34318716],[117260.0,0.56105919],[117250.0,0.54308432],[117240.0,1.15619158],[117230.0,0.39112857]],[[117280.0,0.17651727],[117290.0,0.19334752],[117300.0,0.44632812],[117310.0,0.37177516],[117320.0,0.30827122]]]
["bitfinex","BTCUSD",1758189539122,[[117300.0,0.49632367],[117290.0,0.64732746],[117280.0,1.1161834],[117270.0,0.48780193],[117260.0,0.68353768]],[[117310.0,0.00707732],[117320.0,0.02379],[117330.0,1.37122184],[117340.0,0.997238],[117360.0,1.08360079]]]
["bitfinex","BTCUSD",1758189618472,[[117320.0,0.89617029],[117310.0,0.67350811],[117300.0,0.96814245],[117290.0,0.47903024],[117280.0,0.46332132]],[[117330.0,0.00648615],[117340.0,0.02347],[117350.0,0.34810485],[117360.0,0.32708987],[117380.0,0.28918614]]]
["bitfinex","BTCUSD",1758189639080,[[117320.0,0.59813839],[117310.0,0.94022811],[117300.0,0.59115002],[117290.0,0.60131147],[117280.0,0.61001513]],[[117330.0,0.03243646],[117340.0,0.1728653],[117350.0,0.44446485],[117360.0,0.32708987],[117370.0,0.69427482]]]
["bitfinex","BTCUSD",1758189682230,[[117320.0,0.19802839],[117310.0,0.85506844],[117300.0,1.09846435],[117290.0,0.47903024],[117280.0,0.76332132]],[[117330.0,0.03477499],[117340.0,0.00242],[117350.0,0.55180176],[117360.0,0.1709828],[117370.0,0.68307854]]]
["bitfinex","BTCUSD",1758189757095,[[117300.0,0.17050298],[117290.0,0.87407164],[117280.0,1.00776056],[117270.0,0.50631393],[117260.0,0.9695357]],[[117310.0,0.20487592],[117320.0,0.43845417],[117330.0,0.20490156],[117340.0,0.69045304],[117350.0,0.36129597]]]
["bitfinex","BTCUSD",1758189797546,[[117300.0,0.20065488],[117290.0,1.40951321],[117280.0,1.25069984],[117270.0,0.26087393],[117260.0,0.41557894]],[[117310.0,0.0001],[117320.0,0.02495],[117330.0,0.26303015],[117340.0,0.74082296],[117470.0,0.19935706]]]
["bitfinex","BTCUSD",1758189868508,[[117300.0,0.54118152],[117290.0,0.44532024],[117280.0,0.76759056],[117270.0,0.58638826],[117260.0,0.54730492]],[[117310.0,0.03188116],[117320.0,0.43673487],[117330.0,0.26303015],[117340.0,0.65295803],[117350.0,0.17949598]]]
["bitfinex","BTCUSD",1758189909568,[[117300.0,1.65671309],[117290.0,0.82149024],[117280.0,0.52341743],[117270.0,0.56907393],[117260.0,0.45061111]],[[117310.0,0.00598679],[117320.0,0.0001],[117330.0,0.00032736],[117340.0,0.0005],[117350.0,0.27735125]]]
["bitfinex","BTCUSD",1758189987017,[[117320.0,0.86743801],[117310.0,0.24721362],[117300.0,0.82356402],[117290.0,0.47903024],[117280.0,1.02268456]],[[117330.0,0.0083188],[117340.0,0.19429495],[117350.0,0.18141276],[117360.0,0.79448472],[117370.0,0.3448168]]]
["bitfinex","BTCUSD",1758190037691,[[117280.0,1.20717621],[117270.0,0.17907393],[117260.0,0.36777931],[117250.0,0.98693769],[117240.0,0.56595692]],[[117290.0,0.03035146],[117300.0,0.17051697],[117310.0,0.44709854],[117320.0,0.34622304],[117330.0,0.29375501]]]
["bitfinex","BTCUSD",1758190073185,[[117270.0,0.19227275],[117260.0,0.85476],[117250.0,1.37816158],[117240.0,0.37046726],[117230.0,1.21506239]],[[117280.0,0.03151456],[117290.0,0.18960552],[117300.0,0.55607505],[117310.0,0.25238867],[117320.0,0.75856012]]]
["bitfinex","BTCUSD",1758190101094,[[117280.0,0.71778503],[117270.0,0.62895498],[117260.0,0.36043928],[117250.0,1.81498336],[117240.0,0.39086738]],[[117290.0,0.0001],[117300.0,0.0001],[117310.0,0.2032433],[117320.0,0.25954257],[117340.0,1.08229774]]]
["bitfinex","BTCUSD",1758190166078,[[117280.0,0.19612757],[117270.0,0.8363466],[117260.0,0.35028838],[117250.0,1.05725959],[117240.0,0.79782119]],[[117290.0,0.47541583],[117300.0,0.17060428],[117310.0,0.17911345],[117320.0,0.86572547],[117330.0,0.22078674]]]
["bitfinex","BTCUSD",1758190216856,[[117270.0,1.36060414],[117260.0,0.33600761],[117250.0,1.02693769],[117240.0,0.73850119],[117230.0,0.46787813]],[[117280.0,0.00698669],[117290.0,0.00014],[117300.0,0.1969236],[117310.0,0.23643345],[117320.0,1.10445257]]]
["bitfinex","BTCUSD",1758190265668,[[117270.0,0.20129419],[117260.0,0.17992925],[117250.0,0.64017052],[117240.0,0.27781552],[117230.0,0.89107339]],[[117280.0,0.30848196],[117290.0,0.17378859],[117300.0,0.17912967],[117310.0,0.61390929],[117320.0,0.63735256]]]
["bitfinex","BTCUSD",1758190287849,[[117270.0,0.25966915],[117260.0,0.58292925],[117250.0,0.64145052],[117240.0,0.35965552],[117230.0,0.80923339]],[[117280.0,0.47987533],[117290.0,0.17378859],[117300.0,0.26096967],[117310.0,0.24288037],[117320.0,0.96475256]]]
["bitfinex","BTCUSD",1758190338031,[[117270.0,0.25948915],[117260.0,0.58313925],[117250.0,0.64149052],[117240.0,0.27781552],[117230.0,0.89107339]],[[117280.0,0.03255825],[117290.0,0.25559859],[117300.0,0.17912967],[117310.0,0.71637861],[117320.0,0.96475256]]]
["bitfinex","BTCUSD",1758190422904,[[117240.0,0.025606],[117230.0,0.19130417],[117220.0,0.63193041],[117210.0,0.39468172],[117160.0,0.35854798]],[[117250.0,0.48132459],[117260.0,0.36493681],[117270.0,0.25130144],[117280.0,0.9217308],[117290.0,0.22065858]]]
["bitfinex","BTCUSD",1758190438856,[[117240.0,0.025606],[117230.0,0.18814417],[117220.0,0.64716383],[117210.0,0.17076172],[117200.0,1.67711909]],[[117250.0,0.5799599],[117260.0,0.25549081],[117270.0,0.21355371],[117280.0,0.98538611],[117290.0,0.22065858]]]
["bitfinex","BTCUSD",1758190510771,[[117270.0,1.03869737],[117260.0,0.77056114],[117250.0,0.3682588],[117240.0,0.81911975],[117230.0,0.4563741]],[[117280.0,0.0016],[117290.0,0.00014],[117300.0,0.0001],[117310.0,0.3387125],[117320.0,0.25050724]]]
["bitfinex","BTCUSD",1758190553078,[[117270.0,1.41753497],[117260.0,1.13466229],[117250.0,0.51425066],[117240.0,0.19618975],[117230.0,1.19330865]],[[117280.0,1e-08],[117290.0,4e-05],[117310.0,0.02426],[117320.0,0.07133573],[117330.0,0.2611501]]]
["bitfinex","BTCUSD",1758190582359,[[117270.0,0.17605907],[117260.0,1.14080114],[117250.0,0.60388447],[117240.0,0.88603136],[117230.0,0.3303214]],[[117280.0,0.19247606],[117290.0,0.44086028],[117300.0,0.32914403],[117310.0,0.20471303],[117320.0,0.57878966]]]
["bitfinex","BTCUSD",1758190643116,[[117250.0,0.60125723],[117240.0,0.53494946],[117230.0,0.68278884],[117220.0,0.97233667],[117210.0,0.85297784]],[[117260.0,0.02713],[117270.0,0.1737766],[117280.0,0.45319923],[117290.0,0.70040028],[117300.0,0.60034515]]]
["bitfinex","BTCUSD",1758190719737,[[117270.0,0.4732989],[117260.0,0.65543871],[117250.0,0.80181362],[117240.0,0.77911975],[117230.0,0.74102292]],[[117280.0,0.0034],[117290.0,0.00014],[117300.0,0.24179937],[117310.0,0.53067407],[117320.0,0.59186558]]]
["bitfinex","BTCUSD",1758190799292,[[117280.0,1.71435819],[117270.0,0.9225385],[117260.0,0.39686574],[117250.0,0.57756739],[117240.0,0.7057378]],[[117290.0,4e-05],[117310.0,0.02271],[117320.0,0.07150573],[117330.0,0.17082699],[117340.0,0.94044435]]]
["bitfinex","BTCUSD",1758190860924,[[117280.0,1.41769787],[117270.0,0.91787698],[117260.0,0.75531597],[117250.0,0.82309358],[117240.0,0.3954778]],[[117290.0,0.02718],[117300.0,0.00307],[117310.0,0.0001],[117320.0,0.64228305],[117330.0,0.26115116]]]
["bitfinex","BTCUSD",1758190868613,[[117280.0,0.91725801],[117270.0,0.92611698],[117260.0,0.74707597],[117250.0,0.82309358],[117240.0,0.19617975]],[[117290.0,0.00218],[117300.0,0.00307],[117310.0,0.0001],[117320.0,0.23879013],[117330.0,0.72628408]]]
["bitfinex","BTCUSD",1758190932953,[[117280.0,1.0027553],[117270.0,0.5471449],[117260.0,0.92640635],[117250.0,0.24250739],[117240.0,0.38242594]],[[117290.0,0.00204],[117300.0,0.02263],[117310.0,0.0033],[117320.0,0.24731417],[117330.0,0.78849898]]]
["bitfinex","BTCUSD",1758190981724,[[117280.0,0.17404373],[117270.0,0.1705466],[117260.0,0.86056787],[117250.0,0.61910807],[117240.0,0.58645013]],[[117290.0,0.03012],[117300.0,0.17060708],[117310.0,0.60822097],[117320.0,0.64230339],[117330.0,0.2931889]]]
["bitfinex","BTCUSD",1758191061193,[[117270.0,1.81363192],[117260.0,0.5863937],[117250.0,0.17907982],[117240.0,0.44786876],[117230.0,0.4293657]],[[117280.0,1.0],[117290.0,4e-05],[117300.0,0.00016009],[117310.0,0.02424],[117320.0,0.02883959]]]
["bitfinex","BTCUSD",1758191089648,[[117270.0,1.73703124],[117260.0,0.5863937],[117250.0,0.17907982],[117240.0,0.44786876],[117230.0,0.56044802]],[[117280.0,0.60779071],[117290.0,4e-05],[117300.0,0.02412009],[117310.0,0.07130573],[117320.0,0.58262437]]]
["bitfinex","BTCUSD",1758191133253,[[117260.0,0.191538],[117250.0,0.57907982],[117240.0,0.23486987],[117230.0,0.79049978],[117220.0,0.77055502]],[[117270.0,0.0041],[117280.0,0.80542277],[117290.0,0.58271065],[117300.0,0.60831324],[117310.0,0.6444878]]]
["bitfinex","BTCUSD",1758191184545,[[117200.0,0.18032896],[117190.0,0.5994398],[117180.0,0.4790763],[117170.0,0.64465659],[117160.0,0.61814225]],[[117210.0,0.02642],[117220.0,0.17369934],[117230.0,0.20474613],[117240.0,0.44838058],[117250.0,0.73692072]]]
["bitfinex","BTCUSD",1758191234205,[[117190.0,0.19986257],[117180.0,0.26634764],[117170.0,0.62274469],[117160.0,0.37138725],[117150.0,0.8108565]],[[117200.0,0.0021],[117210.0,0.02649],[117220.0,0.60902162],[117230.0,0.69535113],[117240.0,0.64800528]]]
["bitfinex","BTCUSD",1758191292606,[[117200.0,1.37590556],[117190.0,0.58160801],[117180.0,0.24394523],[117170.0,0.80507632],[117160.0,0.22081187]],[[117210.0,0.0001],[117220.0,0.0001],[117230.0,0.0001],[117240.0,0.02283],[117250.0,0.25051086]]]
["bitfinex","BTCUSD",1758191307288,[[117210.0,0.1706339],[117200.0,0.17374846],[117190.0,0.24875714],[117180.0,0.9695542],[117170.0,0.70842756]],[[117220.0,0.20265934],[117230.0,0.44030912],[117240.0,0.44882389],[117250.0,0.24742022],[117260.0,0.51591466]]]
["bitfinex","BTCUSD",1758191359548,[[117190.0,0.0002],[117180.0,0.0002],[117170.0,0.08261047],[117160.0,0.40145553],[117150.0,0.94540507]],[[117200.0,1.08895956],[117210.0,0.19635083],[117220.0,0.92358738],[117230.0,0.36595594],[117240.0,1.87028368]]]
["bitfinex","BTCUSD",1758191431458,[[117160.0,0.0012],[117150.0,0.17091717],[117140.0,0.27075447],[117130.0,0.17939367],[117120.0,0.57302922]],[[117170.0,1.02734162],[117180.0,0.55590943],[117190.0,0.78105103],[117200.0,0.49906885],[117210.0,0.33359409]]]
["bitfinex","BTCUSD",1758191446939,[[117160.0,0.00645],[117150.0,0.17915575],[117140.0,0.25703149],[117130.0,0.98152145],[117120.0,0.47090028]],[[117170.0,1.05734487],[117180.0,0.66359586],[117190.0,0.77901867],[117200.0,0.61409909],[117210.0,0.3668221]]]
["bitfinex","BTCUSD",1758191498748,[[117160.0,0.0012],[117150.0,0.0002],[117140.0,0.19895077],[117130.0,0.57437748],[117120.0,0.54740581]],[[117170.0,1.5970784],[117180.0,0.7249664],[117190.0,0.82901866],[117200.0,1.39327981],[117210.0,0.31682211]]]
["bitfinex","BTCUSD",1758191575061,[[117160.0,0.0012],[117150.0,0.0002],[117140.0,0.01188679],[117130.0,0.25226529],[117120.0,0.17950323]],[[117170.0,1.56835964],[117180.0,0.66064286],[117190.0,0.80917057],[117200.0,1.8433008],[117210.0,0.33804486]]]
["bitfinex","BTCUSD",1758191638147,[[117160.0,0.0012],[117150.0,0.00334],[117140.0,0.2047859],[117130.0,0.17948485],[117120.0,0.25683774]],[[117170.0,1.4173057],[117180.0,0.59354012],[117190.0,0.38111866],[117200.0,0.84920053],[117210.0,0.31682211]]]
["bitfinex","BTCUSD",1758191668752,[[117160.0,0.74243515],[117150.0,1.09653626],[117140.0,0.66040074],[117130.0,0.38681523],[117120.0,0.44750246]],[[117170.0,0.00147089],[117180.0,0.0001],[117190.0,0.0302519],[117200.0,0.3401],[117210.0,0.23895032]]]
["bitfinex","BTCUSD",1758191684657,[[117170.0,0.17592124],[117160.0,0.19933984],[117150.0,0.53227443],[117140.0,0.26951362],[117130.0,1.19617757]],[[117180.0,0.48121541],[117190.0,0.55011528],[117200.0,0.4492063],[117210.0,0.29572398],[117220.0,0.96118657]]]
["bitfinex","BTCUSD",1758191721152,[[117170.0,0.00513],[117160.0,0.25161165],[117150.0,0.55614903],[117140.0,0.47947227],[117130.0,0.97681523]],[[117180.0,0.22503949],[117190.0,0.57840538],[117200.0,0.58385844],[117210.0,0.58748226],[117220.0,0.60943974]]]
["bitfinex","BTCUSD",1758191822803,[[117160.0,0.33100109],[117150.0,0.60694823],[117140.0,0.55616499],[117130.0,1.15481523],[117120.0,0.68387236]],[[117170.0,0.0312519],[117180.0,0.0001],[117190.0,0.24759338],[117200.0,0.23211513],[117210.0,0.58748226]]]
["bitfinex","BTCUSD",1758191869568,[[117160.0,0.17269433],[117150.0,0.18441047],[117140.0,0.65616499],[117130.0,0.61243669],[117120.0,0.93387236]],[[117170.0,0.20393405],[117180.0,0.57834859],[117190.0,0.27321737],[117200.0,0.58378745],[117210.0,0.63748225]]]
["bitfinex","BTCUSD",1758191882200,[[117160.0,0.17577433],[117150.0,0.26626319],[117140.0,0.57947227],[117130.0,0.61243669],[117120.0,0.93387236]],[[117170.0,0.0559619],[117180.0,0.17384779],[117190.0,0.54291076],[117200.0,0.17928665],[117210.0,0.63748225]]]
["bitfinex","BTCUSD",1758191937146,[[117160.0,0.00214761],[117150.0,0.17411048],[117140.0,0.1974507],[117130.0,0.68180467],[117120.0,0.77950246]],[[117170.0,1.04923867],[117180.0,0.5782912],[117190.0,0.24384604],[117200.0,1.04144436],[117210.0,0.74748225]]]
["bitfinex","BTCUSD",1758192012863,[[117140.0,0.18538117],[117130.0,0.26442061],[117120.0,0.20512893],[117110.0,0.74195805],[117100.0,1.60707674]],[[117150.0,0.21961469],[117160.0,0.49943265],[117170.0,0.68109735],[117180.0,0.89699922],[117190.0,0.3619814]]]
["bitfinex","BTCUSD",1758192061523,[[117130.0,0.18527938],[117120.0,0.17950246],[117110.0,1.13694809],[117100.0,0.64128546],[117090.0,0.56074013]],[[117140.0,0.08473991],[117150.0,0.19096172],[117160.0,0.20276205],[117170.0,0.75233308],[117180.0,0.67721165]]]
["bitfinex","BTCUSD",1758192138528,[[117130.0,0.0002],[117120.0,0.1891384],[117110.0,0.34286767],[117100.0,1.27307511],[117090.0,0.5760746]],[[117140.0,0.59729959],[117150.0,0.17087391],[117160.0,0.51261932],[117170.0,0.79931307],[117180.0,0.9124964]]]
["bitfinex","BTCUSD",1758192200741,[[117130.0,0.0002],[117120.0,0.0002],[117110.0,0.35294514],[117100.0,0.47929249],[117090.0,0.2730651]],[[117140.0,1.5335232],[117150.0,0.17087391],[117160.0,1.15919917],[117170.0,0.32404341],[117180.0,1.39405345]]]
["bitfinex","BTCUSD",1758192285331,[[117130.0,0.0002],[117120.0,0.17395253],[117110.0,0.38369522],[117100.0,0.55598521],[117090.0,0.27807051]],[[117140.0,0.94638206],[117150.0,0.17087391],[117160.0,0.95997791],[117170.0,0.7740434],[117180.0,0.44922331]]]
["bitfinex","BTCUSD",1758192336364,[[117130.0,0.0012],[117120.0,0.0002],[117110.0,0.0121569],[117100.0,0.19459506],[117090.0,0.17898013]],[[117140.0,2.03726795],[117150.0,0.2208739],[117160.0,0.65984966],[117170.0,0.77404341],[117180.0,1.39384579]]]
["bitfinex","BTCUSD",1758192416486,[[117120.0,0.0012],[117110.0,0.0002],[117100.0,0.02997374],[117090.0,0.18752056],[117070.0,0.57846005]],[[117130.0,1.12248408],[117140.0,0.96519947],[117150.0,0.22940996],[117160.0,0.52499361],[117170.0,0.77850056]]]
["bitfinex","BTCUSD",1758192453294,[[117100.0,0.21110793],[117090.0,0.25604813],[117080.0,0.77950079],[117070.0,0.57846005],[117060.0,0.97893632]],[[117110.0,0.00118029],[117120.0,0.0001],[117130.0,0.29029087],[117140.0,1.03227153],[117150.0,0.64414055]]]
["bitfinex","BTCUSD",1758192501092,[[117130.0,0.596084],[117120.0,0.63423794],[117110.0,0.89589702],[117100.0,0.68525455],[117090.0,0.29179641]],[[117140.0,0.00018038],[117150.0,0.06831573],[117160.0,0.17080789],[117170.0,0.54115199],[117190.0,0.35717826]]]
["bitfinex","BTCUSD",1758192611114,[[117130.0,0.20991433],[117120.0,0.17076325],[117110.0,1.29589702],[117100.0,0.78281606],[117090.0,0.34927102]],[[117140.0,0.17191625],[117150.0,0.17082229],[117160.0,0.20301484],[117170.0,1.03313173],[117180.0,0.78073053]]]
["bitfinex","BTCUSD",1758192692243,[[117100.0,0.19610606],[117090.0,0.94711581],[117080.0,1.29140573],[117070.0,0.85412246],[117060.0,0.77219199]],[[117110.0,0.0001],[117120.0,0.19479503],[117130.0,0.20815246],[117140.0,0.21599389],[117150.0,0.71708992]]]
["bitfinex","BTCUSD",1758192759711,[[117090.0,0.30988811],[117080.0,1.17045698],[117070.0,0.31916134],[117060.0,0.57826193],[117050.0,1.10210144]],[[117100.0,0.19441419],[117110.0,0.50277651],[117120.0,0.44933962],[117130.0,0.24761688],[117140.0,0.5512781]]]
["bitfinex","BTCUSD",1758192808575,[[117100.0,1.38045863],[117090.0,0.77576256],[117080.0,0.2295637],[117070.0,1.14245752],[117060.0,0.35447437]],[[117110.0,0.001],[117130.0,0.27040419],[117140.0,0.58726015],[117150.0,0.30187802],[117160.0,1.05764086]]]
["bitfinex","BTCUSD",1758192854820,[[117100.0,1.38064517],[117090.0,1.07576256],[117080.0,0.1795637],[117070.0,0.71815267],[117060.0,0.52873922]],[[117110.0,0.001],[117130.0,0.54335623],[117140.0,0.44928172],[117150.0,0.48626697],[117170.0,0.91541528]]]
["bitfinex","BTCUSD",1758192917862,[[117100.0,1.04044517],[117090.0,0.60482811],[117080.0,0.99091362],[117070.0,0.46461752],[117060.0,0.42432247]],[[117110.0,0.001],[117120.0,0.0001],[117130.0,0.22416491],[117140.0,0.42553313],[117150.0,0.63949329]]]
["bitfinex","BTCUSD",1758192962663,[[117100.0,0.5459655],[117090.0,1.01306811],[117080.0,0.99091362],[117070.0,0.47953752],[117060.0,0.65940247]],[[117110.0,0.02291],[117120.0,0.17400547],[117130.0,0.94352844],[117140.0,0.58418372],[117150.0,0.30311612]]]
["bitfinex","BTCUSD",1758193043393,[[117100.0,0.003],[117090.0,0.98202854],[117080.0,0.59638781],[117070.0,0.67639115],[117060.0,1.24021521]],[[117110.0,0.23527504],[117120.0,0.84125469],[117130.0,0.28463237],[117140.0,0.60141012],[117150.0,0.31306733]]]
["bitfinex","BTCUSD",1758193059708,[[117100.0,0.61492797],[117090.0,1.03899762],[117080.0,0.9266883],[117070.0,0.31071378],[117060.0,1.39375036]],[[117110.0,0.0011],[117120.0,0.0001],[117130.0,0.02427],[117140.0,0.85295413],[117150.0,0.27320332]]]
["bitfinex","BTCUSD",1758193117520,[[117150.0,1.99049861],[117140.0,0.17072285],[117130.0,0.45040946],[117120.0,0.17075179],[117110.0,0.68729124]],[[117160.0,0.00108036],[117180.0,0.0001],[117190.0,0.09187573],[117200.0,0.00304],[117210.0,0.18274524]]]
["bitfinex","BTCUSD",1758193150128,[[117180.0,0.90815311],[117170.0,0.20453238],[117160.0,0.32134601],[117150.0,1.36472353],[117140.0,0.27789619]],[[117190.0,0.04484941],[117200.0,0.17396871],[117210.0,0.45255306],[117220.0,0.77512128],[117230.0,0.62763294]]]
["bitfinex","BTCUSD",1758193199659,[[117180.0,1.36622759],[117170.0,0.77067894],[117160.0,0.24479363],[117150.0,0.40995451],[117140.0,0.69748312]],[[117190.0,0.0014433],[117210.0,0.02502],[117220.0,0.24199564],[117230.0,0.58410884],[117240.0,0.58953182]]]
["bitfinex","BTCUSD",1758193206526,[[117200.0,2.34341708],[117190.0,0.2780388],[117180.0,0.13882011],[117170.0,0.42390992],[117160.0,0.20627236]],[[117210.0,4.706e-05],[117230.0,0.09288573],[117240.0,0.00317],[117250.0,0.24790278],[117260.0,0.66934226]]]
["bitfinex","BTCUSD",1758193247330,[[117250.0,0.96351982],[117240.0,1.54948014],[117230.0,0.33651085],[117220.0,0.2291503],[117210.0,0.39206747]],[[117260.0,0.0004],[117270.0,0.0004],[117280.0,0.60819071],[117290.0,0.02689],[117300.0,0.2478981]]]
["bitfinex","BTCUSD",1758193280298,[[117270.0,1.93051587],[117260.0,0.81819238],[117250.0,0.32488531],[117240.0,0.58599841],[117230.0,0.43235289]],[[117280.0,0.62957071],[117290.0,0.00362],[117300.0,0.23917902],[117310.0,0.85164742],[117320.0,0.57470805]]]
["bitfinex","BTCUSD",1758193323840,[[117280.0,0.0001],[117270.0,0.00329999],[117260.0,0.44752919],[117250.0,0.25554571],[117240.0,0.64895735]],[[117290.0,1.07031164],[117300.0,0.84311698],[117310.0,0.35347713],[117320.0,2.22007376],[117330.0,0.24764688]]]
["bitfinex","BTCUSD",1758193391161,[[117270.0,0.00329999],[117260.0,0.0001],[117250.0,0.18783412],[117240.0,0.91911975],[117230.0,0.72475589]],[[117280.0,1.1671331],[117290.0,0.17956675],[117300.0,0.54885474],[117310.0,0.63938315],[117320.0,0.95887519]]]
["bitfinex","BTCUSD",1758193417810,[[117270.0,0.00339999],[117250.0,0.21343099],[117240.0,0.86598099],[117230.0,0.61978477],[113630.0,0.05]],[[117280.0,1.27830414],[117290.0,0.19665439],[117300.0,0.6135272],[117310.0,1.14552297],[117320.0,1.7723333]]]
["bitfinex","BTCUSD",1758193454316,[[117270.0,0.57892659],[117260.0,0.7712366],[117250.0,0.26427536],[117240.0,0.92650869],[117230.0,0.61154477]],[[117280.0,0.0021],[117290.0,0.46095752],[117300.0,0.64214307],[117310.0,0.69563029],[117320.0,1.25056015]]]
["bitfinex","BTCUSD",1758193512179,[[117280.0,0.9534327],[117270.0,0.65530456],[117260.0,0.89471773],[117250.0,0.78315412],[117240.0,0.33235073]],[[117290.0,0.00254],[117300.0,0.02625009],[117310.0,0.47418254],[117320.0,0.44005358],[117330.0,0.27779878]]]
["bitfinex","BTCUSD",1758193552328,[[117280.0,0.9541527],[117270.0,1.21760783],[117260.0,0.95047653],[117250.0,0.45583412],[117240.0,0.38235073]],[[117290.0,0.02675],[117300.0,0.00355009],[117310.0,0.58320581],[117320.0,0.60025797],[117330.0,0.24764688]]]
["bitfinex","BTCUSD",1758193640834,[[117270.0,0.27007999],[117260.0,0.17055945],[117250.0,0.19090412],[117240.0,1.95679967],[117230.0,0.35472658]],[[117280.0,0.46891757],[117290.0,0.26068076],[117300.0,0.74552782],[117310.0,1.14423344],[117320.0,0.50242924]]]
["bitfinex","BTCUSD",1758193660147,[[117270.0,0.44062659],[117260.0,0.57371945],[117250.0,0.29811225],[117240.0,1.74651975],[117230.0,0.35472658]],[[117280.0,0.20005206],[117290.0,0.60097035],[117300.0,0.61358586],[117310.0,1.29277772],[117320.0,0.68716727]]]
["bitfinex","BTCUSD",1758193756787,[[117240.0,0.44548729],[117230.0,0.18732268],[117220.0,1.20658848],[117210.0,0.98950419],[117200.0,0.7265837]],[[117250.0,0.19578569],[117260.0,0.49876087],[117270.0,0.44579934],[117280.0,0.95921346],[117290.0,0.40209817]]]
["bitfinex","BTCUSD",1758193798977,[[117240.0,0.00294705],[117210.0,0.01702],[117200.0,0.1825107],[117190.0,1.00865037],[117170.0,0.53882776]],[[117250.0,1.59499794],[117260.0,0.73987783],[117270.0,0.71782993],[117280.0,1.47652274],[117290.0,0.35209818]]]
["bitfinex","BTCUSD",1758193818382,[[117240.0,0.00294705],[117210.0,0.00976],[117200.0,0.19074837],[117190.0,1.00875037],[117180.0,0.51063603]],[[117250.0,2.00147793],[117260.0,0.68987784],[117270.0,0.69531507],[117280.0,1.54918167],[117290.0,0.30209818]]]
["bitfinex","BTCUSD",1758193872904,[[117210.0,4.706e-05],[117190.0,0.01136],[117180.0,0.43323019],[117170.0,0.97469507],[117120.0,0.60555359]],[[117220.0,1.27761275],[117230.0,0.73123833],[117240.0,0.448861],[117250.0,0.66854176],[117260.0,0.23583727]]]
["bitfinex","BTCUSD",1758193911404,[[117210.0,0.01336706],[117200.0,0.00850421],[117190.0,0.44761249],[117180.0,0.17931019],[117170.0,0.60030907]],[[117220.0,1.25131244],[117230.0,0.910058],[117240.0,0.595272],[117250.0,0.37416108],[117260.0,0.64014232]]]
["bitfinex","BTCUSD",1758193948848,[[117210.0,0.00524706],[117200.0,0.26756],[117190.0,0.17929513],[117180.0,0.19592222],[117170.0,0.56642776]],[[117220.0,1.59378596],[117230.0,0.4379851],[117240.0,0.70174685],[117250.0,0.28889142],[117260.0,0.57497933]]]
["bitfinex","BTCUSD",1758194007286,[[117170.0,4.706e-05],[117160.0,0.0003],[117150.0,0.27890488],[117140.0,0.17941998],[117130.0,0.60927528]],[[117180.0,0.93004637],[117190.0,1.25581492],[117200.0,0.57149139],[117210.0,0.30435672],[117220.0,0.30602901]]]
["bitfinex","BTCUSD",1758194025693,[[117170.0,0.01339706],[117160.0,0.17090539],[117150.0,0.18805789],[117140.0,0.69488302],[117130.0,0.98246005]],[[117180.0,0.28467143],[117190.0,1.36332335],[117200.0,0.70077181],[117210.0,0.42581244],[117220.0,0.71068934]]]
["bitfinex","BTCUSD",1758194097208,[[117190.0,0.45087302],[117180.0,0.28166052],[117170.0,1.34693908],[117160.0,0.58651584],[117150.0,0.87795789]],[[117200.0,0.0011],[117210.0,0.17073454],[117220.0,0.27311929],[117230.0,0.4634878],[117240.0,0.96362975]]]
["bitfinex","BTCUSD",1758194124360,[[117200.0,0.47938846],[117190.0,1.36000955],[117180.0,0.47921146],[117170.0,0.6498923],[117160.0,0.29413337]],[[117210.0,0.0001],[117220.0,0.00014],[117230.0,0.18790629],[117240.0,0.87974966],[117250.0,0.62187061]]]
["bitfinex","BTCUSD",1758194208824,[[117230.0,1.35571289],[117220.0,0.67822487],[117210.0,1.53935173],[117200.0,0.83893455],[117190.0,0.17912999]],[[117240.0,4.702e-05],[117250.0,0.0001],[117260.0,0.17066168],[117270.0,0.54437773],[117280.0,0.7800138]]]
["bitfinex","BTCUSD",1758194225958,[[117230.0,1.48935289],[117220.0,0.60566487],[117210.0,1.21187173],[117200.0,0.83893455],[117190.0,0.28280714]],[[117240.0,4.702e-05],[117250.0,0.0001],[117260.0,0.19500187],[117270.0,0.51974773],[117280.0,0.78342725]]]
["bitfinex","BTCUSD",1758194275642,[[117260.0,0.54945021],[117250.0,0.1788025],[117240.0,0.25566728],[117230.0,2.36901739],[117220.0,0.49858861]],[[117270.0,0.19395366],[117280.0,0.58958936],[117290.0,0.61905557],[117300.0,1.00021939],[117320.0,0.70506317]]]
["bitfinex","BTCUSD",1758194325992,[[117260.0,1.94170796],[117250.0,0.67773876],[117240.0,0.62002815],[117230.0,0.99004565],[117220.0,0.23926434]],[[117270.0,7.06e-06],[117280.0,0.0001],[117290.0,0.00054],[117300.0,0.00056009],[117310.0,0.61504875]]]
["bitfinex","BTCUSD",1758194392704,[[117280.0,1.48956863],[117270.0,0.32049895],[117260.0,0.95107859],[117250.0,0.7385625],[117240.0,1.26126187]],[[117290.0,0.00092975],[117300.0,0.02381009],[117310.0,0.57770861],[117320.0,0.9232041],[117330.0,0.72115252]]]
["bitfinex","BTCUSD",1758194468746,[[117280.0,1.31497552],[117270.0,0.9491373],[117260.0,0.84400233],[117250.0,0.96884859],[117240.0,0.73089578]],[[117290.0,0.02513975],[117300.0,0.00352009],[117310.0,0.17098859],[117320.0,0.17956416],[117330.0,0.71942161]]]
["bitfinex","BTCUSD",1758194490802,[[117290.0,2.17796499],[117280.0,0.98983671],[117270.0,0.24210442],[117260.0,0.41902432],[117250.0,0.65084859]],[[117300.0,0.0236903],[117310.0,0.0005],[117320.0,0.17421784],[117330.0,0.44840617],[117340.0,0.51726611]]]
["bitfinex","BTCUSD",1758194509929,[[117290.0,1.62903573],[117280.0,1.33665765],[117270.0,0.29166419],[117260.0,0.70508415],[117250.0,0.4978825]],[[117300.0,0.0005403],[117310.0,0.0004],[117320.0,0.0005],[117330.0,0.02351736],[117340.0,0.17471191]]]
["bitfinex","BTCUSD",1758194554395,[[117290.0,0.45310342],[117280.0,0.55243098],[117270.0,0.65543331],[117260.0,1.17816859],[117250.0,0.61609823]],[[117300.0,0.0006403],[117310.0,0.19416851],[117320.0,0.58634486],[117330.0,0.23904623],[117340.0,0.91524878]]]
["bitfinex","BTCUSD",1758194598668,[[117290.0,1.99163482],[117280.0,1.58661724],[117270.0,0.29674501],[117260.0,0.34686842],[117250.0,0.25583823]],[[117300.0,0.0005403],[117310.0,0.0004],[117320.0,0.0005],[117330.0,0.06858309],[117340.0,0.17999415]]]
["bitfinex","BTCUSD",1758194711244,[[117290.0,0.9524159],[117280.0,0.19622089],[117270.0,0.88214383],[117260.0,0.22859353],[117250.0,1.01583639]],[[117300.0,0.22361294],[117310.0,0.43998652],[117320.0,0.448495],[117330.0,0.69546607],[117340.0,0.49899036]]]
["bitfinex","BTCUSD",1758194756566,[[117290.0,0.54302228],[117280.0,0.17063187],[117270.0,0.26414933],[117260.0,0.51613903],[117250.0,0.32375821]],[[117300.0,1.47245317],[117310.0,0.8848503],[117320.0,0.80887037],[117330.0,0.29756607],[117340.0,1.39142421]]]
["bitfinex","BTCUSD",1758194782460,[[117290.0,0.4508398],[117280.0,0.29080478],[117270.0,0.95562053],[117260.0,0.57111786],[117250.0,0.95421327]],[[117300.0,0.02627],[117310.0,1.02579093],[117320.0,0.94890313],[117330.0,0.51348607],[117340.0,0.66395606]]]
["bitfinex","BTCUSD",1758194880790,[[117290.0,0.27706228],[117270.0,0.26892],[117260.0,0.26102485],[117250.0,0.32385821],[117240.0,1.23895994]],[[117300.0,1.50286195],[117310.0,0.6719509],[117320.0,0.72965476],[117330.0,0.29756607],[117340.0,1.39152864]]]
["bitfinex","BTCUSD",1758194931443,[[117290.0,0.27706228],[117280.0,0.26578],[117270.0,0.0001],[117260.0,0.11065898],[117250.0,0.58435017]],[[117300.0,1.58800561],[117310.0,0.17099091],[117320.0,0.56123181],[117330.0,0.29756607],[117340.0,0.28677177]]]
["bitfinex","BTCUSD",1758195012478,[[117290.0,0.22761001],[117280.0,0.00317],[117270.0,0.27064389],[117260.0,0.24740467],[117250.0,0.97209605]],[[117300.0,1.43038807],[117310.0,0.19981784],[117320.0,0.87908339],[117330.0,0.37940606],[117340.0,1.39173228]]]
["bitfinex","BTCUSD",1758195073579,[[117290.0,0.26536001],[117280.0,0.08184],[117270.0,0.32746],[117260.0,0.18227912],[117250.0,0.21443285]],[[117300.0,1.32084339],[117310.0,0.43635091],[117320.0,1.03045394],[117330.0,0.29756607],[117340.0,0.26183415]]]
["bitfinex","BTCUSD",1758195092204,[[117290.0,1e-08],[117280.0,0.34716],[117270.0,0.0001],[117260.0,0.21750707],[117250.0,0.50660426]],[[117300.0,2.02196562],[117310.0,0.43631091],[117320.0,0.34324107],[117330.0,0.24756607],[117340.0,0.28194817]]]
["bitfinex","BTCUSD",1758195158551,[[117290.0,0.26739001],[117280.0,0.08479],[117270.0,0.18880319],[117260.0,0.53218298],[117250.0,0.25565546]],[[117300.0,1.9505159],[117310.0,0.43939091],[117320.0,0.69714901],[117330.0,0.29756606],[117340.0,1.47355794]]]
["bitfinex","BTCUSD",1758195245068,[[117290.0,1e-08],[117270.0,0.43900344],[117260.0,0.58842825],[117250.0,0.2048033],[117230.0,0.47897735]],[[117300.0,1.4897709],[117310.0,0.9340909],[117320.0,0.64709068],[117330.0,0.37940607],[117340.0,1.71854136]]]
["bitfinex","BTCUSD",1758195289261,[[117290.0,0.26520001],[117280.0,0.08496],[117270.0,0.18880382],[117260.0,0.50658825],[117250.0,0.25565396]],[[117300.0,1.54758236],[117310.0,0.17099091],[117320.0,0.93788724],[117330.0,0.34756606],[117340.0,1.39118136]]]
["bitfinex","BTCUSD",1758195346502,[[117290.0,1e-08],[117270.0,0.0033],[117260.0,0.62365562],[117250.0,0.19696276],[117240.0,0.3237864]],[[117300.0,1.52795058],[117310.0,0.25283091],[117320.0,0.56258964],[117330.0,0.22935034],[117340.0,0.50739415]]]
["bitfinex","BTCUSD",1758195387539,[[117230.0,0.00516021],[117220.0,0.01874146],[117210.0,0.20487293],[117200.0,0.95673621],[117140.0,2.18874523]],[[117240.0,1.2835671],[117250.0,0.72313069],[117260.0,1.03977366],[117270.0,0.3622902],[117280.0,1.55511506]]]
["bitfinex","BTCUSD",1758195453303,[[117220.0,0.00048955],[117190.0,0.11251414],[117180.0,0.04688927],[117170.0,0.54766579],[117100.0,0.55728114]],[[117230.0,1.64414077],[117240.0,0.88806785],[117250.0,0.77049503],[117260.0,0.23752984],[117270.0,0.31851403]]]
["bitfinex","BTCUSD",1758195496788,[[117170.0,0.01719706],[117160.0,0.0003],[117150.0,0.18380436],[117140.0,0.2563735],[117130.0,0.17943715]],[[117180.0,0.98952121],[117190.0,0.64286619],[117200.0,1.1239964],[117210.0,0.56284361],[117220.0,0.68367987]]]
["bitfinex","BTCUSD",1758195518274,[[117170.0,0.01519706],[117160.0,0.17100463],[117150.0,0.1795573],[117140.0,0.44036739],[117130.0,0.17943715]],[[117180.0,0.94327133],[117190.0,0.61867619],[117200.0,1.15602556],[117210.0,0.30337934],[117220.0,0.63367987]]]
["bitfinex","BTCUSD",1758195558338,[[117170.0,0.47936686],[117160.0,0.54745781],[117150.0,0.5795573],[117140.0,1.48763172],[117130.0,0.49743715]],[[117180.0,0.0001],[117190.0,0.17076383],[117200.0,0.17928088],[117210.0,0.75603807],[117220.0,1.39227434]]]
["bitfinex","BTCUSD",1758195625952,[[117190.0,0.0021],[117180.0,0.26574],[117170.0,0.62745519],[117160.0,0.25589314],[117150.0,0.28636356]],[[117200.0,1.18625327],[117210.0,0.43637675],[117220.0,0.58360977],[117230.0,0.32940557],[117240.0,1.86746339]]]
["bitfinex","BTCUSD",1758195718392,[[117170.0,0.00024706],[117160.0,0.0003],[117150.0,0.08218],[117140.0,0.33028934],[117130.0,0.60920312]],[[117180.0,1.02989051],[117190.0,0.17076302],[117200.0,0.53082329],[117210.0,0.66926031],[117220.0,0.17927593]]]
["bitfinex","BTCUSD",1758195731149,[[117170.0,1e-08],[117160.0,0.0002],[117150.0,0.0003],[117140.0,0.00872762],[117130.0,0.28064396]],[[117180.0,2.26239618],[117190.0,0.17076302],[117200.0,1.52519022],[117210.0,0.34747605],[117220.0,0.22927593]]]
["bitfinex","BTCUSD",1758195789611,[[117130.0,0.97163253],[117120.0,0.18329134],[117110.0,0.33768782],[117100.0,1.67824058],[117090.0,0.629155]],[[117140.0,0.0001],[117150.0,0.10891967],[117160.0,1.19160988],[117170.0,0.32946248],[117180.0,0.98337673]]]
["bitfinex","BTCUSD",1758195872395,[[117150.0,0.47879306],[117140.0,0.41447674],[117130.0,1.48493689],[117120.0,1.22977416],[117110.0,0.41243461]],[[117160.0,0.0001],[117170.0,0.0001],[117180.0,0.61521095],[117190.0,0.3294319],[117200.0,1.23984579]]]
["bitfinex","BTCUSD",1758195912560,[[117160.0,0.22180297],[117150.0,0.44803129],[117140.0,0.28144819],[117130.0,1.53432467],[117120.0,0.96392953]],[[117170.0,0.19970215],[117180.0,0.44829119],[117190.0,0.70911617],[117200.0,0.85069256],[117210.0,0.30277919]]]
["bitfinex","BTCUSD",1758196019161,[[117160.0,0.04896625],[117130.0,0.7493787],[117120.0,0.19214327],[117110.0,0.48631252],[117090.0,1.2569558]],[[117170.0,1.85846787],[117180.0,0.733987],[117190.0,0.22929616],[117200.0,1.4205088],[117210.0,0.68124947]]]
["bitfinex","BTCUSD",1758196035507,[[117160.0,0.04896625],[117140.0,0.19208236],[117130.0,0.7493787],[117120.0,0.17940327],[117110.0,0.48631252]],[[117170.0,1.31881554],[117180.0,0.59908961],[117190.0,0.17929617],[117200.0,0.52618152],[117210.0,0.68124947]]]
["bitfinex","BTCUSD",1758196108335,[[117160.0,0.04896625],[117130.0,0.7166949],[117120.0,0.26548447],[117110.0,0.38807235],[115750.0,0.0056]],[[117170.0,1.94060502],[117180.0,0.65308851],[117190.0,0.17929617],[117200.0,2.19833761],[117210.0,0.35352947]]]
["bitfinex","BTCUSD",1758196191514,[[117100.0,0.0012],[117090.0,0.0003],[117080.0,0.19246379],[117070.0,0.49236331],[117050.0,0.59747235]],[[117110.0,1.73468086],[117120.0,0.44076543],[117130.0,0.17941293],[117140.0,0.64188417],[117150.0,0.51364845]]]
["bitfinex","BTCUSD",1758196204187,[[117090.0,0.48060478],[117080.0,0.55611499],[117070.0,0.7072449],[117060.0,1.12389302],[117050.0,0.47102115]],[[117100.0,0.0001],[117110.0,0.02820573],[117120.0,0.2695],[117130.0,0.26137293],[117140.0,0.21548946]]]
["bitfinex","BTCUSD",1758196237828,[[117090.0,0.45272863],[117080.0,0.58354963],[117070.0,0.42003412],[117060.0,0.95567729],[117050.0,0.78902115]],[[117100.0,0.40597679],[117110.0,0.19738962],[117120.0,0.85326165],[117130.0,0.24762866],[117140.0,0.59288625]]]
["bitfinex","BTCUSD",1758196293522,[[117090.0,1.52051624],[117080.0,1.20750379],[117070.0,1.06644289],[117060.0,0.65341197],[117050.0,0.43695707]],[[117100.0,0.00104],[117110.0,0.00046958],[117120.0,0.0001],[117130.0,0.33822936],[117140.0,0.92364767]]]
["bitfinex","BTCUSD",1758196362446,[[117090.0,0.47129323],[117080.0,0.3480486],[117070.0,1.0354968],[117060.0,0.63575197],[117050.0,0.92278985]],[[117100.0,0.00104],[117110.0,0.57945334],[117120.0,0.60704766],[117130.0,0.54055844],[117140.0,1.1842081]]]
["bitfinex","BTCUSD",1758196436286,[[117070.0,0.001],[117060.0,0.0002],[117050.0,0.0002],[117040.0,0.0003],[117030.0,0.19084153]],[[117080.0,1.66949442],[117090.0,0.33048314],[117100.0,0.28752322],[117110.0,0.64541831],[117120.0,0.20174645]]]
["bitfinex","BTCUSD",1758196480191,[[117060.0,0.3070598],[117050.0,0.62996081],[117040.0,1.10766437],[117030.0,0.4553881],[117020.0,0.51938822]],[[117070.0,0.00014],[117080.0,0.0001],[117090.0,0.40554086],[117100.0,0.66524408],[117110.0,0.64388278]]]
["bitfinex","BTCUSD",1758196530048,[[117060.0,0.46631953],[117050.0,0.253166],[117040.0,0.28206388],[117030.0,0.28717237],[117020.0,1.27161288]],[[117070.0,0.00114],[117080.0,0.4411592],[117090.0,0.47178951],[117100.0,0.61535987],[117110.0,1.03999297]]]
["bitfinex","BTCUSD",1758196559109,[[117060.0,0.63187615],[117050.0,0.66069776],[117040.0,0.77962437],[117030.0,0.82943314],[117020.0,0.51165288]],[[117070.0,0.00104],[117080.0,0.0001],[117090.0,0.0001],[117100.0,0.53130673],[117110.0,0.81586166]]]
["bitfinex","BTCUSD",1758196626978,[[117070.0,0.50306857],[117060.0,0.30883662],[117050.0,0.24774724],[117040.0,0.62715613],[117030.0,0.92577634]],[[117080.0,0.66852291],[117090.0,0.23911975],[117100.0,0.87666158],[117110.0,0.84104462],[117120.0,0.58447016]]]
["bitfinex","BTCUSD",1758196664765,[[117060.0,0.27642702],[117050.0,0.17970985],[117040.0,0.34969561],[117030.0,0.53320667],[117000.0,1.44270108]],[[117070.0,0.55626488],[117080.0,0.77450418],[117090.0,0.7277776],[117100.0,0.44963183],[117110.0,0.42329652]]]
["bitfinex","BTCUSD",1758196683047,[[117060.0,0.0098256],[117050.0,0.44610985],[117040.0,0.34969561],[117030.0,0.60528667],[117020.0,1.06917114]],[[117070.0,0.55626488],[117080.0,0.77446418],[117090.0,0.7277776],[117100.0,0.78963183],[117110.0,0.42329652]]]
["bitfinex","BTCUSD",1758196742549,[[117070.0,0.51435396],[117060.0,0.28813161],[117050.0,0.55639147],[117040.0,0.61521613],[117030.0,0.84785634]],[[117080.0,0.57624309],[117090.0,0.71834018],[117100.0,1.22113379],[117110.0,0.35053558],[117130.0,1.3330642]]]
["bitfinex","BTCUSD",1758196787956,[[117090.0,0.17285877],[117080.0,0.47407146],[117070.0,0.24318585],[117060.0,0.64771398],[117050.0,0.71928297]],[[117100.0,0.4948431],[117110.0,0.65190973],[117120.0,0.82762299],[117140.0,0.50365791],[117150.0,0.68917348]]]
["bitfinex","BTCUSD",1758196822598,[[117090.0,0.47828652],[117080.0,0.6295646],[117070.0,0.35071761],[117060.0,1.56695274],[117050.0,1.12336801]],[[117100.0,0.02],[117110.0,0.0001],[117120.0,0.44948691],[117130.0,0.64115849],[117140.0,1.17815331]]]
["bitfinex","BTCUSD",1758196880740,[[117090.0,0.0001],[117080.0,0.26606],[117070.0,0.26882503],[117060.0,0.98732398],[117050.0,1.05928297]],[[117100.0,1.39569427],[117110.0,0.61878275],[117120.0,0.58441276],[117130.0,0.66960372],[117140.0,1.4630879]]]
["bitfinex","BTCUSD",1758196895623,[[117070.0,0.063806],[117060.0,0.00038036],[117050.0,0.20535228],[117040.0,0.35009561],[117030.0,1.3234081]],[[117080.0,0.91053328],[117090.0,0.52213844],[117100.0,0.85000947],[117110.0,0.77256189],[117120.0,0.23355567]]]
["bitfinex","BTCUSD",1758196959461,[[117070.0,0.063706],[117060.0,0.00038036],[117050.0,0.17971049],[117040.0,0.30814167],[117030.0,1.17783758]],[[117080.0,1.87980284],[117090.0,0.70407844],[117100.0,0.61956215],[117110.0,0.36997059],[117120.0,2.20359111]]]
["bitfinex","BTCUSD",1758197012316,[[117070.0,0.063706],[117060.0,0.00028036],[117050.0,0.0002],[117040.0,0.0003],[117030.0,0.20549752]],[[117080.0,1.72151499],[117090.0,0.26063747],[117100.0,0.33821672],[117110.0,0.3199706],[117120.0,0.90740418]]]
["bitfinex","BTCUSD",1758197116262,[[117060.0,0.03979405],[117050.0,0.17116512],[117040.0,0.17972503],[117030.0,1.10663561],[117020.0,1.30127716]],[[117070.0,0.92984518],[117080.0,0.66971855],[117090.0,0.3783379],[117100.0,1.39918293],[117110.0,0.3199706]]]
["bitfinex","BTCUSD",1758197149021,[[117060.0,0.58703291],[117050.0,0.43720642],[117040.0,0.66404207],[117030.0,0.65548613],[117020.0,0.89147633]],[[117070.0,0.25620763],[117080.0,0.82842553],[117090.0,0.23255452],[117100.0,0.99964732],[117110.0,0.32427879]]]
["bitfinex","BTCUSD",1758197176877,[[117070.0,0.19340456],[117060.0,0.17123291],[117050.0,0.28203299],[117040.0,0.58724894],[117030.0,0.64795437]],[[117080.0,0.17192336],[117090.0,0.4497643],[117100.0,0.4953893],[117110.0,0.80030879],[117120.0,0.84363418]]]
["bitfinex","BTCUSD",1758197200352,[[117080.0,0.18572336],[117070.0,0.68185403],[117060.0,0.47977553],[117050.0,0.99545726],[117040.0,0.62472514]],[[117090.0,0.0001],[117100.0,0.60462037],[117110.0,0.68036996],[117120.0,0.933133],[117140.0,0.60624009]]]
["bitfinex","BTCUSD",1758197283120,[[117090.0,1.11347428],[117080.0,0.34255871],[117070.0,0.56822835],[117060.0,0.95139233],[117050.0,0.3133592]],[[117100.0,0.02093928],[117120.0,0.47715995],[117130.0,0.17085112],[117140.0,0.47502697],[117150.0,0.61885894]]]
["bitfinex","BTCUSD",1758197300789,[[117090.0,0.0001],[117080.0,0.0001],[117070.0,0.21371435],[117060.0,0.258638],[117050.0,0.65545726]],[[117100.0,0.8706027],[117110.0,0.17088007],[117120.0,0.47499786],[117130.0,0.57575985],[117140.0,0.67733849]]]
["bitfinex","BTCUSD",1758197418497,[[117060.0,0.00028036],[117050.0,0.0003],[117040.0,0.21408083],[117030.0,0.64795437],[117020.0,0.25933893]],[[117070.0,0.66762282],[117080.0,0.50997403],[117090.0,0.18823685],[117100.0,0.90019386],[117110.0,0.67731904]]]
["bitfinex","BTCUSD",1758197428853,[[117060.0,0.00028036],[117050.0,0.0003],[117040.0,0.58843291],[117030.0,0.28323229],[117020.0,0.24970893]],[[117070.0,0.66762282],[117080.0,0.50997403],[117090.0,0.18823685],[117100.0,0.90019386],[117110.0,0.67731904]]]
["bitfinex","BTCUSD",1758197488423,[[117050.0,0.00128038],[117040.0,0.0002],[117030.0,0.06841573],[117020.0,0.0001],[117010.0,0.25667838]],[[117060.0,2.45167175],[117070.0,0.3712201],[117080.0,1.3956734],[117090.0,0.23823685],[117100.0,0.29004626]]]
["bitfinex","BTCUSD",1758197546252,[[117090.0,0.20463805],[117080.0,0.51082336],[117070.0,0.96574952],[117060.0,0.59227053],[117050.0,0.5596624]],[[117100.0,0.02050896],[117110.0,0.0001],[117120.0,0.0001],[117130.0,0.53953324],[117140.0,0.98869485]]]
["bitfinex","BTCUSD",1758197588394,[[117090.0,1.81212813],[117080.0,0.67845512],[117070.0,0.17947985],[117060.0,0.46400306],[117050.0,0.4974105]],[[117100.0,0.000235],[117130.0,0.0001],[117140.0,0.59897784],[117150.0,0.18253452],[117160.0,0.57568497]]]
["bitfinex","BTCUSD",1758197608451,[[117140.0,0.34661424],[117130.0,0.94836479],[117120.0,0.901619],[117110.0,0.78302231],[117100.0,0.24762434]],[[117150.0,0.00018089],[117160.0,0.0001],[117170.0,0.00455952],[117200.0,0.61902893],[117220.0,1.42389835]]]
["bitfinex","BTCUSD",1758197650899,[[117200.0,1.58925574],[117190.0,0.47076302],[117180.0,0.28660264],[117170.0,0.23809944],[117160.0,0.41442825]],[[117210.0,1e-08],[117220.0,0.0004],[117250.0,0.01645856],[117260.0,0.465317],[117270.0,0.18714115]]]
["bitfinex","BTCUSD",1758197701833,[[117240.0,1.12316143],[117230.0,0.87815417],[117220.0,0.30482314],[117210.0,0.68881196],[117200.0,0.25593419]],[[117250.0,0.00091096],[117260.0,0.0004],[117270.0,0.60948434],[117280.0,0.57499379],[117290.0,0.18407909]]]
["bitfinex","BTCUSD",1758197727118,[[117250.0,0.0001],[117240.0,0.0001],[117230.0,0.17922195],[117220.0,0.6267567],[117210.0,0.58725655]],[[117260.0,0.5196248],[117270.0,0.48677926],[117280.0,0.18829513],[117290.0,0.57652861],[117300.0,0.57561459]]]
["bitfinex","BTCUSD",1758197738693,[[117220.0,0.0001],[117210.0,0.18791001],[117200.0,0.53896419],[117190.0,0.59016459],[117180.0,0.71959504]],[[117230.0,0.17060479],[117240.0,0.77210066],[117250.0,0.17920447],[117260.0,0.24410017],[117270.0,0.1795741]]]
["bitfinex","BTCUSD",1758197802699,[[117210.0,0.0001],[117200.0,0.24072159],[117190.0,0.2911578],[117180.0,1.08491523],[117170.0,0.88386005]],[[117220.0,0.20075975],[117230.0,0.17070479],[117240.0,0.58346847],[117250.0,0.20481455],[117260.0,0.98918001]]]
["bitfinex","BTCUSD",1758197868423,[[117210.0,0.23190814],[117200.0,0.38847299],[117190.0,1.18788978],[117180.0,1.05851985],[117170.0,0.49727194]],[[117220.0,0.0048211],[117230.0,0.0001],[117240.0,0.20656975],[117250.0,0.81445632],[117360.0,0.08987]]]
["bitfinex","BTCUSD",1758197904717,[[117220.0,0.00047096],[117210.0,0.0001],[117200.0,0.24749631],[117190.0,0.27469095],[117180.0,0.67367969]],[[117230.0,0.83728194],[117240.0,0.50567478],[117250.0,0.51920481],[117260.0,0.62753077],[117270.0,0.2711265]]]
["bitfinex","BTCUSD",1758197979129,[[117210.0,0.65609397],[117200.0,0.59972071],[117190.0,0.97718373],[117180.0,0.65293935],[117170.0,0.98105573]],[[117220.0,0.00014704],[117230.0,0.0001],[117240.0,1.03142625],[117250.0,0.54805256],[117260.0,0.93546527]]]
["bitfinex","BTCUSD",1758197995454,[[117230.0,0.26187612],[117220.0,0.77872574],[117210.0,0.81926559],[117200.0,0.35479882],[117190.0,0.86988135]],[[117240.0,0.00114705],[117250.0,0.47474725],[117260.0,0.47463939],[117270.0,1.29367657],[117280.0,0.47068297]]]
["bitfinex","BTCUSD",1758198047404,[[117240.0,0.41017556],[117230.0,1.24416717],[117220.0,0.1792503],[117210.0,1.18377165],[117200.0,0.88114514]],[[117250.0,0.00047054],[117260.0,0.0005],[117270.0,1.02964258],[117280.0,0.60369995],[117290.0,0.19271555]]]
["bitfinex","BTCUSD",1758198096892,[[117260.0,1.00748752],[117250.0,1.29297807],[117240.0,0.24221862],[117230.0,1.25097182],[117220.0,0.2292503]],[[117270.0,0.0004],[117280.0,0.0005],[117290.0,0.42766874],[117300.0,0.66723547],[117320.0,0.99707772]]]
["bitfinex","BTCUSD",1758198153017,[[117290.0,0.55341177],[117280.0,0.27327345],[117270.0,1.48674598],[117260.0,0.2560479],[117250.0,1.26018127]],[[117300.0,0.25651587],[117310.0,0.17099159],[117320.0,0.45212691],[117330.0,0.50669759],[117340.0,0.57889992]]]
["bitfinex","BTCUSD",1758198191000,[[117300.0,0.52769514],[117290.0,0.72852094],[117280.0,0.2643214],[117270.0,0.95045047],[117260.0,0.57472492]],[[117310.0,0.20066844],[117320.0,0.58667638],[117330.0,0.68879759],[117340.0,0.97916939],[117350.0,0.30639414]]]
["bitfinex","BTCUSD",1758198212020,[[117300.0,0.0302519],[117290.0,0.77641751],[117280.0,0.29515368],[117270.0,0.28259532],[117260.0,0.6820273]],[[117310.0,0.98945779],[117320.0,0.58326411],[117330.0,0.68879759],[117340.0,0.76344938],[117350.0,0.62511109]]]
["bitfinex","BTCUSD",1758198296693,[[117290.0,0.94701215],[117280.0,0.26432081],[117270.0,1.26101393],[117260.0,0.3547073],[117250.0,1.17456447]],[[117300.0,0.0001],[117310.0,0.0005],[117320.0,0.17960514],[117330.0,0.86631759],[117340.0,0.23479042]]]
["bitfinex","BTCUSD",1758198311569,[[117300.0,0.4948748],[117290.0,0.69812858],[117280.0,0.58775942],[117270.0,1.29563631],[117260.0,0.24740492]],[[117310.0,0.60130586],[117320.0,0.58323256],[117330.0,0.722834],[117340.0,0.63841784],[117360.0,1.77189116]]]
["bitfinex","BTCUSD",1758198355373,[[117300.0,0.3798619],[117290.0,0.63881992],[117280.0,0.81507942],[117270.0,0.28647631],[117260.0,0.54740492]],[[117310.0,0.19603844],[117320.0,0.44312141],[117330.0,0.72291156],[117340.0,0.7782866],[117350.0,0.26141536]]]
["bitfinex","BTCUSD",1758198424387,[[117300.0,0.52024686],[117290.0,0.66897891],[117280.0,0.88775942],[117270.0,0.61379631],[117260.0,0.54740492]],[[117310.0,0.0005],[117320.0,0.62505243],[117330.0,0.96609055],[117340.0,0.64708564],[117350.0,0.26141536]]]
["bitfinex","BTCUSD",1758198471148,[[117310.0,0.16234363],[117300.0,0.20075488],[117290.0,0.67750478],[117280.0,0.9950618],[117270.0,0.5689586]],[[117320.0,0.17097799],[117330.0,0.30085119],[117340.0,0.63845325],[117350.0,0.31141536],[117410.0,1.09780573]]]
["bitfinex","BTCUSD",1758198530345,[[117290.0,0.0302519],[117280.0,0.36569547],[117270.0,0.17385386],[117260.0,0.64673631],[117250.0,0.28650685]],[[117300.0,0.54128256],[117310.0,0.36672325],[117320.0,0.98838053],[117330.0,0.24942055],[117340.0,0.54859709]]]
["bitfinex","BTCUSD",1758198593116,[[117270.0,0.68008432],[117260.0,0.24722244],[117250.0,0.65989691],[117240.0,0.53883675],[117230.0,0.67872174]],[[117280.0,8.011e-05],[117290.0,0.17061767],[117300.0,0.61097203],[117310.0,0.17911286],[117320.0,0.65675533]]]
["bitfinex","BTCUSD",1758198607887,[[117240.0,0.0302519],[117230.0,0.17070468],[117200.0,0.24335058],[117190.0,0.55606197],[117180.0,1.37901328]],[[117250.0,0.46800069],[117260.0,0.52513581],[117270.0,0.2643436],[117280.0,0.82939632],[117290.0,0.34464077]]]
["bitfinex","BTCUSD",1758198661657,[[117270.0,0.2006985],[117260.0,0.53812114],[117250.0,0.26094447],[117240.0,0.28137818],[117230.0,0.61400866]],[[117280.0,0.60286304],[117290.0,0.17914635],[117300.0,0.7247461],[117340.0,3.4330767],[117350.0,0.56676598]]]
["bitfinex","BTCUSD",1758198679123,[[117270.0,0.0001],[117260.0,0.0001],[117250.0,0.03878068],[117240.0,0.34841975],[117230.0,0.95298628]],[[117280.0,1.0922738],[117290.0,0.5032906],[117300.0,0.7150555],[117310.0,0.57368776],[117320.0,1.86419227]]]
["bitfinex","BTCUSD",1758198737775,[[117150.0,0.03029891],[117140.0,0.17103354],[117130.0,0.92647166],[117120.0,0.57527852],[117110.0,0.47092929]],[[117160.0,0.79119387],[117170.0,0.17079215],[117180.0,0.7642307],[117190.0,0.26456584],[117200.0,0.52452633]]]
["bitfinex","BTCUSD",1758198775156,[[117160.0,0.80654672],[117150.0,0.44522841],[117140.0,0.995485],[117130.0,0.183847],[117120.0,1.37889532]],[[117170.0,0.0001],[117180.0,0.0001],[117190.0,0.17929617],[117200.0,0.63460169],[117210.0,0.32944073]]]
["bitfinex","BTCUSD",1758198805713,[[117170.0,0.87299758],[117160.0,0.27187811],[117150.0,0.68604523],[117140.0,1.223125],[117130.0,0.31550499]],[[117180.0,0.19899759],[117190.0,0.57521956],[117200.0,0.93465814],[117210.0,0.24752073],[117220.0,0.64048556]]]
["bitfinex","BTCUSD",1758198845377,[[117150.0,0.86121686],[117140.0,0.25834081],[117130.0,0.40295032],[117120.0,0.91444517],[117110.0,0.59360743]],[[117160.0,0.17080672],[117170.0,0.19700358],[117180.0,0.71723414],[117190.0,0.20492125],[117200.0,0.53092512]]]
["bitfinex","BTCUSD",1758198882147,[[117120.0,0.00024704],[117110.0,0.0002],[117100.0,0.17963371],[117090.0,0.69462247],[117040.0,0.90451854]],[[117130.0,0.65906407],[117140.0,0.82058595],[117150.0,0.46007448],[117160.0,0.5078737],[117170.0,0.24754391]]]
["bitfinex","BTCUSD",1758198929616,[[117110.0,0.92645117],[117100.0,0.97342811],[117090.0,0.66881121],[117080.0,0.80735032],[117070.0,0.51164101]],[[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.20729323],[117150.0,0.32484482],[117160.0,0.40555387]]]
["bitfinex","BTCUSD",1758198963093,[[117110.0,0.5107796],[117100.0,0.95033102],[117090.0,0.33821494],[117080.0,0.98675886],[117070.0,1.12032151]],[[117120.0,0.0001],[117130.0,0.17938804],[117140.0,0.61146597],[117150.0,0.34969807],[117180.0,2.63878172]]]
["bitfinex","BTCUSD",1758198969079,[[117110.0,0.86560329],[117100.0,0.63311085],[117090.0,0.76875738],[117080.0,0.24772605],[117070.0,1.43743872]],[[117120.0,0.0001],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.27869234],[117160.0,0.73152397]]]
["bitfinex","BTCUSD",1758199020474,[[117170.0,0.0001],[117160.0,0.0001],[117150.0,0.78737658],[117140.0,0.30654549],[117130.0,0.69776119]],[[117180.0,0.42954429],[117190.0,0.20501885],[117200.0,0.53121041],[117210.0,0.36130952],[117220.0,0.56081807]]]
["bitfinex","BTCUSD",1758199084027,[[117170.0,0.19543215],[117160.0,0.46646962],[117150.0,0.67769686],[117140.0,0.36338945],[117130.0,0.53715986]],[[117180.0,0.17081759],[117190.0,0.6109196],[117200.0,0.69160627],[117210.0,0.2430938],[117220.0,0.9654934]]]
["bitfinex","BTCUSD",1758199118094,[[117170.0,1.25039286],[117160.0,0.64732664],[117150.0,0.7184224],[117140.0,0.68828222],[117130.0,0.66062476]],[[117180.0,4e-05],[117210.0,0.17927029],[117220.0,0.4684124],[117230.0,0.35508159],[117240.0,0.86925219]]]
["bitfinex","BTCUSD",1758199145317,[[117170.0,2.12305501],[117160.0,0.71790385],[117150.0,0.52925386],[117140.0,0.49189902],[117130.0,0.7566298]],[[117180.0,4e-05],[117220.0,0.19848035],[117230.0,0.51718513],[117240.0,0.44942036],[117250.0,0.34648175]]]
["bitfinex","BTCUSD",1758199182939,[[117210.0,0.65765496],[117200.0,0.24717771],[117190.0,0.2861901],[117180.0,0.5690097],[117170.0,1.45044077]],[[117220.0,0.00047018],[117230.0,0.17070552],[117240.0,0.58712162],[117250.0,0.19638502],[117260.0,0.91459984]]]
["bitfinex","BTCUSD",1758199258398,[[117230.0,0.26742],[117220.0,0.19632752],[117210.0,0.60945586],[117200.0,0.74012307],[117190.0,0.5861901]],[[117240.0,0.47131061],[117250.0,0.4379563],[117260.0,0.44856915],[117270.0,0.27038482],[117280.0,0.5723322]]]
["bitfinex","BTCUSD",1758199295758,[[117230.0,0.95112273],[117220.0,0.62892766],[117210.0,0.99459522],[117200.0,0.6314826],[117190.0,0.73278754]],[[117240.0,0.00031853],[117250.0,0.02482],[117260.0,0.1822598],[117270.0,0.58367019],[117280.0,0.57520881]]]
["bitfinex","BTCUSD",1758199355391,[[117230.0,1.10654057],[117220.0,0.90517845],[117210.0,1.18757586],[117200.0,0.5246894],[117190.0,0.22917074]],[[117240.0,6.91e-06],[117250.0,0.02565],[117260.0,0.17066148],[117270.0,0.17957438],[117280.0,0.47455333]]]
["bitfinex","BTCUSD",1758199382510,[[117230.0,0.76351273],[117220.0,0.90517845],[117210.0,0.78757586],[117200.0,0.5246894],[117190.0,0.75631258]],[[117240.0,6.91e-06],[117260.0,0.00326],[117270.0,0.46305233],[117280.0,0.47455333],[117290.0,0.24784228]]]
["bitfinex","BTCUSD",1758199441928,[[117230.0,0.99057011],[117220.0,0.57989845],[117210.0,1.24516776],[117200.0,0.3710726],[117190.0,0.68278754]],[[117240.0,0.00198691],[117250.0,0.02793],[117260.0,0.17919013],[117270.0,0.60065056],[117280.0,0.58363758]]]
["bitfinex","BTCUSD",1758199485183,[[117230.0,0.46387116],[117220.0,0.27180315],[117210.0,0.93901586],[117200.0,1.11113629],[117190.0,0.82639264]],[[117240.0,0.02935691],[117250.0,0.17067569],[117260.0,0.20479803],[117270.0,0.31744491],[117280.0,0.49901151]]]
["bitfinex","BTCUSD",1758199519027,[[117200.0,0.09589417],[117190.0,0.62676575],[117180.0,0.2635778],[117170.0,0.57285215],[117160.0,1.04516975]],[[117210.0,0.63973984],[117220.0,0.86713497],[117230.0,0.32867982],[117240.0,0.75908855],[117250.0,0.22920446]]]
["bitfinex","BTCUSD",1758199567010,[[117210.0,0.4370139],[117200.0,0.19371311],[117190.0,0.28349098],[117180.0,0.73640536],[117170.0,0.81069215]],[[117220.0,0.03002],[117230.0,0.57506594],[117240.0,0.93513695],[117250.0,0.60481904],[117260.0,0.67408483]]]
["bitfinex","BTCUSD",1758199639939,[[117230.0,0.0001],[117220.0,0.0001],[117200.0,0.06821573],[117190.0,0.26107491],[117180.0,0.32391573]],[[117240.0,1.91413377],[117250.0,0.2781702],[117260.0,1.00342466],[117270.0,0.54860846],[117280.0,0.17963068]]]
["bitfinex","BTCUSD",1758199662111,[[117170.0,0.56249636],[117160.0,0.20170448],[117150.0,0.54299206],[117140.0,0.93115476],[117120.0,0.44601595]],[[117180.0,0.19836759],[117190.0,0.57485423],[117200.0,1.01989824],[117210.0,0.27002517],[117220.0,0.75327799]]]
["bitfinex","BTCUSD",1758199726036,[[117170.0,0.49708517],[117160.0,0.33973854],[117150.0,1.01781385],[117140.0,1.16646929],[117130.0,0.69593496]],[[117180.0,0.0001],[117190.0,0.1994232],[117200.0,0.53413781],[117210.0,0.19636603],[117220.0,0.88290723]]]
["bitfinex","BTCUSD",1758199746057,[[117170.0,0.02562174],[117160.0,0.51913964],[117150.0,0.51921622],[117140.0,0.66826335],[117130.0,0.34945185]],[[117180.0,0.57660387],[117190.0,0.44016352],[117200.0,0.47448959],[117210.0,0.35432543],[117220.0,0.66598723]]]
["bitfinex","BTCUSD",1758199775627,[[117150.0,0.25233601],[117140.0,0.51917356],[117130.0,0.59575857],[117120.0,1.07616785],[117110.0,1.54618232]],[[117160.0,0.0021],[117170.0,0.0001],[117180.0,0.18227146],[117190.0,0.20533667],[117200.0,0.60120088]]]
["bitfinex","BTCUSD",1758199820069,[[117150.0,0.46817132],[117140.0,0.20271035],[117130.0,0.26327451],[117120.0,1.6708104],[117110.0,0.57752938]],[[117160.0,0.20583672],[117170.0,0.44056663],[117180.0,0.53435561],[117190.0,0.26131722],[117200.0,0.49802783]]]
["bitfinex","BTCUSD",1758199842236,[[117120.0,0.4427614],[117110.0,0.6418629],[117100.0,0.24981225],[117090.0,1.2398486],[116890.0,1.55131]],[[117130.0,0.02627],[117140.0,0.52907002],[117150.0,0.44572434],[117160.0,0.55502545],[117170.0,0.17932675]]]
["bitfinex","BTCUSD",1758199898278,[[117100.0,0.49816974],[117090.0,0.25287727],[117080.0,0.5216827],[117070.0,1.04727087],[117060.0,0.94634738]],[[117110.0,0.2026996],[117120.0,0.9285444],[117130.0,0.17938796],[117140.0,0.60981901],[117150.0,0.45915627]]]
["bitfinex","BTCUSD",1758199927719,[[117110.0,0.1961496],[117100.0,0.52233508],[117090.0,0.21414765],[117080.0,1.28390445],[117070.0,0.64996849]],[[117120.0,0.0001],[117130.0,0.20580796],[117140.0,0.85094237],[117150.0,0.33843803],[117190.0,0.23907673]]]
["bitfinex","BTCUSD",1758199945679,[[117120.0,0.57619578],[117110.0,0.1707796],[117100.0,0.63809942],[117090.0,1.36128134],[117080.0,0.88759171]],[[117130.0,0.0021],[117140.0,0.0001],[117150.0,0.17375162],[117160.0,0.20283205],[117170.0,0.78443475]]]
["bitfinex","BTCUSD",1758199992602,[[117170.0,0.43717215],[117160.0,0.30095693],[117150.0,0.5143057],[117140.0,1.04100697],[117130.0,0.76009043]],[[117180.0,0.02811],[117190.0,0.44061644],[117200.0,0.44923239],[117210.0,0.23901306],[117220.0,1.28925143]]]
["bitfinex","BTCUSD",1758200021759,[[117170.0,0.46275068],[117160.0,0.35287136],[117150.0,0.9164657],[117140.0,0.99931602],[117130.0,0.65295674]],[[117180.0,0.02949],[117190.0,0.57520466],[117200.0,0.58382039],[117210.0,0.23901306],[117220.0,1.354276]]]
["bitfinex","BTCUSD",1758200120171,[[117190.0,0.49035812],[117180.0,0.17077759],[117170.0,0.63771139],[117160.0,1.2896942],[117150.0,0.33252143]],[[117200.0,0.00014105],[117210.0,0.0001],[117220.0,0.2067859],[117230.0,0.583969],[117240.0,0.85570118]]]
["bitfinex","BTCUSD",1758200134780,[[117190.0,0.46149302],[117180.0,0.17393759],[117170.0,0.63771139],[117160.0,1.28256051],[117150.0,0.38965512]],[[117200.0,0.17484951],[117210.0,0.60213097],[117220.0,0.84975243],[117230.0,0.28722874],[117240.0,0.64320839]]]
["bitfinex","BTCUSD",1758200235235,[[117160.0,0.0001],[117150.0,0.06077264],[117140.0,0.20529187],[117130.0,0.17928796],[117120.0,0.84269946]],[[117170.0,0.82374232],[117180.0,0.53087006],[117190.0,0.65349913],[117200.0,0.44900243],[117210.0,0.3445785]]]
["bitfinex","BTCUSD",1758200270990,[[117150.0,0.06207835],[117140.0,0.17390532],[117130.0,0.62939916],[117120.0,1.24269946],[117110.0,1.03872644]],[[117160.0,0.57963632],[117170.0,0.54793182],[117180.0,0.75645505],[117190.0,0.72171486],[117200.0,0.68399047]]]
["bitfinex","BTCUSD",1758200287493,[[117160.0,0.49054786],[117150.0,0.29113931],[117140.0,0.65583675],[117130.0,0.66834165],[117120.0,1.46435371]],[[117170.0,0.0001],[117180.0,0.17931266],[117190.0,0.76455577],[117200.0,0.65220621],[117210.0,0.70946862]]]
["bitfinex","BTCUSD",1758200352080,[[117160.0,0.46252672],[117150.0,0.32497735],[117140.0,0.55583675],[117130.0,0.75463738],[117120.0,1.77041946]],[[117170.0,0.00208],[117180.0,0.47606039],[117190.0,0.17929617],[117200.0,0.62925624],[117210.0,0.62551546]]]
["bitfinex","BTCUSD",1758200392884,[[117160.0,0.19665006],[117150.0,0.48020546],[117140.0,0.66086675],[117130.0,0.28941165],[117120.0,1.14269946]],[[117170.0,0.46644215],[117180.0,0.5839293],[117190.0,0.28683951],[117200.0,1.13016515],[117210.0,0.59989356]]]
["bitfinex","BTCUSD",1758200423360,[[117120.0,0.31012263],[117110.0,0.17077948],[117100.0,0.20748298],[117090.0,0.17964825],[117080.0,0.54125818]],[[117130.0,1.34697797],[117140.0,0.67124807],[117150.0,0.17937047],[117160.0,0.63398404],[117170.0,0.99351167]]]
["bitfinex","BTCUSD",1758200484086,[[117130.0,0.58928625],[117120.0,0.44296229],[117110.0,0.24479198],[117100.0,1.25609845],[117090.0,1.42273828]],[[117140.0,0.01387556],[117150.0,0.17072303],[117160.0,0.47673863],[117170.0,0.88326788],[117180.0,0.93123882]]]
["bitfinex","BTCUSD",1758200495223,[[117130.0,0.20006044],[117120.0,0.74635058],[117110.0,0.26133743],[117100.0,0.51963381],[117090.0,0.95206923]],[[117140.0,0.52106235],[117150.0,0.19707303],[117160.0,0.64755365],[117170.0,0.68690788],[117180.0,1.49390104]]]
["bitfinex","BTCUSD",1758200567572,[[117160.0,0.49314054],[117150.0,0.32920593],[117140.0,0.51937266],[117130.0,1.05473738],[117120.0,0.4630168]],[[117170.0,0.00022039],[117180.0,0.19695166],[117190.0,0.79730464],[117200.0,1.36888358],[117210.0,0.23889082]]]
["bitfinex","BTCUSD",1758200588396,[[117140.0,0.0001],[117130.0,0.17084974],[117120.0,0.51583818],[117110.0,0.83643316],[117080.0,0.53511457]],[[117150.0,0.82085739],[117160.0,0.86645315],[117170.0,0.27044519],[117180.0,0.49904195],[117190.0,0.25949011]]]
["bitfinex","BTCUSD",1758200649725,[[117120.0,0.27195638],[117110.0,0.19762912],[117100.0,0.19048499],[117090.0,0.62383507],[117080.0,0.5109821]],[[117130.0,1.02707533],[117140.0,1.5784992],[117150.0,0.20490008],[117160.0,0.78179218],[117170.0,0.65152208]]]
["bitfinex","BTCUSD",1758200667346,[[117120.0,0.27195638],[117110.0,0.0001],[117100.0,0.21408574],[117090.0,0.62658507],[117080.0,0.24754674]],[[117130.0,1.47019235],[117140.0,1.2384992],[117150.0,0.25490007],[117160.0,0.73179219],[117170.0,1.05152208]]]
["bitfinex","BTCUSD",1758200697864,[[117120.0,0.27195638],[117100.0,0.20438253],[117090.0,0.28693606],[117080.0,0.17962326],[117070.0,0.67592112]],[[117130.0,1.56548157],[117140.0,1.09156043],[117150.0,0.63729534],[117160.0,0.25008494],[117170.0,0.71290916]]]
["bitfinex","BTCUSD",1758200729525,[[117110.0,0.1708796],[117100.0,0.5256319],[117090.0,0.19030226],[117080.0,0.2559879],[117070.0,0.44980952]],[[117120.0,0.37112436],[117130.0,0.57971681],[117140.0,0.76394486],[117150.0,0.65279908],[117160.0,1.03705713]]]
["bitfinex","BTCUSD",1758200782618,[[117120.0,0.49093714],[117110.0,0.62920424],[117100.0,0.6864624],[117090.0,1.57612799],[117080.0,0.41329196]],[[117130.0,0.00014698],[117140.0,0.0001],[117150.0,0.0001],[117160.0,0.518],[117170.0,0.74649453]]]
["bitfinex","BTCUSD",1758200820809,[[117120.0,1.27615871],[117110.0,1.4063564],[117100.0,0.57220707],[117090.0,0.45802983],[117080.0,0.22952326]],[[117130.0,3.08e-06],[117160.0,0.0001],[117170.0,0.0001],[117180.0,0.27493725],[117190.0,0.17140445]]]
["bitfinex","BTCUSD",1758200855421,[[117220.0,1.09562452],[117210.0,0.87623827],[117200.0,0.65570558],[117190.0,0.62375666],[117180.0,0.17921146]],[[117230.0,0.00100001],[117250.0,0.0005],[117260.0,0.0005],[117270.0,0.0005],[117290.0,0.71909725]]]
["bitfinex","BTCUSD",1758200865085,[[117240.0,1.02266352],[117230.0,0.79817173],[117220.0,0.8912822],[117210.0,0.74879186],[117200.0,0.50664772]],[[117250.0,0.00144703],[117260.0,0.0004],[117270.0,0.0005],[117280.0,0.19877311],[117290.0,0.71909725]]]
["bitfinex","BTCUSD",1758200917106,[[117290.0,0.44710687],[117280.0,0.17063206],[117270.0,0.30986175],[117260.0,1.06678278],[117250.0,0.91375009]],[[117300.0,0.29535665],[117310.0,0.17951388],[117320.0,0.6188744],[117340.0,0.97910558],[117360.0,2.13082746]]]
["bitfinex","BTCUSD",1758200963995,[[117290.0,0.46501752],[117280.0,0.20841028],[117270.0,0.7374442],[117260.0,0.65459054],[117250.0,0.80656447]],[[117300.0,0.014654],[117310.0,0.19575093],[117320.0,0.9413741],[117330.0,0.6106218],[117340.0,0.60545683]]]
["bitfinex","BTCUSD",1758200999235,[[117290.0,1.75325587],[117280.0,1.06854334],[117270.0,0.83724838],[117260.0,0.49047295],[117250.0,0.22920447]],[[117300.0,0.00012029],[117310.0,0.0004],[117320.0,0.0004],[117330.0,0.00323736],[117340.0,0.73401696]]]
["bitfinex","BTCUSD",1758201066659,[[117310.0,0.17048844],[117300.0,0.17050298],[117290.0,1.27999521],[117280.0,1.10705455],[117270.0,1.06330641]],[[117320.0,0.00038104],[117330.0,0.00332736],[117340.0,0.17946798],[117380.0,0.68396802],[117390.0,0.5477832]]]
["bitfinex","BTCUSD",1758201097126,[[117310.0,0.38090616],[117300.0,0.28099881],[117290.0,1.36180496],[117280.0,1.00981491],[117270.0,0.93116162]],[[117320.0,0.00138104],[117330.0,0.02610736],[117340.0,0.17094508],[117350.0,0.65011703],[117360.0,1.19183144]]]
["bitfinex","BTCUSD",1758201142709,[[117330.0,0.20061128],[117320.0,2.0543739],[117310.0,0.56973764],[117300.0,0.62055612],[117290.0,0.38244142]],[[117340.0,0.0005],[117350.0,0.00054],[117360.0,0.0005],[117370.0,0.1032],[117380.0,0.58772927]]]
["bitfinex","BTCUSD",1758201186667,[[117340.0,2.35878505],[117330.0,0.61011672],[117320.0,0.6062176],[117310.0,0.29511347],[117300.0,0.31153185]],[[117350.0,0.30949432],[117360.0,0.0004],[117370.0,0.1],[117380.0,0.02791],[117390.0,0.17899525]]]
["bitfinex","BTCUSD",1758201199382,[[117340.0,1.65049995],[117330.0,0.27773521],[117320.0,0.8449976],[117310.0,0.99850757],[117300.0,0.41153185]],[[117350.0,0.33898432],[117360.0,0.0005],[117370.0,0.1001],[117380.0,0.49296092],[117390.0,0.53114982]]]
["bitfinex","BTCUSD",1758201264297,[[117360.0,1.70031382],[117350.0,0.57770616],[117340.0,0.8062271],[117330.0,0.49475024],[117320.0,0.82898598]],[[117370.0,0.09543001],[117380.0,0.0004],[117390.0,0.00313],[117400.0,0.07565112],[117410.0,0.17051521]]]
["bitfinex","BTCUSD",1758201279426,[[117370.0,2.11848223],[117360.0,0.85227581],[117350.0,0.65422767],[117340.0,0.2790671],[117330.0,0.34571543]],[[117380.0,1e-08],[117400.0,0.10279112],[117410.0,7e-05],[117420.0,0.68712019],[117430.0,0.49619047]]]
["bitfinex","BTCUSD",1758201320319,[[117390.0,0.98505193],[117380.0,1.22211296],[117370.0,0.47902135],[117360.0,0.40426256],[117350.0,0.82558939]],[[117400.0,0.07563116],[117410.0,7e-05],[117420.0,0.02417],[117430.0,0.0041],[117440.0,0.17066625]]]
["bitfinex","BTCUSD",1758201358537,[[117440.0,0.84532942],[117430.0,0.19480405],[117420.0,0.56371048],[117410.0,0.92013885],[117400.0,0.79199299]],[[117450.0,0.03075094],[117460.0,0.18629151],[117470.0,0.98890117],[117480.0,0.99677103],[117490.0,0.42401538]]]
["bitfinex","BTCUSD",1758201368287,[[117440.0,0.43651972],[117430.0,0.57040765],[117420.0,0.29636564],[117410.0,0.31946167],[117400.0,1.36643126]],[[117450.0,0.03122094],[117460.0,0.18631136],[117470.0,0.78525483],[117480.0,0.73053103],[117490.0,0.47450427]]]
["bitfinex","BTCUSD",1758201435241,[[117420.0,0.44713812],[117410.0,0.17044324],[117400.0,0.36339182],[117390.0,0.61156873],[117380.0,0.54722183]],[[117430.0,0.19879422],[117440.0,0.48373251],[117450.0,0.91890805],[117460.0,0.89592905],[117470.0,0.40922246]]]
["bitfinex","BTCUSD",1758201453423,[[117390.0,0.0011],[117380.0,0.0001],[117370.0,0.19098424],[117360.0,0.35003152],[117350.0,0.58238278]],[[117400.0,0.86331945],[117410.0,0.26001943],[117420.0,0.49220215],[117430.0,0.75855579],[117440.0,0.8607325]]]
["bitfinex","BTCUSD",1758201508064,[[117410.0,0.28350324],[117400.0,0.6724111],[117390.0,0.2860011],[117380.0,0.84722049],[117370.0,1.33827103]],[[117420.0,4.696e-05],[117430.0,0.02474],[117440.0,0.17351107],[117450.0,0.71380953],[117460.0,1.22869611]]]
["bitfinex","BTCUSD",1758201535117,[[117430.0,0.43665422],[117420.0,0.20295486],[117410.0,0.76559333],[117400.0,0.24719136],[117390.0,0.6130011]],[[117440.0,0.19831668],[117450.0,0.4921093],[117460.0,1.13261935],[117470.0,0.31145987],[117480.0,0.56369998]]]
["bitfinex","BTCUSD",1758201545088,[[117430.0,0.46459422],[117420.0,0.2808762],[117410.0,0.6606804],[117400.0,0.95420159],[117390.0,0.8703469]],[[117440.0,4.696e-05],[117450.0,0.47183],[117460.0,0.521835],[117470.0,0.9044412],[117480.0,0.52231144]]]
["bitfinex","BTCUSD",1758201596189,[[117430.0,0.44310422],[117420.0,0.31414432],[117410.0,0.65534659],[117400.0,0.91415136],[117390.0,0.35035713]],[[117440.0,0.19746668],[117450.0,1.09113081],[117460.0,0.94042414],[117470.0,0.32503138],[117480.0,1.06887709]]]
["bitfinex","BTCUSD",1758201643253,[[117430.0,0.0046],[117420.0,0.35639613],[117410.0,0.20469005],[117400.0,0.59971767],[117390.0,0.25537706]],[[117440.0,1.40497762],[117450.0,0.64385165],[117460.0,0.64860047],[117470.0,0.29331138],[117480.0,2.09008717]]]
["bitfinex","BTCUSD",1758201699678,[[117430.0,0.27052],[117420.0,0.28620285],[117410.0,0.60562005],[117400.0,0.32357755],[117390.0,0.97747048]],[[117440.0,0.82658374],[117450.0,0.61828534],[117460.0,0.75802353],[117470.0,0.24331138],[117480.0,0.68076077]]]
["bitfinex","BTCUSD",1758201742745,[[117430.0,0.26795337],[117420.0,0.03416224],[117410.0,0.68763005],[117400.0,0.32357755],[117390.0,0.9129611]],[[117440.0,1.24868188],[117450.0,0.88408534],[117460.0,0.64879471],[117470.0,0.32503138],[117480.0,2.05864989]]]
["bitfinex","BTCUSD",1758201773582,[[117430.0,0.26791337],[117420.0,0.28753215],[117410.0,0.28091237],[117400.0,0.24719136],[117390.0,0.9129611]],[[117440.0,0.552915],[117450.0,0.88408534],[117460.0,0.4922023],[117470.0,0.32503138],[117480.0,0.96231806]]]
["bitfinex","BTCUSD",1758201830363,[[117450.0,0.27062],[117440.0,0.1703944],[117430.0,0.47770176],[117420.0,1.20580215],[117410.0,0.62597028]],[[117460.0,0.82651108],[117470.0,0.17907056],[117480.0,0.95717584],[117490.0,0.36559388],[117500.0,1.80794758]]]
["bitfinex","BTCUSD",1758201868768,[[117460.0,0.47579598],[117450.0,0.17038522],[117440.0,0.3623705],[117430.0,0.96625297],[117420.0,1.3368013]],[[117470.0,0.17055623],[117480.0,1.1143637],[117490.0,0.55749867],[117500.0,2.10971149],[117510.0,0.30323483]]]
["bitfinex","BTCUSD",1758201910216,[[117460.0,0.0011],[117450.0,0.51754424],[117440.0,0.23935897],[117430.0,0.74243151],[117420.0,0.23864175]],[[117470.0,0.62944746],[117480.0,0.61833827],[117490.0,0.29201867],[117500.0,1.63755983],[117510.0,0.30323482]]]
["bitfinex","BTCUSD",1758201925269,[[117460.0,0.26654],[117450.0,0.17358473],[117440.0,0.31787897],[117430.0,0.74243151],[117420.0,0.67253198]],[[117470.0,0.62944746],[117480.0,0.88377827],[117490.0,0.29201867],[117500.0,1.32448237],[117510.0,0.30323482]]]
["bitfinex","BTCUSD",1758201961324,[[117460.0,0.0011],[117450.0,0.17037853],[117440.0,0.32139897],[117430.0,0.74243151],[117420.0,0.34565198]],[[117470.0,1.00949072],[117480.0,1.37965297],[117490.0,0.29201867],[117500.0,1.87583686],[117510.0,0.22151482]]]
["bitfinex","BTCUSD",1758202043623,[[117460.0,0.47419941],[117450.0,0.32827707],[117440.0,0.58744948],[117430.0,0.6732632],[117420.0,1.23004659]],[[117470.0,0.0003],[117480.0,0.95782671],[117490.0,0.58313564],[117500.0,1.89747474],[117510.0,0.28338673]]]
["bitfinex","BTCUSD",1758202075620,[[117470.0,0.17849271],[117460.0,0.44279073],[117450.0,0.26061279],[117440.0,0.65566521],[117430.0,0.69381405]],[[117480.0,0.19637068],[117490.0,0.63234294],[117500.0,2.15441439],[117510.0,0.45153483],[117520.0,0.93713054]]]
["bitfinex","BTCUSD",1758202148651,[[117460.0,0.20485073],[117450.0,0.25210204],[117440.0,0.59828269],[117430.0,0.18098314],[117420.0,0.98104841]],[[117470.0,0.0001],[117480.0,0.36911138],[117490.0,1.23632384],[117500.0,1.63064529],[117510.0,0.205513]]]
["bitfinex","BTCUSD",1758202158771,[[117460.0,0.20885073],[117450.0,0.51758204],[117440.0,0.26362937],[117430.0,0.61355189],[117420.0,0.87403818]],[[117470.0,0.17035623],[117480.0,0.77521679],[117490.0,0.63191867],[117500.0,1.82894529],[117510.0,0.205513]]]
["bitfinex","BTCUSD",1758202200742,[[117470.0,0.46335623],[117460.0,0.17721922],[117450.0,0.2605763],[117440.0,0.35740337],[117430.0,0.61483337]],[[117480.0,0.17278138],[117490.0,0.78777956],[117500.0,1.65035261],[117510.0,0.58260501],[117520.0,0.72407914]]]
["bitfinex","BTCUSD",1758202228777,[[117470.0,2.0661695],[117460.0,0.30595066],[117450.0,0.74587464],[117440.0,0.58230188],[117430.0,0.44771498]],[[117480.0,0.00046964],[117490.0,0.1131],[117500.0,1.00199718],[117510.0,0.00124917],[117520.0,0.0002]]]
["bitfinex","BTCUSD",1758202241434,[[117470.0,0.80509623],[117460.0,0.25595066],[117450.0,0.58156548],[117440.0,0.66980972],[117430.0,0.48098314]],[[117480.0,0.00046964],[117490.0,0.78051235],[117500.0,1.64990427],[117510.0,0.23966326],[117520.0,0.64803648]]]
["bitfinex","BTCUSD",1758202265372,[[117430.0,0.00457301],[117420.0,0.17042838],[117410.0,0.57895786],[117400.0,0.26423085],[117390.0,0.26070986]],[[117440.0,0.61450694],[117450.0,0.2559191],[117460.0,0.20325713],[117470.0,0.6410587],[117480.0,0.2339483]]]
["bitfinex","BTCUSD",1758202299982,[[117380.0,1e-08],[117370.0,0.19478798],[117360.0,0.44959459],[117350.0,0.26121098],[117340.0,0.34768156]],[[117390.0,0.45894804],[117400.0,0.74199352],[117410.0,0.2606204],[117420.0,0.51884516],[117430.0,0.22882992]]]
["bitfinex","BTCUSD",1758202322647,[[117410.0,1.07937265],[117400.0,0.4703466],[117390.0,0.84590833],[117380.0,0.82900611],[117370.0,0.37682174]],[[117420.0,0.01593182],[117430.0,0.0001],[117440.0,0.17891563],[117450.0,0.23860195],[117460.0,0.91272795]]]
["bitfinex","BTCUSD",1758202347990,[[117410.0,0.87276324],[117400.0,0.49735775],[117390.0,0.29086277],[117380.0,1.56792988],[117370.0,0.70446473]],[[117420.0,1e-08],[117430.0,0.0001],[117440.0,0.0001],[117450.0,0.26559416],[117460.0,0.17888478]]]
["bitfinex","BTCUSD",1758202364137,[[117450.0,1.13527733],[117440.0,1.90257706],[117430.0,0.18266998],[117420.0,0.38224319],[117410.0,0.192285]],[[117460.0,1e-08],[117470.0,0.0001],[117480.0,0.0001],[117490.0,0.07978537],[117510.0,0.0694649]]]
["bitfinex","BTCUSD",1758202401043,[[117490.0,1.7457662],[117480.0,0.17024174],[117470.0,0.17875633],[117460.0,0.93003025],[117450.0,0.39072233]],[[117500.0,1.00250684],[117510.0,0.00124917],[117520.0,0.17889367],[117530.0,0.26843568],[117540.0,0.74972089]]]
["bitfinex","BTCUSD",1758202425908,[[117480.0,0.27434],[117470.0,0.26911698],[117460.0,0.5977558],[117450.0,0.49710522],[117440.0,0.62476714]],[[117490.0,0.19913725],[117500.0,2.01773726],[117510.0,0.1799575],[117520.0,0.17889378],[117530.0,1.20419591]]]
["bitfinex","BTCUSD",1758202452640,[[117490.0,2.04290882],[117480.0,0.54604149],[117470.0,0.58587503],[117460.0,0.27888388],[117450.0,0.73322492]],[[117500.0,1.00250684],[117510.0,0.00124917],[117520.0,0.0002],[117530.0,0.24238505],[117540.0,0.48027323]]]
["bitfinex","BTCUSD",1758202499322,[[117510.0,1.06702044],[117500.0,1.85071276],[117490.0,0.75877664],[117480.0,0.26263432],[117470.0,0.44678237]],[[117520.0,4.63e-05],[117530.0,0.004],[117540.0,0.0002],[117550.0,0.003],[117560.0,0.23902522]]]
["bitfinex","BTCUSD",1758202504686,[[117510.0,1.40723892],[117500.0,0.98909335],[117490.0,0.85547861],[117480.0,0.68393235],[117470.0,0.29708053]],[[117520.0,4.63e-05],[117530.0,0.004],[117540.0,0.0002],[117550.0,0.20914858],[117560.0,0.23902522]]]
["bitfinex","BTCUSD",1758202539280,[[117530.0,1.77336931],[117520.0,0.17028379],[117510.0,0.59457566],[117500.0,0.91051108],[117490.0,0.29705434]],[[117540.0,7.987e-05],[117550.0,0.0257],[117560.0,0.00319],[117570.0,0.74040633],[117580.0,0.24701771]]]
["bitfinex","BTCUSD",1758202573430,[[117550.0,1.74360365],[117540.0,0.52025484],[117530.0,0.70228464],[117520.0,0.658651],[117510.0,0.49672576]],[[117560.0,1e-08],[117570.0,7e-05],[117580.0,0.0002],[117590.0,0.2774759],[117600.0,0.02691521]]]
["bitfinex","BTCUSD",1758202611161,[[117620.0,1.68499067],[117610.0,0.1955679],[117600.0,0.33551008],[117590.0,0.69704873],[117580.0,0.28438841]],[[117630.0,1e-08],[117640.0,0.02772759],[117650.0,0.17200187],[117660.0,0.56927465],[117670.0,0.16996734]]]
["bitfinex","BTCUSD",1758202634091,[[117620.0,1.48884067],[117610.0,0.55471352],[117600.0,0.80496588],[117590.0,0.59402543],[117580.0,0.72294666]],[[117630.0,0.00203001],[117640.0,0.22204814],[117650.0,0.18353557],[117660.0,0.74795928],[117670.0,0.17004962]]]
["bitfinex","BTCUSD",1758202659011,[[117620.0,0.4021],[117610.0,0.0817],[117600.0,0.32761264],[117590.0,0.44209882],[117580.0,0.88448769]],[[117630.0,0.19857466],[117640.0,0.76699038],[117650.0,0.18049596],[117660.0,0.44626178],[117670.0,0.63101063]]]
["bitfinex","BTCUSD",1758202670124,[[117630.0,1.91732156],[117620.0,0.55173894],[117610.0,0.87327187],[117600.0,0.30512216],[117590.0,0.38532736]],[[117640.0,0.02780739],[117650.0,0.002],[117660.0,0.17018147],[117670.0,0.17854796],[117680.0,0.74711731]]]
["bitfinex","BTCUSD",1758202706453,[[117640.0,0.93490855],[117630.0,0.79644465],[117620.0,1.00351971],[117610.0,0.31459466],[117600.0,0.50530004]],[[117650.0,0.17199575],[117660.0,0.17784139],[117670.0,0.54405658],[117680.0,0.17020532],[117690.0,0.81973425]]]
["bitfinex","BTCUSD",1758202720690,[[117640.0,0.95883987],[117630.0,0.25168261],[117620.0,0.80879191],[117610.0,0.87323132],[117600.0,0.64512265]],[[117650.0,0.003],[117660.0,0.0002],[117670.0,0.1861256],[117680.0,0.5358963],[117690.0,0.54409425]]]
["bitfinex","BTCUSD",1758202762368,[[117570.0,0.97227562],[117560.0,0.17022581],[117550.0,0.59053886],[117540.0,1.17085276],[117530.0,0.41998428]],[[117580.0,0.01583259],[117590.0,0.1700837],[117600.0,0.18623218],[117610.0,0.74874663],[117620.0,0.51854105]]]
["bitfinex","BTCUSD",1758202772085,[[117570.0,1.05255562],[117560.0,0.17022581],[117550.0,0.87711459],[117540.0,1.17085276],[117530.0,0.7133231]],[[117580.0,0.01583259],[117600.0,0.1700695],[117610.0,0.18621623],[117620.0,1.36421145],[117630.0,0.88911625]]]
["bitfinex","BTCUSD",1758202808997,[[117580.0,0.17821928],[117570.0,0.47874142],[117560.0,0.5787321],[117550.0,0.97568578],[117540.0,0.50528157]],[[117590.0,0.17008619],[117600.0,0.4910865],[117610.0,0.95685202],[117620.0,0.67265494],[117750.0,1.4303604]]]
["bitfinex","BTCUSD",1758202832786,[[117620.0,7.98e-05],[117610.0,0.275],[117600.0,0.65178636],[117590.0,0.27214292],[117570.0,0.78271699]],[[117630.0,0.53591419],[117640.0,0.87803987],[117650.0,0.18059579],[117660.0,1.14921671],[117670.0,0.26024669]]]
["bitfinex","BTCUSD",1758202856979,[[117550.0,0.00014682],[117540.0,0.0001],[117530.0,0.0001],[117520.0,0.0005],[117510.0,0.58435573]],[[117560.0,1.310589],[117570.0,0.71765372],[117580.0,0.26911221],[117590.0,0.70335216],[117600.0,0.65701617]]]
["bitfinex","BTCUSD",1758202868346,[[117510.0,1e-08],[117500.0,0.0005],[117490.0,0.07315687],[117480.0,0.0041],[117470.0,0.06871573]],[[117520.0,0.27939931],[117530.0,1.89692583],[117540.0,0.65985123],[117550.0,0.27251703],[117560.0,0.40489888]]]
["bitfinex","BTCUSD",1758202899871,[[117410.0,0.0004],[117400.0,0.17926805],[117390.0,0.57273404],[117380.0,0.60031622],[117360.0,1.14576669]],[[117420.0,0.46955898],[117430.0,1.08168924],[117440.0,0.34945404],[117450.0,0.27038521],[117460.0,0.33721998]]]
["bitfinex","BTCUSD",1758202915297,[[117390.0,0.20149226],[117380.0,0.83342619],[117370.0,0.87932133],[117360.0,0.50593573],[117350.0,0.81928068]],[[117400.0,0.01681796],[117430.0,0.79586159],[117440.0,0.81829435],[117450.0,0.37333647],[117500.0,0.56563519]]]
["bitfinex","BTCUSD",1758202954948,[[117370.0,0.0024],[117350.0,0.0004],[117340.0,0.1004],[117330.0,0.20732077],[117320.0,0.17939682]],[[117380.0,1.94917871],[117390.0,0.53716995],[117400.0,0.33330561],[117410.0,0.55583326],[117420.0,1.04342314]]]
["bitfinex","BTCUSD",1758202962868,[[117370.0,1e-08],[117350.0,0.0004],[117340.0,0.1004],[117330.0,0.0004],[117320.0,0.20425692]],[[117380.0,2.2857971],[117390.0,0.58716995],[117400.0,0.4510308],[117410.0,0.50583326],[117420.0,0.3497306]]]
["bitfinex","BTCUSD",1758203006715,[[117390.0,0.87801226],[117380.0,0.58789148],[117370.0,0.81892135],[117360.0,0.47041558],[117350.0,0.69750114]],[[117400.0,4.3627],[117410.0,0.17044331],[117420.0,0.81893671],[117430.0,0.18961143],[117440.0,0.52375829]]]
["bitfinex","BTCUSD",1758203021630,[[117390.0,0.87894226],[117380.0,0.58782429],[117370.0,0.17892135],[117360.0,1.07041558],[117350.0,0.69033269]],[[117400.0,4.37613167],[117410.0,0.17044333],[117420.0,0.76139648],[117430.0,0.44709423],[117440.0,0.58723829]]]
["bitfinex","BTCUSD",1758203055472,[[117340.0,1e-08],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.17941277],[117300.0,0.1974384]],[[117350.0,1.40556778],[117360.0,0.69915237],[117370.0,0.43419391],[117380.0,0.22893102],[117390.0,0.6065977]]]
["bitfinex","BTCUSD",1758203068227,[[117310.0,0.00152028],[117300.0,0.0004],[117290.0,0.02399],[117280.0,0.18620819],[117270.0,0.17947231]],[[117320.0,1.27769682],[117330.0,0.67360415],[117340.0,0.49230377],[117350.0,0.21521946],[117360.0,0.98542822]]]
["bitfinex","BTCUSD",1758203086763,[[117230.0,0.0002],[117210.0,0.0002],[117200.0,0.20635086],[117190.0,0.89796805],[117180.0,0.26615185]],[[117240.0,0.51059024],[117250.0,0.17058864],[117260.0,1.19575083],[117270.0,1.15057141],[117280.0,0.18755865]]]
["bitfinex","BTCUSD",1758203107351,[[117180.0,0.00404703],[117170.0,0.02411],[117160.0,0.00301],[117150.0,0.17925637],[117140.0,0.60006333]],[[117190.0,1.35884834],[117200.0,0.2525414],[117210.0,0.99600036],[117220.0,0.58344901],[117230.0,0.27914794]]]
["bitfinex","BTCUSD",1758203140137,[[117110.0,0.61682298],[117100.0,0.53619352],[117090.0,1.25721916],[117080.0,0.5589956],[117070.0,0.59176226]],[[117120.0,0.01890786],[117130.0,0.0001],[117140.0,0.0001],[117150.0,0.17936081],[117160.0,0.81361655]]]
["bitfinex","BTCUSD",1758203173214,[[117060.0,0.39752412],[117050.0,0.17086706],[117040.0,1.12942522],[117030.0,0.72944097],[117020.0,0.619256]],[[117070.0,0.0169214],[117080.0,0.00046882],[117090.0,0.1793492],[117100.0,0.24754962],[117110.0,0.17933134]]]
["bitfinex","BTCUSD",1758203196791,[[117070.0,1.30479953],[117060.0,0.60301255],[117050.0,0.58266923],[117040.0,0.31084724],[117030.0,0.72944097]],[[117080.0,0.00046882],[117100.0,0.0841568],[117120.0,0.24751948],[117130.0,0.54013082],[117140.0,0.67456323]]]
["bitfinex","BTCUSD",1758203205600,[[117130.0,0.61691201],[117120.0,0.65271206],[117110.0,0.83767886],[117100.0,0.19640742],[117090.0,0.8572692]],[[117140.0,0.00214],[117150.0,0.1867586],[117160.0,0.24763743],[117170.0,0.88875835],[117180.0,0.90870089]]]
["bitfinex","BTCUSD",1758203239712,[[117150.0,2.33825026],[117140.0,0.29633991],[117130.0,0.57165571],[117120.0,0.24610361],[117110.0,0.55699858]],[[117160.0,0.00114066],[117180.0,0.0768496],[117190.0,0.74451841],[117200.0,0.24759687],[117210.0,0.52143678]]]
["bitfinex","BTCUSD",1758203256218,[[117090.0,0.46692906],[117080.0,0.25274075],[117070.0,0.48807793],[117060.0,1.25111035],[117050.0,0.60191136]],[[117100.0,0.002],[117110.0,0.1707796],[117120.0,0.18228327],[117130.0,0.51930094],[117140.0,0.33709345]]]
["bitfinex","BTCUSD",1758203298558,[[117100.0,0.57350386],[117090.0,0.87088543],[117080.0,0.61710996],[117070.0,0.65341675],[117060.0,0.8488131]],[[117110.0,0.1728796],[117120.0,0.53999661],[117130.0,0.17938841],[117140.0,0.86731361],[117150.0,1.07834337]]]
["bitfinex","BTCUSD",1758203326126,[[117150.0,0.65094286],[117140.0,1.12072274],[117130.0,0.26812671],[117120.0,0.68256999],[117110.0,0.22076648]],[[117160.0,0.67280573],[117170.0,0.17939577],[117180.0,0.71987072],[117190.0,0.51379056],[117210.0,0.45369769]]]
["bitfinex","BTCUSD",1758203346496,[[117200.0,2.03144441],[117190.0,0.17066302],[117180.0,0.63883146],[117170.0,0.52827458],[117160.0,0.24021058]],[[117210.0,0.00257075],[117220.0,0.06831573],[117230.0,0.17923553],[117240.0,0.71155803],[117260.0,0.71458706]]]
["bitfinex","BTCUSD",1758203371707,[[117250.0,2.0815685],[117240.0,0.87902351],[117230.0,0.24022888],[117220.0,0.67325233],[117210.0,0.67195253]],[[117260.0,0.0004],[117280.0,0.0005],[117290.0,0.31415025],[117300.0,0.56147694],[117310.0,0.17831579]]]
["bitfinex","BTCUSD",1758203401026,[[117310.0,0.59561001],[117300.0,0.82335691],[117290.0,0.96189197],[117280.0,0.59723387],[117270.0,0.40317628]],[[117320.0,0.0061411],[117330.0,0.1705611],[117340.0,0.17913407],[117350.0,0.75384012],[117360.0,0.5873484]]]
["bitfinex","BTCUSD",1758203406320,[[117310.0,1.83712022],[117300.0,1.17447192],[117290.0,0.31094339],[117280.0,0.27641846],[117270.0,0.24728966]],[[117320.0,0.0012411],[117330.0,0.0001],[117340.0,0.0001],[117350.0,0.0001],[117360.0,0.17913267]]]
["bitfinex","BTCUSD",1758203440214,[[117460.0,0.51585561],[117450.0,0.79592596],[117440.0,0.24271588],[117430.0,0.47028095],[117420.0,0.42366428]],[[117470.0,0.00687006],[117480.0,0.17337244],[117490.0,0.18657608],[117500.0,0.17075986],[117510.0,0.95406593]]]
["bitfinex","BTCUSD",1758203460555,[[117420.0,0.0001],[117410.0,0.27998],[117400.0,0.61518327],[117390.0,1.00952569],[117380.0,0.5360259]],[[117430.0,0.20017225],[117440.0,0.1789147],[117450.0,0.54584712],[117460.0,0.35424247],[117470.0,0.61926903]]]
["bitfinex","BTCUSD",1758203499022,[[117390.0,1e-08],[117380.0,0.53942],[117370.0,0.09259573],[117360.0,0.26917388],[117350.0,1.17408528]],[[117400.0,0.20531011],[117410.0,0.74229869],[117420.0,0.60070516],[117430.0,0.22892993],[117440.0,0.67681469]]]
["bitfinex","BTCUSD",1758203522278,[[117390.0,0.00010001],[117380.0,0.0001],[117370.0,0.0001],[117360.0,0.51418],[117350.0,0.74881931]],[[117400.0,1.46122286],[117410.0,0.17048324],[117420.0,0.86467219],[117430.0,0.31410032],[117440.0,0.20728523]]]
["bitfinex","BTCUSD",1758203544021,[[117390.0,1e-08],[117380.0,0.0001],[117370.0,0.0001],[117360.0,0.0001],[117350.0,0.10353306]],[[117400.0,1.56322089],[117410.0,0.25224324],[117420.0,0.91792307],[117430.0,0.20730046],[117440.0,0.5059947]]]
["bitfinex","BTCUSD",1758203568509,[[117380.0,1e-08],[117370.0,0.0001],[117360.0,0.70432],[117350.0,0.30776243],[117340.0,0.74583128]],[[117390.0,1.36120122],[117400.0,0.64079703],[117410.0,0.26912376],[117420.0,1.21091635],[117430.0,0.28465989]]]
["bitfinex","BTCUSD",1758203595352,[[117340.0,1e-08],[117310.0,0.06821573],[117300.0,0.082],[117290.0,0.82103573],[117280.0,0.20464756]],[[117350.0,2.27567733],[117360.0,1.85956678],[117370.0,0.43754376],[117380.0,0.72851935],[117390.0,0.2472066]]]
["bitfinex","BTCUSD",1758203611768,[[117270.0,0.0023411],[117260.0,0.0002],[117250.0,0.02645],[117240.0,0.93773262],[117230.0,0.53201639]],[[117280.0,1.02175622],[117290.0,0.17819057],[117300.0,0.83363017],[117310.0,0.63379388],[117320.0,0.2591495]]]
["bitfinex","BTCUSD",1758203644383,[[117270.0,2.81018896],[117260.0,0.32654767],[117250.0,0.22910387],[117240.0,0.67702923],[117230.0,0.22913224]],[[117280.0,0.0001],[117290.0,0.0001],[117300.0,0.0001],[117310.0,0.17058887],[117320.0,0.1790976]]]
["bitfinex","BTCUSD",1758203670836,[[117290.0,0.002],[117270.0,0.2770611],[117260.0,0.13377767],[117250.0,0.64013994],[117240.0,0.98976513]],[[117300.0,1.55169781],[117310.0,0.1791134],[117320.0,0.28649528],[117330.0,0.71515999],[117340.0,0.19895717]]]
["bitfinex","BTCUSD",1758203709076,[[117270.0,1e-08],[117260.0,0.2764],[117250.0,0.50775],[117240.0,0.33397609],[117230.0,0.67009519]],[[117280.0,0.64076577],[117290.0,0.17063049],[117300.0,0.82316489],[117310.0,0.5691134],[117320.0,0.31093759]]]
["bitfinex","BTCUSD",1758203737146,[[117180.0,0.03207075],[117170.0,0.17914752],[117160.0,0.85112503],[117150.0,0.92691461],[117140.0,0.98563467]],[[117190.0,0.17166302],[117200.0,0.44674149],[117210.0,0.75595163],[117220.0,0.17831442],[117230.0,1.22490374]]]
["bitfinex","BTCUSD",1758203766306,[[117200.0,1.05212813],[117190.0,0.47066302],[117180.0,0.91429035],[117170.0,0.54744153],[117160.0,0.96503908]],[[117210.0,0.1727339],[117220.0,0.17925045],[117230.0,0.7522761],[117240.0,0.19004272],[117270.0,1.15854059]]]
["bitfinex","BTCUSD",1758203782328,[[117200.0,0.01177],[117190.0,0.27871],[117180.0,0.26166153],[117170.0,0.96598202],[117160.0,0.98205112]],[[117210.0,0.1747139],[117220.0,0.18240045],[117230.0,1.0356161],[117240.0,0.17923272],[117250.0,1.17463846]]]
["bitfinex","BTCUSD",1758203807410,[[117210.0,0.64626357],[117200.0,0.90710821],[117190.0,0.63411316],[117180.0,0.99010942],[117170.0,0.28501334]],[[117220.0,0.0011],[117230.0,0.17870635],[117240.0,0.17923272],[117250.0,0.55088221],[117260.0,0.17838764]]]
["bitfinex","BTCUSD",1758203826372,[[117210.0,1.02554726],[117200.0,0.17950725],[117190.0,0.93777729],[117180.0,1.28729342],[117170.0,0.64936057]],[[117220.0,0.0011],[117230.0,0.17870519],[117240.0,0.17923272],[117250.0,0.53010344],[117260.0,0.89398764]]]
["bitfinex","BTCUSD",1758203870850,[[117280.0,0.97025173],[117270.0,0.65218772],[117260.0,1.14924109],[117250.0,0.17910447],[117240.0,0.9428194]],[[117290.0,0.00110001],[117300.0,0.00014],[117310.0,0.1791143],[117320.0,0.18951433],[117330.0,0.183483]]]
["bitfinex","BTCUSD",1758203907528,[[117330.0,0.55546938],[117320.0,0.57047376],[117310.0,0.87446859],[117300.0,0.47902812],[117290.0,0.97832999]],[[117340.0,0.002],[117350.0,0.17090185],[117360.0,0.17893864],[117370.0,0.27340197],[117380.0,0.53499117]]]
["bitfinex","BTCUSD",1758203920058,[[117340.0,0.96007453],[117330.0,0.37672343],[117320.0,1.19559948],[117310.0,0.80440476],[117300.0,0.33481474]],[[117350.0,0.00047032],[117360.0,0.17041751],[117370.0,0.27892178],[117380.0,0.19810117],[117390.0,0.53815706]]]
["bitfinex","BTCUSD",1758203947716,[[117360.0,0.17041581],[117350.0,0.47041732],[117340.0,1.94075867],[117330.0,0.71078146],[117320.0,0.2933727]],[[117370.0,0.27040129],[117380.0,0.17899117],[117390.0,0.18983043],[117400.0,0.23914245],[117420.0,1.44634613]]]
["bitfinex","BTCUSD",1758203987744,[[117420.0,2.35754986],[117410.0,0.63583602],[117400.0,0.30522168],[117390.0,0.28477749],[117380.0,0.33083292]],[[117430.0,0.0044],[117470.0,0.0004],[117480.0,0.24697035],[117490.0,0.17069636],[117500.0,0.57985459]]]
["bitfinex","BTCUSD",1758204014696,[[117420.0,0.38757967],[117410.0,0.09811464],[117400.0,1.36831573],[117390.0,0.66698],[117380.0,0.22471368]],[[117430.0,0.0084],[117440.0,0.0004],[117450.0,0.00307],[117460.0,0.9433739],[117470.0,0.08132522]]]
["bitfinex","BTCUSD",1758204020968,[[117420.0,0.76112967],[117410.0,0.13072256],[117400.0,0.64316],[117390.0,0.6571319],[117380.0,0.14456178]],[[117430.0,0.00639],[117440.0,0.59094926],[117470.0,0.49714321],[117480.0,0.67103926],[117490.0,0.05039999]]]
["bitfinex","BTCUSD",1758204066227,[[117560.0,0.65902444],[117550.0,0.89694776],[117540.0,1.25179243],[117530.0,0.24121299],[117520.0,0.35764126]],[[117570.0,0.00447],[117600.0,0.20216838],[117610.0,0.54594052],[117620.0,0.60026831],[117630.0,0.66221041]]]
["bitfinex","BTCUSD",1758204076302,[[117560.0,0.56129556],[117550.0,0.81023805],[117540.0,0.69977834],[117530.0,0.35736997],[117520.0,1.02466751]],[[117570.0,0.00447],[117580.0,0.1700971],[117590.0,0.56822444],[117600.0,0.17866838],[117610.0,0.20533766]]]
["bitfinex","BTCUSD",1758204107678,[[117550.0,0.0001],[117540.0,0.0001],[117530.0,0.14849517],[117520.0,0.6451805],[117510.0,0.60184915]],[[117560.0,1.24740428],[117570.0,0.25222142],[117580.0,0.25875398],[117590.0,0.22858967],[117600.0,1.07535981]]]
["bitfinex","BTCUSD",1758204125351,[[117550.0,1e-08],[117540.0,0.0001],[117530.0,0.14849517],[117520.0,0.11372804],[117510.0,0.03492946]],[[117560.0,1.00179693],[117570.0,0.3109418],[117580.0,0.25885397],[117590.0,0.24243233],[117600.0,1.12545981]]]
["bitfinex","BTCUSD",1758204150432,[[117530.0,0.05681231],[117520.0,0.04329837],[117510.0,0.72111955],[117500.0,0.61446574],[117490.0,0.93309486]],[[117540.0,0.17415177],[117550.0,1.03789179],[117560.0,0.34568185],[117570.0,0.52790737],[117580.0,0.58557398]]]
["bitfinex","BTCUSD",1758204187208,[[117530.0,1.37071573],[117520.0,0.59843917],[117510.0,0.46162328],[117500.0,0.84703887],[117490.0,0.28730824]],[[117540.0,0.17030177],[117550.0,0.17024276],[117560.0,0.20218218],[117570.0,0.17918699],[117580.0,0.9473242]]]
["bitfinex","BTCUSD",1758204226110,[[117560.0,1.62332532],[117550.0,0.57602698],[117540.0,1.21893655],[117530.0,0.44306716],[117520.0,0.3681476]],[[117570.0,0.00057],[117580.0,0.0001],[117590.0,0.17868968],[117600.0,0.18185961],[117610.0,0.50421775]]]
["bitfinex","BTCUSD",1758204259551,[[117570.0,0.9235],[117560.0,0.06111438],[117550.0,0.62675704],[117540.0,0.73914137],[117530.0,0.59555575]],[[117580.0,0.50823465],[117590.0,0.17018252],[117600.0,0.76462038],[117610.0,0.27849982],[117620.0,0.98697665]]]
["bitfinex","BTCUSD",1758204270836,[[117570.0,0.52338],[117560.0,0.0001],[117550.0,0.55139921],[117540.0,0.62502303],[117530.0,0.66929749]],[[117580.0,0.22966652],[117590.0,0.17018252],[117600.0,0.47762519],[117610.0,0.72789982],[117620.0,0.57258618]]]
["bitfinex","BTCUSD",1758204315304,[[117560.0,0.0001],[117550.0,0.27306],[117540.0,0.46111438],[117530.0,0.63114139],[117520.0,0.7430525]],[[117570.0,1.02273323],[117580.0,0.97900602],[117590.0,0.65212479],[117600.0,0.89399704],[117610.0,0.27836746]]]
["bitfinex","BTCUSD",1758204345474,[[117560.0,0.0001],[117550.0,0.00318],[117540.0,0.26531327],[117530.0,0.94163213],[117520.0,1.07266435]],[[117570.0,0.57029328],[117580.0,0.77913607],[117590.0,0.65212396],[117600.0,0.97595538],[117610.0,0.37836745]]]
["bitfinex","BTCUSD",1758204384077,[[117570.0,0.6436654],[117560.0,0.97396027],[117550.0,0.8603871],[117540.0,0.65470047],[117530.0,0.61184169]],[[117580.0,0.48281607],[117590.0,0.17868664],[117600.0,0.4945318],[117610.0,0.19186698],[117620.0,1.63681413]]]
["bitfinex","BTCUSD",1758204387320,[[117570.0,1.0446654],[117560.0,0.56091486],[117550.0,1.23656148],[117540.0,0.92270047],[117530.0,0.31184169]],[[117580.0,0.31271912],[117590.0,0.17858664],[117600.0,0.4914818],[117610.0,0.19491698],[117620.0,1.63681413]]]
["bitfinex","BTCUSD",1758204430149,[[117590.0,1.10866828],[117580.0,0.27196892],[117570.0,1.41871699],[117560.0,0.66670148],[117550.0,0.2287471]],[[117600.0,0.00114331],[117610.0,0.17140535],[117620.0,0.64728875],[117630.0,0.18575809],[117640.0,1.06724278]]]
["bitfinex","BTCUSD",1758204456815,[[117590.0,1.01850426],[117580.0,0.28033474],[117570.0,0.56031615],[117560.0,1.04154877],[117550.0,0.8187471]],[[117600.0,0.00024331],[117610.0,0.17140683],[117620.0,0.18186823],[117630.0,1.11945861],[117640.0,0.94486001]]]
["bitfinex","BTCUSD",1758204503682,[[117640.0,5.30203],[117630.0,0.59564113],[117620.0,1.03658765],[117610.0,0.84593601],[117600.0,0.6532977]],[[117650.0,0.17204269],[117660.0,0.173354],[117670.0,0.53708656],[117680.0,0.93035548],[117690.0,0.22867679]]]
["bitfinex","BTCUSD",1758204547964,[[117600.0,5.0],[117580.0,0.03096],[117570.0,0.36055678],[117560.0,0.25557739],[117550.0,0.1787411]],[[117610.0,1.31930967],[117620.0,1.2589818],[117630.0,0.64877777],[117640.0,1.6682438],[117650.0,0.43302931]]]
["bitfinex","BTCUSD",1758204561852,[[117600.0,5.28466],[117590.0,0.42696],[117580.0,0.18270123],[117570.0,0.67377903],[117560.0,0.54694783]],[[117610.0,0.74653898],[117620.0,0.93036046],[117630.0,0.17862588],[117640.0,1.2802849],[117650.0,0.37886315]]]
["bitfinex","BTCUSD",1758204586530,[[117610.0,0.0081],[117600.0,5.0001],[117590.0,0.0001],[117580.0,0.27554],[117570.0,0.3401]],[[117620.0,2.01537072],[117630.0,0.31192473],[117640.0,0.24237878],[117650.0,0.24881126],[117660.0,0.22868306]]]
["bitfinex","BTCUSD",1758204630642,[[117610.0,0.0151],[117600.0,5.29525],[117590.0,1.04925965],[117580.0,0.18270161],[117570.0,0.68452245]],[[117620.0,0.90695421],[117630.0,0.17012596],[117640.0,1.30163266],[117650.0,0.32433846],[117660.0,0.63281491]]]
["bitfinex","BTCUSD",1758204667325,[[117610.0,0.97061323],[117600.0,5.23516141],[117590.0,0.35014763],[117580.0,0.66411049],[117570.0,0.58273635]],[[117620.0,0.00102026],[117630.0,0.0001],[117640.0,0.63851615],[117650.0,0.27247126],[117660.0,0.75449409]]]
["bitfinex","BTCUSD",1758204671340,[[117610.0,0.69949323],[117600.0,5.23516141],[117590.0,0.35014763],[117580.0,0.55832387],[117570.0,0.68852297]],[[117620.0,0.00102026],[117630.0,0.17012465],[117640.0,0.65013662],[117650.0,0.26935126],[117660.0,0.75449409]]]
["bitfinex","BTCUSD",1758204703721,[[117610.0,0.88493356],[117600.0,5.1701675],[117590.0,0.34674472],[117580.0,0.58384704],[117570.0,0.95652297]],[[117620.0,0.00072026],[117630.0,0.0001],[117640.0,0.65020771],[117650.0,0.53177198],[117660.0,1.19533409]]]
["bitfinex","BTCUSD",1758204743428,[[117610.0,0.88695356],[117600.0,5.2619675],[117590.0,0.2042105],[117580.0,0.97458276],[117570.0,0.37867487]],[[117620.0,0.00107978],[117630.0,0.19366976],[117640.0,0.49078413],[117650.0,0.63673595],[117660.0,0.98035493]]]
["bitfinex","BTCUSD",1758204785327,[[117660.0,0.1770813],[117650.0,0.19339391],[117640.0,0.87094899],[117630.0,0.36018393],[117620.0,0.25467554]],[[117670.0,0.4942876],[117680.0,0.927533],[117690.0,1.08838435],[117700.0,0.73446781],[117710.0,0.75802598]]]
["bitfinex","BTCUSD",1758204803855,[[117680.0,3.32070288],[117670.0,0.0001],[117660.0,0.0001],[117650.0,0.89911475],[117640.0,0.18701146]],[[117690.0,2.16917723],[117700.0,0.70431592],[117710.0,0.64831024],[117720.0,1.94888729],[117730.0,1.0709785]]]
["bitfinex","BTCUSD",1758204828339,[[117680.0,2.93113195],[117670.0,0.0001],[117660.0,0.0001],[117650.0,0.0001],[117640.0,0.31758]],[[117690.0,2.15805134],[117700.0,0.65431592],[117710.0,0.64831024],[117720.0,2.06026381],[117730.0,1.0209785]]]
["bitfinex","BTCUSD",1758204875495,[[117660.0,0.002],[117640.0,0.0001],[117630.0,0.0238],[117620.0,0.0001],[117580.0,0.78250163]],[[117670.0,1.600636],[117680.0,0.48204598],[117690.0,0.30151338],[117700.0,0.66473821],[117710.0,1.01885525]]]
["bitfinex","BTCUSD",1758204926986,[[117580.0,0.0044696],[117560.0,0.0004],[117550.0,0.02725],[117540.0,0.06871573],[117530.0,0.01959982]],[[117590.0,2.6255717],[117600.0,2.00166146],[117610.0,0.20295224],[117620.0,0.34422911],[117630.0,0.38255663]]]
["bitfinex","BTCUSD",1758204951833,[[117560.0,0.03975978],[117550.0,0.0001],[117540.0,0.17916039],[117530.0,0.96236814],[117520.0,0.1787517]],[[117570.0,1.23507917],[117580.0,0.93074139],[117590.0,0.3595671],[117600.0,0.510081],[117610.0,0.32136169]]]
["bitfinex","BTCUSD",1758204979951,[[117560.0,1.09052053],[117550.0,0.26106258],[117540.0,0.87675229],[117530.0,0.65581708],[117520.0,1.2840496]],[[117570.0,0.002],[117580.0,0.31274341],[117590.0,0.17868717],[117600.0,0.55443188],[117610.0,0.20179506]]]
["bitfinex","BTCUSD",1758205000446,[[117560.0,1.09024053],[117550.0,0.70447152],[117540.0,0.91509891],[117530.0,0.57976814],[117520.0,1.44892101]],[[117570.0,0.002],[117580.0,0.0001],[117590.0,0.00607256],[117600.0,0.24178884],[117610.0,0.20179506]]]
["bitfinex","BTCUSD",1758205037426,[[117610.0,1.39963208],[117600.0,0.49081904],[117590.0,0.68784661],[117580.0,0.91809045],[117570.0,0.96232462]],[[117620.0,0.002],[117630.0,0.00454166],[117640.0,0.46871148],[117650.0,0.19190451],[117660.0,1.20899204]]]
["bitfinex","BTCUSD",1758205066214,[[117610.0,1.58093834],[117600.0,1.24660566],[117590.0,0.66422234],[117580.0,0.66311634],[117570.0,0.66417272]],[[117620.0,4.692e-05],[117630.0,0.004],[117660.0,0.0001],[117670.0,0.02187024],[117680.0,0.24666578]]]
["bitfinex","BTCUSD",1758205098278,[[117620.0,1.02408877],[117610.0,0.56195354],[117600.0,0.96642321],[117590.0,0.37317448],[117580.0,0.54706279]],[[117630.0,0.00210001],[117640.0,0.0001],[117670.0,0.50382245],[117680.0,0.65053196],[117690.0,0.18980504]]]
["bitfinex","BTCUSD",1758205137004,[[117710.0,1.42421476],[117700.0,0.76992353],[117690.0,0.37029486],[117680.0,0.9381281],[117670.0,0.26512666]],[[117720.0,0.01578547],[117730.0,0.00531917],[117740.0,0.00828593],[117750.0,0.01284962],[117760.0,0.55489568]]]
["bitfinex","BTCUSD",1758205147550,[[117740.0,0.581196],[117730.0,0.56998023],[117720.0,0.17848939],[117710.0,1.43346594],[117700.0,0.7785197]],[[117750.0,0.00409963],[117760.0,0.47871085],[117770.0,0.18259993],[117780.0,1.06161751],[117790.0,0.23807151]]]
["bitfinex","BTCUSD",1758205179037,[[117740.0,0.85127893],[117730.0,0.16998023],[117720.0,0.55476153],[117710.0,1.45398289],[117700.0,0.5785197]],[[117750.0,0.00309963],[117760.0,0.01141331],[117770.0,0.49597043],[117780.0,0.99271635],[117790.0,0.21991839]]]
["bitfinex","BTCUSD",1758205225259,[[117790.0,2.32206729],[117780.0,0.46989516],[117770.0,0.45066807],[117760.0,0.29620909],[117750.0,0.35244629]],[[117800.0,0.22680915],[117810.0,0.01766808],[117820.0,0.01903177],[117830.0,0.02459546],[117840.0,0.0488887]]]
["bitfinex","BTCUSD",1758205241843,[[117840.0,0.85442364],[117830.0,0.53530887],[117820.0,0.17833798],[117810.0,0.84198946],[117800.0,0.64658397]],[[117850.0,0.03553857],[117860.0,0.0004],[117870.0,0.36155257],[117880.0,0.50911887],[117890.0,0.20681857]]]
["bitfinex","BTCUSD",1758205269145,[[117840.0,0.16982165],[117830.0,0.44351606],[117820.0,0.21715707],[117810.0,0.27214136],[117800.0,1.67014214]],[[117850.0,0.6765644],[117860.0,0.91024195],[117870.0,0.33439546],[117880.0,1.01146664],[117890.0,0.24825558]]]
["bitfinex","BTCUSD",1758205297282,[[117840.0,0.16972165],[117830.0,0.169733],[117820.0,0.4800164],[117810.0,0.2699898],[117800.0,0.27206171]],[[117850.0,0.49112228],[117860.0,0.91092134],[117870.0,0.66072888],[117880.0,0.67146664],[117890.0,0.36647131]]]
["bitfinex","BTCUSD",1758205339329,[[117830.0,0.002],[117820.0,0.16985012],[117810.0,0.17835261],[117800.0,0.29732824],[117790.0,0.24659911]],[[117840.0,1.01434692],[117850.0,0.82053314],[117860.0,0.64351402],[117870.0,0.27186687],[117880.0,0.27733373]]]
["bitfinex","BTCUSD",1758205369857,[[117830.0,0.47327606],[117820.0,0.16974813],[117810.0,0.19074736],[117800.0,0.33275101],[117790.0,1.01495154]],[[117840.0,0.13309099],[117850.0,0.01166285],[117860.0,1.13367828],[117870.0,0.21589918],[117880.0,0.7258708]]]
["bitfinex","BTCUSD",1758205379715,[[117830.0,0.44339606],[117820.0,0.19243813],[117810.0,0.68541736],[117800.0,0.17836706],[117790.0,0.91319911]],[[117840.0,0.11175425],[117850.0,0.67463027],[117860.0,1.27106618],[117870.0,0.20741392],[117880.0,0.88142444]]]
["bitfinex","BTCUSD",1758205409086,[[117830.0,0.96069678],[117820.0,0.53640813],[117810.0,0.9071195],[117800.0,0.26717497],[117790.0,0.43253763]],[[117840.0,0.10699721],[117850.0,0.01166285],[117860.0,0.19208696],[117870.0,0.22064428],[117880.0,0.55853302]]]
["bitfinex","BTCUSD",1758205448973,[[117830.0,0.86499678],[117820.0,0.26452813],[117810.0,0.55740736],[117800.0,0.24169681],[117790.0,0.98835092]],[[117840.0,0.19417911],[117850.0,0.01279285],[117860.0,0.80064786],[117870.0,0.29528902],[117880.0,1.09345817]]]
["bitfinex","BTCUSD",1758205487088,[[117830.0,0.0021],[117820.0,0.0001],[117810.0,0.28170824],[117800.0,0.57836575],[117790.0,0.37574354]],[[117840.0,1.67492674],[117850.0,0.23129226],[117860.0,0.53207989],[117870.0,0.4993285],[117880.0,0.6510171]]]
["bitfinex","BTCUSD",1758205517986,[[117840.0,1.3922221],[117830.0,0.49530794],[117820.0,0.69624985],[117810.0,1.02807834],[117800.0,0.30556222]],[[117850.0,1e-08],[117860.0,0.01267946],[117870.0,0.02548653],[117880.0,0.09520595],[117890.0,0.4952324]]]
["bitfinex","BTCUSD",1758205524949,[[117840.0,1.3921421],[117830.0,0.49530794],[117820.0,0.61997771],[117810.0,1.10435048],[117800.0,0.30556222]],[[117850.0,0.00592928],[117860.0,0.01267946],[117870.0,0.0413045],[117880.0,0.09520595],[117890.0,0.20681654]]]
["bitfinex","BTCUSD",1758205561868,[[117840.0,0.44262165],[117830.0,0.59735606],[117820.0,0.26997771],[117810.0,0.90974261],[117800.0,0.57399513]],[[117850.0,0.04688959],[117860.0,0.17122353],[117870.0,0.50197236],[117880.0,0.85607635],[117890.0,0.34833832]]]
["bitfinex","BTCUSD",1758205588449,[[117840.0,0.47214165],[117830.0,0.56983606],[117820.0,0.26997771],[117810.0,0.90974261],[117800.0,0.87399647]],[[117850.0,0.00617745],[117860.0,0.18598182],[117870.0,0.54129683],[117880.0,1.39647376],[117890.0,0.25673832]]]
["bitfinex","BTCUSD",1758205635987,[[117840.0,0.44741165],[117830.0,0.16983606],[117820.0,0.70008961],[117810.0,1.01096441],[117800.0,0.81836575]],[[117850.0,0.00817678],[117860.0,0.0004],[117870.0,0.71261524],[117880.0,1.00356945],[117890.0,0.54681654]]]
["bitfinex","BTCUSD",1758205680029,[[117820.0,0.0001],[117810.0,0.0001],[117800.0,0.17836575],[117790.0,0.24961911],[117780.0,0.32062556]],[[117830.0,0.7306323],[117840.0,0.35749098],[117850.0,0.37200353],[117860.0,1.07543777],[117870.0,0.23380568]]]
["bitfinex","BTCUSD",1758205684857,[[117800.0,0.18554575],[117790.0,0.17838338],[117780.0,0.33002951],[117770.0,0.26823685],[117750.0,1.00793632]],[[117810.0,0.13270304],[117820.0,0.25503353],[117830.0,0.60349253],[117840.0,0.73769982],[117850.0,0.35487011]]]
["bitfinex","BTCUSD",1758205725027,[[117770.0,0.20162503],[117760.0,0.17282172],[117750.0,0.18808201],[117740.0,0.31718153],[117730.0,0.59940829]],[[117790.0,0.58045099],[117800.0,0.91487257],[117810.0,0.35530959],[117820.0,0.60275682],[117830.0,0.72457511]]]
["bitfinex","BTCUSD",1758205760486,[[117760.0,0.20050695],[117750.0,0.16985107],[117740.0,0.85193459],[117730.0,0.47847388],[117720.0,0.70191203]],[[117770.0,0.01714678],[117780.0,0.20135896],[117790.0,0.74319535],[117800.0,0.98681282],[117810.0,0.30562709]]]
["bitfinex","BTCUSD",1758205792924,[[117750.0,0.17394138],[117740.0,0.47851864],[117730.0,0.18764187],[117720.0,0.57883938],[117710.0,0.29215934]],[[117760.0,0.85129235],[117770.0,0.9769782],[117780.0,0.73739432],[117790.0,0.38540972],[117800.0,1.03558282]]]
["bitfinex","BTCUSD",1758205804817,[[117750.0,0.98665295],[117740.0,0.54529864],[117730.0,0.94149787],[117720.0,0.30458506],[117710.0,0.54582334]],[[117760.0,0.0011],[117770.0,0.00014678],[117780.0,0.0001],[117790.0,0.10590152],[117800.0,0.51939824]]]
["bitfinex","BTCUSD",1758205829080,[[117740.0,0.4419658],[117730.0,0.20261388],[117720.0,0.68286728],[117710.0,0.90727934],[117700.0,0.40807602]],[[117750.0,0.26597872],[117760.0,0.65022509],[117770.0,0.28965895],[117780.0,0.85336715],[117790.0,0.54354171]]]
["bitfinex","BTCUSD",1758205868236,[[117750.0,0.47193138],[117740.0,0.37700737],[117730.0,0.5808796],[117720.0,0.47860078],[117710.0,0.57889562]],[[117760.0,0.0001],[117770.0,0.0001],[117780.0,0.00049544],[117790.0,0.73996407],[117800.0,1.11617203]]]
["bitfinex","BTCUSD",1758205902754,[[117810.0,0.88009715],[117800.0,0.60155928],[117790.0,0.57358974],[117780.0,0.84929912],[117770.0,0.27641365]],[[117820.0,0.02172957],[117830.0,0.0001],[117840.0,0.0001],[117850.0,0.7152977],[117860.0,0.67114137]]]
["bitfinex","BTCUSD",1758205923908,[[117820.0,0.96131046],[117810.0,0.29423872],[117800.0,1.18496824],[117790.0,0.54343784],[117780.0,0.19462808]],[[117830.0,0.02195041],[117840.0,0.0001],[117850.0,0.65018896],[117860.0,0.72288253],[117870.0,0.74338993]]]
["bitfinex","BTCUSD",1758205943918,[[117840.0,0.47040989],[117830.0,0.57832286],[117820.0,0.26997798],[117810.0,0.27257506],[117800.0,1.28333587]],[[117850.0,0.004],[117860.0,0.19517249],[117870.0,0.52375787],[117880.0,1.1318496],[117890.0,0.454227]]]
["bitfinex","BTCUSD",1758205981936,[[117810.0,0.17494487],[117800.0,0.17834341],[117790.0,0.85812923],[117780.0,0.33369866],[117770.0,0.9387422]],[[117820.0,0.56884639],[117830.0,0.8728632],[117840.0,0.66612252],[117850.0,0.26819261],[117860.0,0.72139384]]]
["bitfinex","BTCUSD",1758206004499,[[117780.0,0.20541811],[117770.0,0.16982232],[117760.0,0.17832722],[117750.0,0.54084383],[117740.0,0.85418003]],[[117790.0,0.40814203],[117800.0,0.97661008],[117810.0,0.41771677],[117820.0,0.64510933],[117830.0,0.33842798]]]
["bitfinex","BTCUSD",1758206014937,[[117780.0,0.006],[117760.0,0.20556827],[117750.0,0.17844383],[117740.0,0.18746003],[117700.0,1.27883764]],[[117790.0,1.91781216],[117800.0,0.63661008],[117810.0,0.53585428],[117820.0,0.69510933],[117830.0,0.36857988]]]
["bitfinex","BTCUSD",1758206049524,[[117740.0,0.00046879],[117730.0,0.16988013],[117720.0,0.20637669],[117710.0,0.17890367],[117700.0,0.17886851]],[[117750.0,1.90124078],[117760.0,0.796315],[117770.0,0.33046882],[117780.0,0.75954775],[117790.0,0.38154033]]]
["bitfinex","BTCUSD",1758206085208,[[117740.0,0.20452459],[117730.0,0.16997886],[117720.0,0.54112571],[117710.0,0.57890417],[117700.0,0.51891481]],[[117750.0,0.34349072],[117760.0,0.7521328],[117770.0,0.25533907],[117780.0,0.92167894],[117790.0,0.49197406]]]
["bitfinex","BTCUSD",1758206118111,[[117720.0,0.0014],[117710.0,0.0004],[117700.0,0.0004],[117690.0,0.20525457],[117680.0,0.18290868]],[[117730.0,1.53095568],[117740.0,0.63776221],[117750.0,0.58872112],[117760.0,0.72697105],[117770.0,0.68367559]]]
["bitfinex","BTCUSD",1758206159098,[[117720.0,0.0024],[117710.0,0.0004],[117700.0,0.20486719],[117690.0,0.17893474],[117680.0,0.45700473]],[[117730.0,1.97446673],[117740.0,0.63774958],[117750.0,0.43943811],[117760.0,1.68543089],[117770.0,0.62229907]]]
["bitfinex","BTCUSD",1758206176794,[[117720.0,0.20062466],[117710.0,0.17040869],[117700.0,0.44915719],[117690.0,0.27065474],[117680.0,0.64363178]],[[117730.0,0.95871657],[117740.0,0.48162713],[117750.0,0.69533361],[117760.0,0.54384156],[117770.0,0.74790358]]]
["bitfinex","BTCUSD",1758206208698,[[117730.0,0.002],[117720.0,0.0004],[117710.0,0.2057422],[117700.0,0.17891719],[117690.0,0.47917474]],[[117740.0,0.93409956],[117750.0,0.35533361],[117760.0,0.29493569],[117770.0,0.67229907],[117780.0,0.23415838]]]
["bitfinex","BTCUSD",1758206241858,[[117730.0,0.0021],[117720.0,0.02335],[117710.0,0.17333822],[117700.0,0.27063719],[117690.0,0.17893474]],[[117740.0,2.40268364],[117750.0,0.16985206],[117760.0,0.65430109],[117770.0,0.54045315],[117780.0,1.5807387]]]
["bitfinex","BTCUSD",1758206302770,[[117710.0,0.0014],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.03183],[117670.0,0.17856389]],[[117720.0,1.81306106],[117730.0,0.30507168],[117740.0,0.33173421],[117750.0,0.27839468],[117760.0,0.60670597]]]
["bitfinex","BTCUSD",1758206328458,[[117670.0,0.02322269],[117660.0,0.0005],[117650.0,0.17899374],[117640.0,0.25567538],[117630.0,0.28772227]],[[117680.0,1.26396546],[117690.0,0.28883206],[117700.0,0.8446936],[117710.0,0.35757267],[117720.0,0.65827157]]]
["bitfinex","BTCUSD",1758206345194,[[117650.0,0.19812575],[117640.0,0.17895898],[117630.0,0.85125195],[117620.0,0.19601802],[117610.0,1.79033647]],[[117660.0,0.01106068],[117670.0,0.27234],[117680.0,0.27031003],[117690.0,0.67434108],[117700.0,0.8390188]]]
["bitfinex","BTCUSD",1758206369048,[[117670.0,0.47990685],[117660.0,0.57006824],[117650.0,0.6391171],[117640.0,0.33464495],[117630.0,0.82044316]],[[117680.0,0.01006108],[117690.0,0.73905482],[117700.0,0.99516651],[117710.0,0.54604546],[117720.0,1.07624073]]]
["bitfinex","BTCUSD",1758206414104,[[117720.0,0.44017466],[117710.0,0.19549613],[117700.0,1.06250849],[117690.0,0.56178499],[117680.0,0.29134561]],[[117730.0,0.0060428],[117740.0,0.63781571],[117750.0,0.25070722],[117760.0,0.70396063],[117790.0,0.28801247]]]
["bitfinex","BTCUSD",1758206450714,[[117720.0,0.00014069],[117710.0,0.46480903],[117700.0,0.2732097],[117690.0,0.20861893],[117680.0,1.01620551]],[[117730.0,0.97366742],[117740.0,0.93799093],[117750.0,0.20395117],[117760.0,0.59173188],[117770.0,0.6922595]]]
["bitfinex","BTCUSD",1758206477648,[[117710.0,0.46782909],[117700.0,0.27332124],[117690.0,0.20861893],[117680.0,0.51852493],[117670.0,0.97472888]],[[117720.0,0.49067316],[117730.0,0.19306081],[117740.0,1.21637722],[117750.0,0.27216682],[117760.0,0.59173188]]]
["bitfinex","BTCUSD",1758206513020,[[117710.0,0.20474999],[117700.0,0.17006943],[117690.0,0.84829045],[117680.0,0.30438609],[117670.0,0.50021875]],[[117720.0,0.02806613],[117730.0,0.19598081],[117740.0,0.64412274],[117750.0,0.24665975],[117760.0,0.18842935]]]
["bitfinex","BTCUSD",1758206521174,[[117710.0,1.06989066],[117700.0,0.25840762],[117690.0,0.84549045],[117680.0,0.69537377],[117670.0,0.87585347]],[[117720.0,0.002],[117730.0,0.0001],[117740.0,0.17592378],[117750.0,0.71752172],[117760.0,1.03364783]]]
["bitfinex","BTCUSD",1758206563405,[[117750.0,1.74313331],[117740.0,0.21995296],[117730.0,0.96645389],[117720.0,0.16998162],[117710.0,0.63429116]],[[117760.0,0.01595202],[117780.0,0.0001],[117790.0,0.06831573],[117800.0,0.17876844],[117810.0,0.29863394]]]
["bitfinex","BTCUSD",1758206591186,[[117750.0,2.20551803],[117740.0,0.16995296],[117730.0,1.06975192],[117720.0,0.48789919],[117710.0,0.81322454]],[[117760.0,0.01],[117790.0,0.06831573],[117800.0,0.0005],[117810.0,0.69466894],[117830.0,0.2381444]]]
["bitfinex","BTCUSD",1758206641287,[[117810.0,0.0001],[117800.0,0.31641741],[117790.0,0.18995606],[117780.0,0.67825424],[117770.0,0.60882422]],[[117820.0,0.20758037],[117830.0,1.3502416],[117840.0,0.64581915],[117850.0,0.33369728],[117860.0,0.73905982]]]
["bitfinex","BTCUSD",1758206650950,[[117800.0,0.0001],[117790.0,0.44726285],[117780.0,0.76389424],[117770.0,0.54500067],[117750.0,0.46988601]],[[117810.0,0.64254948],[117820.0,1.55239664],[117830.0,0.18693644],[117840.0,0.64581915],[117850.0,0.75499934]]]
["bitfinex","BTCUSD",1758206694184,[[117790.0,0.9601537],[117780.0,0.26766803],[117770.0,0.6339763],[117760.0,0.64501568],[117750.0,0.92567263]],[[117800.0,0.0011],[117810.0,0.0001],[117820.0,0.18429092],[117830.0,0.57991331],[117840.0,0.82696763]]]
["bitfinex","BTCUSD",1758206719229,[[117800.0,0.19471928],[117790.0,0.93500629],[117780.0,0.18239836],[117770.0,1.349518],[117760.0,0.7809542]],[[117810.0,0.17582731],[117820.0,0.19708144],[117830.0,0.17832286],[117840.0,0.60451055],[117880.0,2.62769558]]]
["bitfinex","BTCUSD",1758206754030,[[117780.0,0.19901811],[117770.0,0.4416323],[117760.0,0.18686382],[117750.0,0.65373774],[117740.0,1.03107957]],[[117790.0,0.18079495],[117800.0,0.93260795],[117810.0,0.82979589],[117820.0,1.07680763],[117830.0,0.30884006]]]
["bitfinex","BTCUSD",1758206758445,[[117780.0,0.004],[117760.0,0.17842842],[117750.0,0.58051774],[117740.0,0.24958554],[117720.0,1.33446631]],[[117790.0,1.6339759],[117800.0,0.90546795],[117810.0,0.74744293],[117820.0,1.67046497],[117830.0,0.38891374]]]
["bitfinex","BTCUSD",1758206798213,[[117780.0,0.004],[117770.0,0.0001],[117760.0,0.20321044],[117750.0,0.27350938],[117740.0,0.88904954]],[[117790.0,0.92461159],[117800.0,0.59848534],[117810.0,0.17835311],[117820.0,0.83831778],[117830.0,0.29054611]]]
["bitfinex","BTCUSD",1758206826893,[[117780.0,0.005],[117760.0,0.20248773],[117750.0,0.18144043],[117740.0,0.65516908],[117720.0,0.87481734]],[[117790.0,0.98222038],[117800.0,0.35184821],[117810.0,0.17835311],[117820.0,0.49831778],[117830.0,0.30839654]]]
["bitfinex","BTCUSD",1758206869057,[[117760.0,0.001],[117740.0,0.20276566],[117730.0,0.18171419],[117720.0,0.17844878],[117700.0,0.64482609]],[[117770.0,1.29224175],[117780.0,0.16990811],[117790.0,0.48696731],[117800.0,0.26980132],[117810.0,0.6681473]]]
["bitfinex","BTCUSD",1758206878850,[[117760.0,0.001],[117740.0,0.02328679],[117730.0,0.18140419],[117720.0,0.57844878],[117710.0,0.67345264]],[[117770.0,1.30436596],[117780.0,0.53499548],[117790.0,0.51246905],[117800.0,0.26980132],[117810.0,0.6681473]]]
["bitfinex","BTCUSD",1758206924503,[[117760.0,0.19946695],[117750.0,0.5698495],[117740.0,0.17850345],[117730.0,0.55458335],[117720.0,0.86970504]],[[117770.0,0.0181],[117780.0,0.44639131],[117790.0,0.270104],[117800.0,0.54472292],[117810.0,0.6178871]]]
["bitfinex","BTCUSD",1758206949685,[[117760.0,0.87964695],[117750.0,0.26163071],[117740.0,0.17850345],[117730.0,0.87936069],[117720.0,0.68427518]],[[117770.0,0.0011],[117780.0,0.17586312],[117790.0,1.21104394],[117800.0,0.84593948],[117810.0,0.40587141]]]
["bitfinex","BTCUSD",1758206994190,[[117760.0,0.012],[117750.0,0.0001],[117740.0,0.02415679],[117730.0,0.18982759],[117720.0,0.24294856]],[[117770.0,2.48833616],[117780.0,0.7006387],[117790.0,0.30142063],[117800.0,1.68000491],[117810.0,0.68103141]]]
["bitfinex","BTCUSD",1758207020996,[[117720.0,0.00511944],[117700.0,0.0001],[117690.0,0.0001],[117680.0,0.04067762],[117670.0,0.17892358]],[[117730.0,2.09124697],[117740.0,1.14788489],[117750.0,0.44035111],[117760.0,1.65672529],[117770.0,0.3080059]]]
["bitfinex","BTCUSD",1758207034796,[[117690.0,0.0257],[117680.0,0.17744229],[117670.0,0.1874942],[117660.0,0.57892944],[117640.0,0.6019095]],[[117700.0,1.33938038],[117710.0,0.34568608],[117720.0,0.49036186],[117730.0,0.37032848],[117740.0,1.01159325]]]
["bitfinex","BTCUSD",1758207070269,[[117720.0,1.15141301],[117710.0,0.86449475],[117700.0,0.27849457],[117690.0,0.64282459],[117680.0,0.47445229]],[[117730.0,0.00104684],[117750.0,0.07416332],[117760.0,0.1699385],[117770.0,0.24669485],[117780.0,0.68632196]]]
["bitfinex","BTCUSD",1758207112017,[[117760.0,0.47156695],[117750.0,0.6732126],[117740.0,0.26619457],[117730.0,0.46994487],[117720.0,1.25698656]],[[117770.0,0.17998447],[117780.0,0.66350691],[117790.0,0.51603966],[117800.0,0.662572],[117810.0,0.69137808]]]
["bitfinex","BTCUSD",1758207142872,[[117760.0,0.006],[117750.0,0.0001],[117740.0,0.028],[117730.0,0.17847361],[117720.0,0.18689255]],[[117770.0,1.38677031],[117780.0,0.72869691],[117790.0,0.21297118],[117800.0,1.16626851],[117810.0,0.25504923]]]
["bitfinex","BTCUSD",1758207150709,[[117760.0,0.006],[117750.0,0.0001],[117740.0,0.02496],[117730.0,0.18151361],[117720.0,0.18689255]],[[117770.0,2.38706707],[117780.0,0.72869691],[117790.0,0.21297118],[117800.0,2.10047673],[117810.0,0.25504923]]]
["bitfinex","BTCUSD",1758207196475,[[117740.0,0.003],[117730.0,0.0001],[117720.0,0.0001],[117710.0,0.20302084],[117700.0,0.19331957]],[[117750.0,1.36452631],[117760.0,0.65854432],[117770.0,0.3798092],[117780.0,0.95690268],[117790.0,0.25103501]]]
["bitfinex","BTCUSD",1758207237586,[[117720.0,1.05350535],[117710.0,0.17014978],[117700.0,0.75617682],[117690.0,0.59261747],[117680.0,1.0115055]],[[117730.0,0.001],[117750.0,0.07731051],[117760.0,0.66469932],[117770.0,0.24442895],[117780.0,0.79557097]]]
["bitfinex","BTCUSD",1758207260324,[[117730.0,0.00212546],[117720.0,0.00013058],[117710.0,0.0003764],[117700.0,0.0248],[117690.0,0.18185548]],[[117740.0,1.735217],[117750.0,0.37558807],[117760.0,0.75428578],[117770.0,0.63632225],[117780.0,1.58924925]]]
["bitfinex","BTCUSD",1758207311828,[[117720.0,0.03162058],[117710.0,0.17028547],[117700.0,0.17851938],[117690.0,0.57867363],[117680.0,0.25967234]],[[117730.0,1.09971729],[117740.0,0.2589564],[117750.0,0.74030063],[117760.0,0.52028836],[117770.0,0.71123073]]]
["bitfinex","BTCUSD",1758207323670,[[117720.0,0.02842058],[117710.0,0.0205673],[117700.0,0.17851938],[117690.0,0.17867363],[117680.0,0.61995234]],[[117730.0,1.41345766],[117740.0,0.59422079],[117750.0,0.74030063],[117760.0,0.51564452],[117770.0,0.74138263]]]
["bitfinex","BTCUSD",1758207372218,[[117780.0,0.03274],[117770.0,0.47201816],[117760.0,0.57841596],[117750.0,0.27013914],[117740.0,0.26498887]],[[117790.0,0.20328592],[117800.0,0.68981562],[117810.0,0.69305757],[117820.0,0.70958233],[117830.0,0.54125735]]]
["bitfinex","BTCUSD",1758207400239,[[117770.0,0.0031],[117760.0,0.0001],[117750.0,0.02498],[117740.0,0.06935],[117730.0,0.81541964]],[[117780.0,1.80365265],[117790.0,0.5318307],[117800.0,0.64602319],[117810.0,0.16997184],[117820.0,1.8742024]]]
["bitfinex","BTCUSD",1758207428408,[[117750.0,0.0011],[117740.0,0.02471],[117730.0,0.17847412],[117720.0,0.73893735],[117710.0,0.18709543]],[[117760.0,1.1451976],[117770.0,0.19542219],[117780.0,0.66686927],[117790.0,0.69286517],[117800.0,0.60820699]]]
["bitfinex","BTCUSD",1758207450295,[[117720.0,0.20096593],[117710.0,0.83810462],[117700.0,0.27862972],[117690.0,0.1701397],[117680.0,0.88006128]],[[117730.0,0.1769394],[117740.0,0.25523547],[117750.0,0.6348528],[117760.0,0.92216416],[117770.0,0.16992253]]]
["bitfinex","BTCUSD",1758207488007,[[117720.0,0.00227127],[117710.0,0.02427571],[117700.0,0.02000235],[117690.0,0.17867555],[117680.0,0.25965952]],[[117730.0,1.51351365],[117740.0,1.08551887],[117750.0,2.1370719],[117760.0,0.86911849],[117770.0,0.21992253]]]
["bitfinex","BTCUSD",1758207529015,[[117720.0,0.00227127],[117710.0,0.02810571],[117700.0,0.0001],[117690.0,0.57867426],[117680.0,0.56389952]],[[117730.0,1.40273315],[117740.0,0.50719691],[117750.0,1.68700595],[117760.0,0.64205295],[117770.0,1.06699621]]]
["bitfinex","BTCUSD",1758207595119,[[117680.0,0.02999684],[117670.0,0.8805336],[117660.0,0.60236316],[117650.0,0.78675521],[117640.0,0.68234731]],[[117690.0,0.17093797],[117700.0,0.90531688],[117710.0,0.23876209],[117720.0,1.16239073],[117730.0,0.83713145]]]
["bitfinex","BTCUSD",1758207624737,[[117640.0,0.7243733],[117630.0,0.21059893],[117610.0,0.37752159],[117600.0,1.55545832],[117590.0,0.83776281]],[[117650.0,1.64575112],[117660.0,0.4374813],[117670.0,0.6718708],[117680.0,0.82656659],[117690.0,1.16824123]]]
["bitfinex","BTCUSD",1758207660307,[[117630.0,0.25529403],[117620.0,0.46749319],[117610.0,0.28733192],[117600.0,0.76564677],[117590.0,1.25967163]],[[117650.0,0.44534327],[117660.0,0.27034036],[117670.0,1.34190569],[117680.0,0.57597623],[117690.0,0.26380453]]]
["bitfinex","BTCUSD",1758207681866,[[117630.0,0.93288729],[117620.0,0.20418409],[117610.0,0.30056567],[117600.0,0.87143339],[117590.0,0.99157163]],[[117640.0,0.1721102],[117650.0,0.17607165],[117660.0,0.47319036],[117670.0,1.43862248],[117680.0,0.60149708]]]
["bitfinex","BTCUSD",1758207710333,[[117670.0,0.001],[117660.0,0.0001],[117650.0,0.20411028],[117640.0,1.37747071],[117630.0,0.31932742]],[[117680.0,0.96202691],[117690.0,0.17853594],[117700.0,1.16242472],[117710.0,0.3079724],[117720.0,0.70606404]]]
["bitfinex","BTCUSD",1758207734716,[[117640.0,0.1721102],[117630.0,0.18701885],[117620.0,0.31425714],[117610.0,1.06782316],[117600.0,0.50013772]],[[117650.0,0.44417577],[117660.0,0.19563427],[117670.0,0.73154899],[117680.0,1.18586933],[117690.0,0.78641167]]]
["bitfinex","BTCUSD",1758207766638,[[117640.0,1.41788968],[117630.0,0.58701885],[117620.0,0.58440294],[117610.0,0.57874316],[117600.0,0.37328385]],[[117650.0,0.0014],[117660.0,0.0001],[117670.0,0.0001],[117680.0,0.0006084],[117690.0,0.70061269]]]
["bitfinex","BTCUSD",1758207794457,[[117680.0,0.17209933],[117670.0,0.19557582],[117660.0,0.57858014],[117650.0,0.17859514],[117640.0,1.10626154]],[[117690.0,0.0011],[117700.0,0.20730384],[117710.0,0.49045073],[117720.0,0.95429446],[117730.0,0.60388094]]]
["bitfinex","BTCUSD",1758207837977,[[117680.0,0.17209933],[117670.0,0.19326161],[117660.0,0.60409295],[117650.0,0.27696016],[117640.0,1.28366502]],[[117690.0,0.22209797],[117700.0,0.18002445],[117710.0,0.54562384],[117720.0,0.75494178],[117730.0,0.71178094]]]
["bitfinex","BTCUSD",1758207864533,[[117680.0,0.00104692],[117650.0,0.17859509],[117640.0,0.17860782],[117630.0,0.67063397],[117620.0,0.54410873]],[[117690.0,1.73149438],[117700.0,0.64775065],[117710.0,0.33222003],[117720.0,1.69145383],[117730.0,0.26388094]]]
["bitfinex","BTCUSD",1758207912983,[[117680.0,1e-08],[117660.0,0.17847988],[117650.0,0.24671086],[117640.0,0.5786098],[117630.0,0.2678738]],[[117690.0,0.78350357],[117700.0,0.49202862],[117710.0,0.27379826],[117720.0,0.62475121],[117730.0,0.38209667]]]
["bitfinex","BTCUSD",1758207919758,[[117680.0,1e-08],[117660.0,0.1784801],[117650.0,0.24681086],[117640.0,0.1786098],[117630.0,0.2678738]],[[117690.0,1.09551155],[117700.0,0.49202862],[117710.0,0.27379826],[117720.0,0.67475121],[117730.0,0.33209667]]]
["bitfinex","BTCUSD",1758207964222,[[117590.0,0.17527272],[117580.0,0.2002111],[117570.0,0.17920583],[117560.0,0.82895233],[117550.0,0.58904868]],[[117600.0,0.0001],[117610.0,0.0001],[117620.0,0.58212077],[117630.0,0.32033653],[117640.0,0.17851071]]]
["bitfinex","BTCUSD",1758207986565,[[117670.0,0.68155399],[117660.0,0.2002332],[117650.0,0.51859553],[117640.0,0.87861071],[117630.0,0.47862588]],[[117680.0,0.00224045],[117690.0,0.17003854],[117700.0,0.21225105],[117710.0,0.70933419],[117720.0,1.01313208]]]
["bitfinex","BTCUSD",1758208042516,[[117640.0,0.1741602],[117630.0,0.17212451],[117620.0,0.19710786],[117610.0,0.47865623],[117600.0,1.01866097]],[[117650.0,0.22303769],[117660.0,0.1969913],[117670.0,0.83046141],[117680.0,0.65870373],[117690.0,0.24675282]]]
["bitfinex","BTCUSD",1758208075582,[[117640.0,0.5741402],[117630.0,0.17212111],[117620.0,0.22262784],[117610.0,0.54687196],[117600.0,0.97307703]],[[117650.0,0.22009575],[117660.0,0.1732313],[117670.0,1.01132155],[117680.0,0.69068267],[117690.0,0.69465282]]]
["bitfinex","BTCUSD",1758208096299,[[117650.0,0.66032542],[117640.0,0.1701102],[117630.0,0.84138046],[117620.0,0.29710786],[117610.0,0.27702386]],[[117660.0,0.003],[117670.0,0.1700669],[117680.0,0.20575048],[117690.0,0.64663345],[117700.0,1.01496639]]]
["bitfinex","BTCUSD",1758208126701,[[117650.0,0.0011],[117640.0,0.5956264],[117630.0,0.17862234],[117620.0,0.19910786],[117610.0,0.54687196]],[[117660.0,0.67011766],[117670.0,0.17006902],[117680.0,0.64678684],[117690.0,0.17853709],[117700.0,1.01496639]]]
["bitfinex","BTCUSD",1758208170210,[[117600.0,0.68743271],[117590.0,0.55117227],[117580.0,0.92322103],[117570.0,0.23895283],[117560.0,0.56399767]],[[117610.0,0.00693466],[117630.0,0.01595983],[117640.0,0.17861071],[117650.0,0.64024628],[117660.0,0.65611335]]]
["bitfinex","BTCUSD",1758208217239,[[117550.0,0.00034412],[117540.0,0.17931931],[117530.0,0.61050139],[117520.0,0.27756584],[117510.0,0.58550421]],[[117560.0,0.75835957],[117570.0,0.53521142],[117580.0,0.64697637],[117590.0,0.27247679],[117600.0,0.7322356]]]
["bitfinex","BTCUSD",1758208218154,[[117550.0,0.17148448],[117540.0,0.17084999],[117530.0,0.62100985],[117520.0,0.27756584],[117510.0,0.23350421]],[[117560.0,0.05081761],[117570.0,0.97845782],[117580.0,0.64697637],[117590.0,0.27247679],[117600.0,0.7322356]]]
["bitfinex","BTCUSD",1758208260415,[[117580.0,0.25738067],[117570.0,0.17021142],[117560.0,0.58071929],[117550.0,0.23467479],[117540.0,1.00258871]],[[117590.0,0.03766682],[117600.0,0.17016806],[117610.0,0.49093917],[117620.0,0.4909657],[117630.0,0.59192009]]]
["bitfinex","BTCUSD",1758208309107,[[117580.0,0.25951067],[117570.0,0.17221142],[117560.0,0.92573174],[117550.0,0.58467545],[117540.0,0.65258871]],[[117590.0,0.10421],[117600.0,0.02826],[117610.0,0.17865971],[117620.0,0.4909657],[117630.0,0.25209573]]]
["bitfinex","BTCUSD",1758208347009,[[117580.0,0.00101405],[117570.0,0.17021108],[117560.0,0.20425269],[117550.0,0.91899149],[117540.0,0.33274061]],[[117590.0,0.47229782],[117600.0,0.63871014],[117610.0,0.17865971],[117620.0,1.4979263],[117630.0,0.30209573]]]
["bitfinex","BTCUSD",1758208363039,[[117580.0,0.00101405],[117570.0,0.17020997],[117560.0,0.17871929],[117550.0,0.94652672],[117540.0,0.33274061]],[[117590.0,0.75558124],[117600.0,0.63871014],[117610.0,0.17865971],[117620.0,1.50236666],[117630.0,0.30213573]]]
["bitfinex","BTCUSD",1758208410416,[[117550.0,0.00024412],[117540.0,0.00060232],[117530.0,0.00050745],[117520.0,0.0689283],[117510.0,0.30920926]],[[117560.0,1.46423976],[117570.0,0.31740631],[117580.0,0.59971863],[117590.0,0.32834491],[117600.0,0.19829599]]]
["bitfinex","BTCUSD",1758208443868,[[117450.0,0.17109386],[117440.0,0.19033852],[117430.0,0.17923205],[117420.0,0.38952144],[117410.0,0.92390665]],[[117460.0,0.29510943],[117470.0,0.66632108],[117480.0,0.64856081],[117490.0,0.68941006],[117500.0,0.79041087]]]
["bitfinex","BTCUSD",1758208491262,[[117450.0,0.52528353],[117440.0,0.26266297],[117430.0,0.68425989],[117420.0,1.45847648],[117410.0,0.56034737]],[[117460.0,0.1031],[117470.0,0.0001],[117480.0,0.89569897],[117490.0,1.07601986],[117500.0,0.84279741]]]
["bitfinex","BTCUSD",1758208516228,[[117440.0,0.00049023],[117430.0,0.00044844],[117420.0,0.09530417],[117410.0,7e-05],[117400.0,0.17923386]],[[117450.0,1.00725722],[117460.0,0.3952088],[117470.0,0.76868993],[117480.0,0.65162975],[117490.0,0.26691522]]]
["bitfinex","BTCUSD",1758208527591,[[117400.0,0.00030562],[117390.0,0.00026382],[117380.0,0.00426894],[117370.0,0.19596142],[117360.0,0.20400454]],[[117410.0,1.69143717],[117420.0,0.7236314],[117430.0,0.22996135],[117440.0,0.64667648],[117450.0,0.26685953]]]
["bitfinex","BTCUSD",1758208575275,[[117370.0,1.14481522],[117360.0,0.53840272],[117350.0,0.82937212],[117340.0,0.80848746],[117330.0,0.2008633]],[[117380.0,0.002],[117390.0,0.17047296],[117400.0,0.74485661],[117410.0,0.17896522],[117420.0,0.71727703]]]
["bitfinex","BTCUSD",1758208602424,[[117370.0,1.05194286],[117360.0,0.1959862],[117350.0,1.94424142],[117340.0,0.38361816],[117330.0,0.4688633]],[[117380.0,0.00214],[117390.0,0.170473],[117400.0,0.17897604],[117410.0,0.18193522],[117420.0,0.47683219]]]
["bitfinex","BTCUSD",1758208644932,[[117420.0,1.32595295],[117410.0,1.29202889],[117400.0,0.59674251],[117390.0,0.1788655],[117380.0,0.32731513]],[[117430.0,0.00218026],[117450.0,0.0001],[117460.0,0.07423125],[117470.0,0.18184042],[117480.0,0.17381529]]]
["bitfinex","BTCUSD",1758208651582,[[117420.0,0.35880967],[117410.0,0.01596194],[117400.0,0.57231327],[117390.0,0.2707855],[117380.0,0.82117134]],[[117430.0,0.51657423],[117440.0,0.5519669],[117450.0,0.17893949],[117460.0,0.56044227],[117470.0,0.47042674]]]
["bitfinex","BTCUSD",1758208683028,[[117400.0,0.003],[117390.0,0.18740842],[117380.0,0.17972525],[117370.0,0.24010215],[117360.0,0.87893248]],[[117410.0,0.85281651],[117420.0,0.64391714],[117430.0,0.17896994],[117440.0,0.81490792],[117450.0,0.59685949]]]
["bitfinex","BTCUSD",1758208720197,[[117440.0,2.01829711],[117430.0,0.88817422],[117420.0,0.63864516],[117410.0,0.1788473],[117400.0,0.66235563]],[[117450.0,0.00104],[117470.0,0.0001],[117480.0,0.00014],[117490.0,0.0001],[117500.0,0.18246476]]]
["bitfinex","BTCUSD",1758208746782,[[117510.0,0.64713985],[117500.0,0.17019976],[117490.0,1.01691209],[117480.0,0.77024174],[117470.0,0.67515501]],[[117520.0,0.0001],[117530.0,0.02739],[117540.0,0.17916427],[117550.0,0.57845952],[117560.0,0.82310155]]]
["bitfinex","BTCUSD",1758208781412,[[117500.0,0.92656243],[117490.0,0.2877534],[117480.0,0.64338885],[117470.0,0.89654996],[117460.0,0.49199071]],[[117510.0,0.00304],[117520.0,0.17334388],[117530.0,0.17921857],[117540.0,1.10155854],[117550.0,0.20477612]]]
["bitfinex","BTCUSD",1758208802797,[[117510.0,0.95876087],[117500.0,0.49585451],[117490.0,0.98817861],[117480.0,1.05933074],[117470.0,0.22876904]],[[117520.0,0.00014],[117530.0,0.00054],[117540.0,0.19773868],[117550.0,0.17922998],[117560.0,0.83541894]]]
["bitfinex","BTCUSD",1758208830916,[[117510.0,1.81040379],[117500.0,0.92727655],[117490.0,1.01470999],[117480.0,0.46440841],[117470.0,0.67156904]],[[117520.0,4e-05],[117530.0,0.00044],[117540.0,0.0004],[117550.0,0.0005],[117560.0,0.00014]]]
["bitfinex","BTCUSD",1758208891215,[[117580.0,0.91825662],[117570.0,0.94430625],[117560.0,0.55878408],[117550.0,0.51012589],[117540.0,1.10730407]],[[117590.0,0.00018085],[117600.0,0.00371],[117610.0,0.0231],[117620.0,0.17904528],[117640.0,0.83152591]]]
["bitfinex","BTCUSD",1758208911232,[[117580.0,0.84584967],[117570.0,0.53751841],[117560.0,0.17863218],[117550.0,0.51012589],[117540.0,0.65463615]],[[117590.0,0.20321334],[117600.0,0.48300244],[117610.0,0.1790567],[117620.0,0.76015849],[117630.0,0.24615938]]]
["bitfinex","BTCUSD",1758208940636,[[117530.0,0.52411898],[117520.0,0.61540222],[117510.0,0.20879418],[117500.0,0.57834801],[117490.0,1.82108008]],[[117540.0,0.19880484],[117550.0,0.69645318],[117560.0,1.25627178],[117570.0,0.17871699],[117580.0,0.65851212]]]
["bitfinex","BTCUSD",1758208967813,[[117520.0,0.00011989],[117490.0,0.55744274],[117480.0,0.73176804],[117470.0,0.20034369],[117460.0,0.17023116]],[[117530.0,1.89799896],[117540.0,0.63911276],[117550.0,0.29376026],[117560.0,1.79047739],[117570.0,0.26519777]]]
["bitfinex","BTCUSD",1758209020910,[[117520.0,1e-08],[117480.0,0.24915726],[117470.0,0.17884807],[117460.0,0.31180508],[117450.0,0.67941639]],[[117530.0,1.61750164],[117540.0,0.4831435],[117550.0,0.39625289],[117560.0,0.97259051],[117570.0,0.23966798]]]
["bitfinex","BTCUSD",1758209063864,[[117520.0,0.26076346],[117510.0,0.86414069],[117500.0,0.58705596],[117490.0,0.27065561],[117480.0,1.33448265]],[[117530.0,0.00614],[117540.0,0.17025484],[117550.0,0.81369737],[117560.0,1.12132371],[117570.0,0.27059699]]]
["bitfinex","BTCUSD",1758209108459,[[117520.0,0.26908],[117500.0,0.70611437],[117490.0,0.61269579],[117480.0,0.652007],[117470.0,0.51876807]],[[117530.0,0.51819278],[117540.0,0.77666482],[117550.0,0.17878737],[117560.0,0.84167451],[117570.0,0.76849699]]]
["bitfinex","BTCUSD",1758209153331,[[117520.0,0.00302],[117500.0,0.07672636],[117490.0,0.57873796],[117480.0,0.46393579],[117430.0,0.70373573]],[[117530.0,0.56269669],[117540.0,0.26532531],[117550.0,0.87951683],[117560.0,0.86927451],[117570.0,0.17871699]]]
["bitfinex","BTCUSD",1758209174125,[[117520.0,0.00313],[117510.0,0.40227],[117500.0,0.54028163],[117490.0,0.17873796],[117480.0,0.34874508]],[[117530.0,1.33757463],[117540.0,0.78351758],[117550.0,0.62668737],[117560.0,0.77150106],[117570.0,0.31822877]]]
["bitfinex","BTCUSD",1758209207205,[[117520.0,0.91841346],[117510.0,0.28762213],[117500.0,0.31225855],[117490.0,0.5856258],[117480.0,1.16486508]],[[117530.0,0.00514],[117540.0,0.17025531],[117550.0,0.98798302],[117560.0,0.8026902],[117570.0,0.62733908]]]
["bitfinex","BTCUSD",1758209237425,[[117480.0,0.93217387],[117470.0,0.27064807],[117460.0,0.94207803],[117450.0,0.27729808],[117440.0,0.92709463]],[[117490.0,0.0021],[117500.0,0.17031591],[117510.0,0.17882147],[117520.0,0.79224044],[117530.0,0.25447549]]]
["bitfinex","BTCUSD",1758209285133,[[117470.0,0.26836],[117460.0,0.17985175],[117450.0,0.36462173],[117440.0,0.97135181],[117430.0,0.34536386]],[[117480.0,0.19910174],[117490.0,0.49231244],[117500.0,0.5173353],[117510.0,0.87810147],[117520.0,0.98964867]]]
["bitfinex","BTCUSD",1758209310153,[[117450.0,0.0003],[117440.0,0.00899631],[117430.0,0.29625514],[117420.0,0.61404474],[117410.0,0.76047061]],[[117460.0,1.14042553],[117470.0,0.17035623],[117480.0,0.94140036],[117490.0,0.1788855],[117500.0,1.16078129]]]
["bitfinex","BTCUSD",1758209352500,[[117410.0,0.0012],[117400.0,0.0002],[117390.0,0.0002],[117380.0,0.0003],[117370.0,0.34803901]],[[117420.0,1.95713817],[117430.0,0.23335587],[117440.0,0.37082201],[117450.0,0.17042093],[117460.0,0.80859531]]]
["bitfinex","BTCUSD",1758209396537,[[117360.0,0.17618595],[117350.0,0.18817686],[117340.0,0.74231395],[117330.0,0.33915447],[117320.0,1.50852299]],[[117370.0,0.17250129],[117380.0,0.48398464],[117390.0,0.58044167],[117400.0,0.66291282],[117410.0,0.38634197]]]
["bitfinex","BTCUSD",1758209446056,[[117370.0,0.52471096],[117360.0,0.67156674],[117350.0,0.21375375],[117340.0,1.00905521],[117320.0,1.31572463]],[[117380.0,0.17148677],[117390.0,0.66743621],[117400.0,0.67461697],[117410.0,1.32586165],[117420.0,0.64900911]]]
["bitfinex","BTCUSD",1758209474951,[[117390.0,1.6890828],[117380.0,0.77037382],[117370.0,0.45402492],[117360.0,0.6037902],[117350.0,0.60821832]],[[117400.0,0.00104],[117410.0,0.0001],[117420.0,0.0001],[117430.0,0.0001],[117440.0,0.17899826]]]
["bitfinex","BTCUSD",1758209487864,[[117390.0,1.75483971],[117380.0,0.77037382],[117370.0,0.61513708],[117360.0,0.71067804],[117350.0,0.18817686]],[[117400.0,0.00104],[117420.0,0.0001],[117430.0,0.17041456],[117440.0,0.5194018],[117450.0,0.52275812]]]
["bitfinex","BTCUSD",1758209520618,[[117420.0,0.35747076],[117410.0,0.17034324],[117400.0,0.23457847],[117390.0,1.12663135],[117380.0,0.87037382]],[[117430.0,0.19919396],[117440.0,0.17039996],[117450.0,0.17890013],[117460.0,0.17903179],[117470.0,0.90335345]]]
["bitfinex","BTCUSD",1758209577528,[[117420.0,1.43581354],[117410.0,0.17899909],[117400.0,1.25359035],[117390.0,0.70190351],[117380.0,0.37241528]],[[117430.0,0.00321974],[117440.0,0.0001],[117450.0,0.17038639],[117460.0,0.2323533],[117470.0,0.98034795]]]
["bitfinex","BTCUSD",1758209635344,[[117420.0,2.2183673],[117410.0,0.54699909],[117400.0,0.69874397],[117390.0,0.67966351],[117380.0,0.86082772]],[[117430.0,0.00111974],[117450.0,0.0001],[117460.0,0.00014],[117470.0,0.17354636],[117480.0,0.20308904]]]
["bitfinex","BTCUSD",1758209661970,[[117420.0,0.003],[117400.0,0.27078251],[117390.0,0.33746971],[117380.0,0.90741356],[117370.0,0.61497708]],[[117430.0,0.75473047],[117440.0,0.64034719],[117450.0,0.47968987],[117460.0,1.09677226],[117470.0,0.72041387]]]
["bitfinex","BTCUSD",1758209683065,[[117420.0,0.001],[117400.0,0.00851788],[117390.0,0.28972967],[117380.0,1.00233382],[117370.0,0.70438499]],[[117430.0,1.88285411],[117440.0,0.64034719],[117450.0,0.39460992],[117460.0,2.08666594],[117470.0,0.23857209]]]
["bitfinex","BTCUSD",1758209740480,[[117370.0,1.94254165],[117360.0,1.33478059],[117350.0,0.38140642],[117340.0,0.41111682],[117330.0,0.76728726]],[[117380.0,4.682e-05],[117400.0,0.19829806],[117410.0,0.17896169],[117420.0,0.48379361],[117430.0,0.24714566]]]
["bitfinex","BTCUSD",1758209768145,[[117400.0,2.32931108],[117390.0,0.37473307],[117380.0,0.44913795],[117370.0,0.55545949],[117360.0,0.55180238]],[[117410.0,4.694e-05],[117430.0,0.0001],[117440.0,0.0001],[117450.0,0.17340573],[117460.0,0.2034866]]]
["bitfinex","BTCUSD",1758209782697,[[117400.0,2.22218678],[117390.0,0.69993737],[117380.0,0.27888076],[117370.0,1.07534095],[117360.0,0.36747948]],[[117410.0,4.694e-05],[117430.0,0.0001],[117440.0,0.00312],[117450.0,0.19486544],[117460.0,0.64880986]]]
["bitfinex","BTCUSD",1758209827073,[[117380.0,1.01945644],[117370.0,0.20458871],[117360.0,1.21225354],[117350.0,0.84951686],[117340.0,0.70690359]],[[117390.0,0.00499],[117400.0,0.17045798],[117410.0,0.17900734],[117420.0,0.64023283],[117430.0,0.93670586]]]
["bitfinex","BTCUSD",1758209872356,[[117400.0,0.35678967],[117390.0,0.3258832],[117380.0,0.2861104],[117370.0,0.85537619],[117360.0,1.03271073]],[[117410.0,0.19891018],[117420.0,0.17042905],[117430.0,0.17893042],[117440.0,0.43788015],[117450.0,0.33911631]]]
["bitfinex","BTCUSD",1758209921695,[[117400.0,1.77551207],[117390.0,1.49368611],[117380.0,0.5967461],[117370.0,0.38957765],[117360.0,0.53167308]],[[117410.0,4.694e-05],[117430.0,0.0001],[117440.0,0.02773],[117450.0,0.24715631],[117460.0,0.64886358]]]
["bitfinex","BTCUSD",1758209961196,[[117430.0,1.20715201],[117420.0,0.4383156],[117410.0,0.88594865],[117400.0,0.68593931],[117390.0,0.28370014]],[[117440.0,0.02882694],[117460.0,0.64879994],[117470.0,0.23857259],[117480.0,0.65321522],[117510.0,0.79046022]]]
["bitfinex","BTCUSD",1758209976537,[[117430.0,2.24902566],[117420.0,0.1703156],[117410.0,0.89887646],[117400.0,0.58377785],[117390.0,0.41802616]],[[117440.0,0.00104694],[117450.0,0.0001],[117460.0,0.02563],[117470.0,0.17886933],[117480.0,0.49195944]]]
["bitfinex","BTCUSD",1758210027114,[[117460.0,0.001],[117440.0,0.17891418],[117430.0,0.69771441],[117420.0,0.38798864],[117410.0,0.61058815]],[[117470.0,0.84255042],[117480.0,0.15451852],[117490.0,0.79974207],[117500.0,0.86071683],[117510.0,0.23897844]]]
["bitfinex","BTCUSD",1758210059972,[[117460.0,1.64390428],[117450.0,1.23006467],[117440.0,0.56053433],[117430.0,0.34462806],[117420.0,0.24714776]],[[117470.0,0.50004693],[117490.0,0.007989],[117500.0,0.0005],[117510.0,0.66733685],[117520.0,0.91593003]]]
["bitfinex","BTCUSD",1758210105750,[[117460.0,0.35316967],[117450.0,0.66230473],[117440.0,0.35835218],[117430.0,0.77892384],[117420.0,1.52278776]],[[117470.0,0.30646823],[117480.0,0.48342895],[117490.0,0.18672947],[117500.0,1.33304429],[117510.0,0.56069901]]]
["bitfinex","BTCUSD",1758210120128,[[117460.0,0.2579604],[117450.0,0.31039897],[117440.0,0.61025436],[117430.0,1.12324783],[117420.0,1.04426141]],[[117470.0,0.135942],[117480.0,0.17034405],[117490.0,0.49981387],[117500.0,1.24116951],[117510.0,0.60261901]]]
["bitfinex","BTCUSD",1758210174782,[[117460.0,0.7485604],[117450.0,0.21847964],[117440.0,0.61103847],[117430.0,0.4883532],[117420.0,1.36202141]],[[117470.0,0.31173823],[117480.0,0.6399992],[117490.0,0.45436947],[117500.0,0.67443455],[117510.0,0.61096606]]]
["bitfinex","BTCUSD",1758210196818,[[117460.0,1.37602489],[117450.0,0.66941842],[117440.0,0.66103847],[117430.0,1.02529466],[117420.0,0.24714776]],[[117470.0,0.108942],[117490.0,0.007989],[117500.0,0.20619431],[117510.0,0.17069901],[117520.0,0.77304956]]]
["bitfinex","BTCUSD",1758210211798,[[117460.0,1.64350489],[117450.0,0.92994477],[117440.0,0.96793639],[117430.0,0.2375332],[117420.0,0.76686922]],[[117470.0,0.108942],[117490.0,0.007889],[117500.0,0.03677063],[117510.0,0.48363344],[117530.0,0.52885389]]]
["bitfinex","BTCUSD",1758210287340,[[117460.0,0.2671],[117450.0,0.60230413],[117440.0,0.66536274],[117430.0,0.51391045],[117420.0,1.35209331]],[[117470.0,0.30654823],[117480.0,0.91150901],[117490.0,0.18673154],[117500.0,1.12228486],[117510.0,0.3210107]]]
["bitfinex","BTCUSD",1758210303877,[[117460.0,0.5226004],[117450.0,0.53594199],[117440.0,0.42631847],[117430.0,0.59464685],[117420.0,1.51297966]],[[117470.0,0.137662],[117480.0,0.64439243],[117490.0,0.47924811],[117500.0,1.09672762],[117510.0,0.27108892]]]
["bitfinex","BTCUSD",1758210339956,[[117460.0,1.03408528],[117450.0,0.87120413],[117440.0,0.91050274],[117430.0,0.86264685],[117420.0,0.34714776]],[[117470.0,0.107942],[117480.0,0.02719],[117490.0,0.18672884],[117500.0,0.51776852],[117510.0,0.54261242]]]
["bitfinex","BTCUSD",1758210381336,[[117460.0,1.87605926],[117450.0,0.57038413],[117440.0,1.0305442],[117430.0,0.21117775],[117420.0,0.50812484]],[[117470.0,1e-08],[117490.0,0.007889],[117500.0,0.0004],[117510.0,0.0004],[117520.0,0.26541967]]]
["bitfinex","BTCUSD",1758210431915,[[117490.0,0.95423692],[117480.0,0.93790174],[117470.0,0.29934101],[117460.0,0.80224426],[117450.0,0.17028413]],[[117500.0,0.20124277],[117510.0,0.1705984],[117520.0,0.64823021],[117530.0,0.17911818],[117540.0,1.00025906]]]
["bitfinex","BTCUSD",1758210466148,[[117490.0,1.40914882],[117480.0,0.79588782],[117470.0,1.05457011],[117460.0,0.47888426],[117450.0,0.42232559]],[[117500.0,0.00200001],[117510.0,0.0004],[117520.0,0.02812],[117530.0,0.17921818],[117540.0,0.55614319]]]
["bitfinex","BTCUSD",1758210487820,[[117500.0,1.35694191],[117490.0,0.28914725],[117480.0,1.07885382],[117470.0,0.98635438],[117460.0,0.20009377]],[[117510.0,0.03126601],[117520.0,0.17068446],[117530.0,0.17921818],[117540.0,0.48348396],[117550.0,0.65325702]]]
["bitfinex","BTCUSD",1758210531861,[[117500.0,1.7966845],[117490.0,0.53866725],[117480.0,0.88596747],[117470.0,0.24364073],[117460.0,0.86656145]],[[117510.0,0.00028601],[117520.0,0.02662],[117530.0,0.17070986],[117540.0,0.17916719],[117550.0,0.1888594]]]
["bitfinex","BTCUSD",1758210565520,[[117540.0,2.22032066],[117530.0,0.69417969],[117520.0,0.28590662],[117510.0,0.28716274],[117500.0,0.78386511]],[[117550.0,0.00144],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.06871573],[117590.0,0.19760422]]]
["bitfinex","BTCUSD",1758210586739,[[117610.0,2.18243513],[117600.0,0.43604743],[117590.0,0.18723698],[117580.0,0.17870179],[117570.0,0.68177595]],[[117620.0,1e-08],[117630.0,0.00044],[117640.0,0.0004],[117650.0,0.00044],[117660.0,0.09538573]]]
["bitfinex","BTCUSD",1758210614394,[[117640.0,1.24211879],[117630.0,0.87988465],[117620.0,0.54572105],[117610.0,0.59585623],[117600.0,0.36720446]],[[117650.0,0.01731424],[117660.0,0.0004],[117680.0,0.02809],[117690.0,0.06831573],[117700.0,0.18922804]]]
["bitfinex","BTCUSD",1758210664559,[[117590.0,0.17032314],[117580.0,0.17019671],[117570.0,0.44631391],[117560.0,1.05030469],[117550.0,1.1943186]],[[117600.0,0.22688481],[117610.0,1.01648947],[117620.0,0.65555418],[117630.0,0.61004643],[117640.0,1.22966514]]]
["bitfinex","BTCUSD",1758210686775,[[117610.0,0.59542323],[117600.0,0.17016802],[117590.0,0.56866566],[117580.0,0.73610918],[117570.0,1.15372756]],[[117620.0,0.03069],[117630.0,0.17012465],[117640.0,0.6471448],[117650.0,0.37083482],[117660.0,1.0371558]]]
["bitfinex","BTCUSD",1758210730997,[[117590.0,0.00024065],[117580.0,0.26806],[117570.0,0.29604362],[117560.0,0.18701274],[117550.0,0.71174893]],[[117600.0,1.09888176],[117610.0,0.1700549],[117620.0,0.7587965],[117630.0,0.75197517],[117640.0,0.5915421]]]
["bitfinex","BTCUSD",1758210738701,[[117580.0,0.00246919],[117570.0,0.17011095],[117560.0,0.51516759],[117550.0,0.17874589],[117540.0,0.70116892]],[[117590.0,0.52294141],[117600.0,1.06787176],[117610.0,0.66037935],[117620.0,0.52972839],[117630.0,0.60978627]]]
["bitfinex","BTCUSD",1758210763966,[[117520.0,0.00254079],[117500.0,0.0001],[117490.0,0.0001],[117480.0,0.06861573],[117470.0,0.3644676]],[[117530.0,2.31681045],[117540.0,0.66978579],[117550.0,0.55479253],[117560.0,1.78180941],[117570.0,0.30651185]]]
["bitfinex","BTCUSD",1758210792540,[[117540.0,1.29360451],[117530.0,0.26214931],[117520.0,0.77879248],[117510.0,0.57717582],[117500.0,0.24973151]],[[117550.0,0.0001],[117560.0,0.02333],[117570.0,0.01082439],[117580.0,0.38093134],[117590.0,0.26659579]]]
["bitfinex","BTCUSD",1758210843758,[[117560.0,1.41537011],[117550.0,0.17024036],[117540.0,1.27771623],[117530.0,0.6789992],[117520.0,0.64605248]],[[117570.0,0.49934052],[117590.0,0.02808],[117600.0,0.17867167],[117610.0,0.17872588],[117620.0,1.08539496]]]
["bitfinex","BTCUSD",1758210876454,[[117610.0,0.17208356],[117600.0,0.46398743],[117590.0,0.76422732],[117580.0,0.89079246],[117570.0,0.94552777]],[[117620.0,0.03084],[117630.0,0.17012516],[117640.0,0.17887645],[117650.0,0.89915223],[117660.0,1.62286185]]]
["bitfinex","BTCUSD",1758210907129,[[117610.0,1.04240323],[117600.0,0.17016743],[117590.0,1.27966732],[117580.0,0.65790611],[117570.0,0.80631412]],[[117620.0,0.0001],[117630.0,0.1701252],[117640.0,0.20649584],[117650.0,0.18717744],[117660.0,1.11666331]]]
["bitfinex","BTCUSD",1758210926950,[[117620.0,1.71128137],[117610.0,0.96906721],[117600.0,0.17867083],[117590.0,0.81618332],[117580.0,0.60404232]],[[117630.0,0.00046913],[117640.0,0.0002],[117660.0,0.20626098],[117670.0,0.17027032],[117680.0,0.17904917]]]
["bitfinex","BTCUSD",1758210976080,[[117610.0,0.52382323],[117600.0,0.93571802],[117590.0,0.20420904],[117580.0,0.87910413],[117570.0,0.33346966]],[[117620.0,0.03588159],[117630.0,0.17909854],[117640.0,0.17881089],[117650.0,0.79235056],[117660.0,0.68240201]]]
["bitfinex","BTCUSD",1758211030082,[[117610.0,0.92150713],[117600.0,1.32670538],[117590.0,0.27242434],[117580.0,0.58581362],[117570.0,0.9971368]],[[117620.0,0.036402],[117630.0,0.00056913],[117640.0,0.0003],[117650.0,0.21103845],[117660.0,0.17858154]]]
["bitfinex","BTCUSD",1758211068891,[[117630.0,0.89268622],[117620.0,0.7955791],[117610.0,0.79664592],[117600.0,0.54340878],[117590.0,0.89068512]],[[117640.0,0.0002],[117650.0,0.0001],[117660.0,0.0001],[117670.0,0.00627574],[117680.0,0.2813135]]]
["bitfinex","BTCUSD",1758211074614,[[117630.0,1.75460561],[117620.0,0.7701391],[117610.0,0.64461188],[117600.0,0.54340878],[117590.0,0.52338512]],[[117640.0,0.0002],[117670.0,0.02407],[117680.0,0.25026701],[117690.0,0.17884204],[117700.0,0.61881848]]]
["bitfinex","BTCUSD",1758211124931,[[117680.0,1.7178678],[117670.0,1.34118473],[117660.0,0.28503455],[117650.0,0.59558243],[117640.0,0.41489856]],[[117690.0,0.0002],[117700.0,0.01073],[117710.0,0.0004],[117720.0,0.02637576],[117730.0,0.18904453]]]
["bitfinex","BTCUSD",1758211155222,[[117660.0,0.00014068],[117650.0,0.0001],[117630.0,0.26684],[117610.0,0.27346436],[117600.0,0.25692484]],[[117670.0,1.51600071],[117680.0,0.82262414],[117690.0,0.17843486],[117700.0,2.10202354],[117710.0,0.45081455]]]
["bitfinex","BTCUSD",1758211182690,[[117600.0,0.53416947],[117590.0,1.05984724],[117580.0,0.55185378],[117570.0,0.77006978],[117560.0,0.65033883]],[[117610.0,0.05018109],[117620.0,0.63761938],[117630.0,0.53924695],[117640.0,0.80298203],[117650.0,0.2968242]]]
["bitfinex","BTCUSD",1758211227086,[[117640.0,1.38283177],[117630.0,0.56296465],[117620.0,0.78194276],[117610.0,0.17855623],[117600.0,0.31484152]],[[117650.0,0.02938],[117660.0,0.16998174],[117670.0,0.49082428],[117680.0,0.49084968],[117690.0,0.23825432]]]
["bitfinex","BTCUSD",1758211236455,[[117640.0,1.01563987],[117630.0,0.54017465],[117620.0,0.17854105],[117610.0,0.20870813],[117600.0,1.25484152]],[[117650.0,0.03543983],[117660.0,0.17008185],[117670.0,0.17856555],[117680.0,0.97103698],[117690.0,0.5547761]]]
["bitfinex","BTCUSD",1758211288322,[[117640.0,0.52393987],[117630.0,0.1731242],[117620.0,1.03849155],[117610.0,0.84020529],[117600.0,0.94454705]],[[117650.0,0.00416],[117660.0,0.17325147],[117670.0,0.20408384],[117680.0,0.64680747],[117690.0,0.36184103]]]
["bitfinex","BTCUSD",1758211316657,[[117640.0,1.01672987],[117630.0,0.1954942],[117620.0,0.87115092],[117610.0,1.01104869],[117600.0,0.55190794]],[[117650.0,0.02478],[117660.0,0.17307177],[117670.0,0.17856664],[117680.0,0.51608311],[117690.0,0.23833498]]]
["bitfinex","BTCUSD",1758211336864,[[117640.0,1.04219987],[117630.0,0.1700242],[117620.0,0.87115226],[117610.0,1.01104869],[117600.0,0.91902794]],[[117650.0,0.00014],[117660.0,0.19263224],[117670.0,0.20711174],[117680.0,0.17863],[117690.0,0.55027299]]]
["bitfinex","BTCUSD",1758211420990,[[117640.0,1.81789103],[117630.0,1.0700242],[117620.0,0.3007921],[117610.0,0.65177083],[117600.0,0.3802841]],[[117650.0,1e-08],[117660.0,0.0001],[117670.0,0.0001],[117680.0,0.00014],[117690.0,0.0001]]]
["bitfinex","BTCUSD",1758211450516,[[117640.0,2.58095986],[117630.0,0.8370242],[117620.0,0.29551582],[117610.0,0.38641363],[117600.0,0.46139909]],[[117650.0,1e-08],[117680.0,0.00014],[117690.0,0.10270262],[117700.0,0.17002464],[117710.0,0.2472576]]]
["bitfinex","BTCUSD",1758211500254,[[117670.0,1.75106842],[117660.0,0.19548969],[117650.0,0.88803172],[117640.0,0.53295693],[117630.0,0.68911248]],[[117680.0,0.0290697],[117690.0,0.17003895],[117700.0,0.64609366],[117710.0,0.17894601],[117720.0,0.66639366]]]
["bitfinex","BTCUSD",1758211518856,[[117670.0,1.74751491],[117660.0,0.1956213],[117650.0,0.91508362],[117640.0,0.53295693],[117630.0,0.68911248]],[[117680.0,0.0277497],[117690.0,0.0001],[117700.0,0.17002448],[117710.0,0.2044544],[117720.0,0.17331161]]]
["bitfinex","BTCUSD",1758211557364,[[117670.0,2.34327615],[117660.0,0.96899283],[117650.0,0.98933019],[117640.0,0.38504521],[117630.0,0.2700242]],[[117680.0,0.0022497],[117690.0,0.00322],[117700.0,0.17002399],[117710.0,0.17894482],[117720.0,0.17331102]]]
["bitfinex","BTCUSD",1758211631031,[[117640.0,0.26774],[117630.0,0.26178421],[117620.0,0.98673155],[117610.0,0.92813112],[117600.0,0.60919801]],[[117650.0,0.23687146],[117660.0,0.1700813],[117670.0,0.67165813],[117680.0,1.01335274],[117690.0,0.60179803]]]
["bitfinex","BTCUSD",1758211652469,[[117630.0,0.26788],[117620.0,0.17854053],[117610.0,0.62885339],[117600.0,0.28546801],[117590.0,1.03911157]],[[117640.0,0.21922353],[117650.0,0.6591282],[117660.0,0.98910305],[117670.0,0.22849978],[117680.0,0.72377462]]]
["bitfinex","BTCUSD",1758211693655,[[117600.0,0.00046913],[117590.0,1.02390091],[117580.0,0.57422171],[117570.0,1.00495417],[117560.0,0.27771855]],[[117610.0,0.20026356],[117620.0,0.74973052],[117630.0,0.21754339],[117640.0,1.18454965],[117650.0,0.23376764]]]
["bitfinex","BTCUSD",1758211722791,[[117600.0,1e-08],[117560.0,0.0004],[117550.0,0.06821573],[117540.0,0.0004],[117530.0,0.35282358]],[[117610.0,2.36264876],[117620.0,0.23492443],[117630.0,0.28560561],[117640.0,0.62265987],[117650.0,0.37810969]]]
["bitfinex","BTCUSD",1758211733635,[[117530.0,0.19711016],[117520.0,0.86083362],[117510.0,1.07194818],[117500.0,0.23546172],[117490.0,0.53139979]],[[117540.0,0.0311151],[117550.0,0.17024036],[117560.0,0.47466798],[117570.0,0.73874479],[117580.0,0.70430191]]]
["bitfinex","BTCUSD",1758211780743,[[117580.0,0.95492662],[117570.0,1.21107411],[117560.0,0.60216901],[117550.0,0.47864737],[117540.0,0.54686521]],[[117590.0,0.0011],[117600.0,0.0001],[117610.0,0.18468277],[117620.0,0.20513542],[117630.0,0.53701445]]]
["bitfinex","BTCUSD",1758211805837,[[117580.0,0.42156],[117570.0,0.57321667],[117560.0,0.87527901],[117550.0,0.60165148],[117540.0,0.24686521]],[[117590.0,0.19917249],[117600.0,0.17016873],[117610.0,0.17865651],[117620.0,0.78333183],[117630.0,0.35849495]]]
["bitfinex","BTCUSD",1758211862030,[[117550.0,0.44042036],[117540.0,0.1701419],[117530.0,1.33206468],[117520.0,0.96928206],[117510.0,0.65309454]],[[117560.0,0.03162],[117570.0,0.63882198],[117580.0,0.64731025],[117590.0,0.51418405],[117600.0,0.93508099]]]
["bitfinex","BTCUSD",1758211870589,[[117580.0,1.07734852],[117570.0,1.22677269],[117560.0,0.47860715],[117550.0,0.51014036],[117540.0,0.2201419]],[[117590.0,0.0011],[117600.0,0.0001],[117610.0,0.20064222],[117620.0,0.18175755],[117630.0,0.74997049]]]
["bitfinex","BTCUSD",1758211915757,[[117580.0,0.92934695],[117570.0,0.17010836],[117560.0,1.27027566],[117550.0,0.91106772],[117540.0,0.2002938]],[[117590.0,0.0001],[117600.0,0.19515889],[117610.0,0.18167734],[117620.0,0.19568193],[117630.0,0.60573474]]]
["bitfinex","BTCUSD",1758211955914,[[117620.0,1.34960885],[117610.0,0.92515807],[117600.0,0.17857142],[117590.0,0.85668258],[117580.0,0.61931796]],[[117630.0,0.00038858],[117640.0,0.0001],[117650.0,0.00604846],[117660.0,0.21838633],[117670.0,0.55368457]]]
["bitfinex","BTCUSD",1758211988904,[[117650.0,1.4979305],[117640.0,1.06999707],[117630.0,0.17849832],[117620.0,0.57508425],[117610.0,0.65538929]],[[117660.0,0.00011955],[117670.0,0.0001],[117680.0,0.0005],[117690.0,0.21059848],[117700.0,0.18176677]]]
["bitfinex","BTCUSD",1758212044794,[[117690.0,2.05039163],[117680.0,0.46993938],[117670.0,0.17846519],[117660.0,0.60392166],[117650.0,0.69671126]],[[117700.0,0.00034064],[117710.0,0.00044],[117720.0,0.02632576],[117730.0,0.17927082],[117740.0,0.17865976]]]
["bitfinex","BTCUSD",1758212067902,[[117690.0,2.32716675],[117680.0,0.46993938],[117670.0,0.98924519],[117660.0,0.23696166],[117650.0,0.84879954]],[[117700.0,0.00034064],[117710.0,0.00044],[117720.0,0.02632576],[117730.0,0.17331089],[117740.0,0.17865976]]]
["bitfinex","BTCUSD",1758212100571,[[117690.0,1.96096042],[117680.0,0.53439814],[117670.0,1.28928519],[117660.0,0.23696166],[117650.0,0.86209807]],[[117700.0,0.00034064],[117710.0,0.00044],[117720.0,0.03085576],[117730.0,0.17029041],[117740.0,0.18227552]]]
["bitfinex","BTCUSD",1758212163621,[[117730.0,2.65563044],[117720.0,0.16989466],[117710.0,0.38320322],[117700.0,0.2284197],[117690.0,0.38362304]],[[117740.0,0.00014063],[117750.0,0.0002],[117760.0,0.0002],[117770.0,0.02316],[117780.0,0.24958487]]]
["bitfinex","BTCUSD",1758212200281,[[117750.0,1.34436338],[117740.0,0.57948547],[117730.0,1.24970934],[117720.0,0.54660512],[117710.0,0.59516454]],[[117760.0,0.0001],[117770.0,0.02429862],[117780.0,0.18141927],[117790.0,0.16989418],[117800.0,0.54522919]]]
["bitfinex","BTCUSD",1758212237996,[[117740.0,0.66576],[117730.0,0.36684],[117720.0,0.18539367],[117710.0,0.60852551],[117670.0,0.91955426]],[[117750.0,0.63703529],[117760.0,0.75197847],[117770.0,0.52995814],[117780.0,0.76933344],[117790.0,0.62803169]]]
["bitfinex","BTCUSD",1758212263881,[[117720.0,0.00014062],[117710.0,0.2658],[117700.0,0.45858],[117690.0,0.19073775],[117680.0,0.56383019]],[[117730.0,1.08901439],[117740.0,0.64635102],[117750.0,0.34171599],[117760.0,1.04651376],[117770.0,0.42362525]]]
["bitfinex","BTCUSD",1758212291244,[[117760.0,0.80516852],[117750.0,1.07998985],[117740.0,1.14529856],[117730.0,0.17837424],[117720.0,0.73594413]],[[117770.0,0.0001],[117780.0,0.02422],[117790.0,0.17838378],[117800.0,0.2797131],[117830.0,0.38561622]]]
["bitfinex","BTCUSD",1758212356055,[[117760.0,1.01260662],[117750.0,0.53865311],[117740.0,0.83499856],[117730.0,0.50852614],[117720.0,1.06304413]],[[117770.0,0.03130482],[117780.0,0.47309769],[117790.0,0.20387614],[117800.0,0.74372363],[117810.0,0.43568149]]]
["bitfinex","BTCUSD",1758212364732,[[117760.0,0.7575],[117750.0,0.0001],[117740.0,0.05150283],[117730.0,1.0039119],[117720.0,0.37754761]],[[117770.0,0.03130482],[117780.0,0.53729157],[117790.0,0.02559173],[117800.0,0.84943451],[117810.0,0.10002178]]]
["bitfinex","BTCUSD",1758212397433,[[117760.0,0.97509852],[117750.0,1.19850138],[117740.0,0.90515909],[117730.0,1.05374852],[117720.0,0.60449614]],[[117770.0,0.00261482],[117780.0,0.0001],[117790.0,0.024],[117800.0,0.20291016],[117810.0,0.66938662]]]
["bitfinex","BTCUSD",1758212435888,[[117750.0,1.00980105],[117740.0,0.17845909],[117730.0,0.57903669],[117720.0,0.80217908],[117710.0,0.91529257]],[[117760.0,0.0031],[117770.0,0.02381482],[117780.0,0.00312],[117790.0,0.19298811],[117800.0,0.95177515]]]
["bitfinex","BTCUSD",1758212479069,[[117750.0,1.15684338],[117740.0,0.17845909],[117730.0,1.78366505],[117720.0,0.17836426],[117710.0,1.01228067]],[[117760.0,0.0031434],[117770.0,0.02360862],[117780.0,0.07130573],[117790.0,0.17838474],[117800.0,0.77801384]]]
["bitfinex","BTCUSD",1758212526278,[[117750.0,1.49297128],[117740.0,0.17845909],[117730.0,0.84701695],[117720.0,0.84512426],[117710.0,1.03443384]],[[117760.0,0.0031434],[117770.0,0.02552862],[117780.0,0.2471118],[117790.0,0.20387497],[117800.0,0.75252341]]]
["bitfinex","BTCUSD",1758212557713,[[117800.0,0.86582243],[117790.0,0.2841637],[117780.0,0.74527109],[117770.0,0.17830064],[117760.0,1.64620634]],[[117810.0,0.02967532],[117820.0,0.00737864],[117830.0,0.54895748],[117840.0,0.32980902],[117850.0,0.56154118]]]
["bitfinex","BTCUSD",1758212597450,[[117800.0,1.25221888],[117790.0,0.69119859],[117780.0,0.77837109],[117770.0,0.62230064],[117760.0,1.27743818]],[[117810.0,0.00017958],[117820.0,0.0003],[117830.0,0.03105576],[117840.0,0.27511546],[117850.0,1.04346628]]]
["bitfinex","BTCUSD",1758212650201,[[117820.0,0.26574],[117810.0,0.61800487],[117800.0,0.83994824],[117790.0,0.56884722],[117780.0,0.5853636]],[[117830.0,0.19194606],[117840.0,0.73022052],[117850.0,0.80937545],[117860.0,0.74551043],[117880.0,0.76619413]]]
["bitfinex","BTCUSD",1758212670869,[[117790.0,0.00017958],[117780.0,0.0001],[117770.0,0.0001],[117760.0,0.0340778],[117750.0,0.2873442]],[[117800.0,1.56194751],[117810.0,0.34543297],[117820.0,0.96422083],[117830.0,0.31413003],[117840.0,0.65804178]]]
["bitfinex","BTCUSD",1758212709413,[[117740.0,0.67975547],[117730.0,0.86166023],[117720.0,0.86496134],[117710.0,1.02780508],[117700.0,0.54669381]],[[117750.0,0.00605203],[117760.0,0.01597242],[117770.0,0.02021],[117780.0,0.17841129],[117790.0,1.09842906]]]
["bitfinex","BTCUSD",1758212720131,[[117750.0,0.95386105],[117740.0,0.4369658],[117730.0,0.33610621],[117720.0,1.25026849],[117710.0,1.02780508]],[[117760.0,0.00605078],[117770.0,0.02021],[117780.0,0.18579074],[117790.0,0.61923411],[117800.0,0.7956884]]]
["bitfinex","BTCUSD",1758212760487,[[117770.0,0.33046],[117760.0,0.1699239],[117750.0,0.38218361],[117740.0,0.53818153],[117730.0,0.57076754]],[[117780.0,0.74868713],[117790.0,0.16989581],[117800.0,0.95002119],[117810.0,0.67808138],[117820.0,0.74082285]]]
["bitfinex","BTCUSD",1758212800433,[[117760.0,0.46818695],[117750.0,0.7723344],[117740.0,0.54537909],[117730.0,0.77837424],[117720.0,0.24670512]],[[117770.0,0.0001],[117780.0,0.16990873],[117790.0,0.61270139],[117800.0,0.55564555],[117810.0,0.48113132]]]
["bitfinex","BTCUSD",1758212846645,[[117760.0,0.91949695],[117750.0,0.26167107],[117740.0,0.71171822],[117730.0,0.77847424],[117720.0,0.24670512]],[[117770.0,0.00014],[117780.0,0.17585279],[117790.0,0.51842481],[117800.0,0.6455969],[117810.0,0.72684228]]]
["bitfinex","BTCUSD",1758212896450,[[117740.0,0.0011],[117730.0,0.44002392],[117720.0,0.61273158],[117710.0,0.53718348],[117700.0,1.31705887]],[[117750.0,0.19605426],[117760.0,0.93938199],[117770.0,0.66987335],[117780.0,0.84353567],[117790.0,0.29664054]]]
["bitfinex","BTCUSD",1758212937200,[[117740.0,1.98148135],[117730.0,0.90805235],[117720.0,0.66128402],[117710.0,0.47850348],[117700.0,0.79925225]],[[117750.0,4e-05],[117770.0,0.00014],[117780.0,0.17586995],[117790.0,0.5984949],[117800.0,0.48153863]]]
["bitfinex","BTCUSD",1758212973634,[[117740.0,1.77575135],[117730.0,0.24117235],[117720.0,0.48723212],[117710.0,0.84530348],[117700.0,0.69655415]],[[117750.0,4e-05],[117760.0,0.16983732],[117770.0,0.19856381],[117780.0,0.66242461],[117790.0,0.60782083]]]
["bitfinex","BTCUSD",1758213030481,[[117740.0,0.2677],[117730.0,0.5368201],[117720.0,0.33237558],[117710.0,0.57850348],[117700.0,1.33925225]],[[117750.0,0.19706564],[117760.0,0.50684105],[117770.0,0.24666954],[117780.0,0.87120612],[117790.0,0.72832054]]]
["bitfinex","BTCUSD",1758213044599,[[117720.0,0.26912862],[117710.0,0.17850348],[117700.0,1.08844129],[117690.0,0.16997742],[117680.0,1.94452145]],[[117730.0,0.19009023],[117740.0,0.50687258],[117750.0,0.61050347],[117760.0,0.92151428],[117770.0,0.37674322]]]
["bitfinex","BTCUSD",1758213071816,[[117690.0,0.00421062],[117680.0,0.19803197],[117670.0,0.61363592],[117660.0,0.869318],[117650.0,0.26416939]],[[117700.0,0.29639178],[117710.0,0.52704896],[117720.0,0.60278879],[117730.0,0.70154841],[117740.0,0.613715]]]
["bitfinex","BTCUSD",1758213118616,[[117680.0,0.00465064],[117670.0,0.46422246],[117660.0,0.27034032],[117650.0,0.64721118],[117640.0,0.93672708]],[[117690.0,0.27232773],[117700.0,0.45773353],[117710.0,0.21239389],[117720.0,1.22136912],[117730.0,0.35789224]]]
["bitfinex","BTCUSD",1758213151769,[[117640.0,0.46979975],[117630.0,0.57052438],[117620.0,0.27949438],[117610.0,0.63940191],[117600.0,0.88299344]],[[117650.0,0.01146683],[117660.0,0.17603872],[117670.0,0.19867606],[117680.0,0.49920052],[117690.0,0.92026302]]]
["bitfinex","BTCUSD",1758213200502,[[117660.0,0.50050446],[117650.0,0.26185575],[117640.0,1.67111993],[117630.0,0.54126085],[117620.0,0.32431619]],[[117670.0,0.0090386],[117680.0,0.17600864],[117690.0,0.52951345],[117700.0,0.60262173],[117710.0,0.88615297]]]
["bitfinex","BTCUSD",1758213211450,[[117680.0,0.19845241],[117670.0,0.16996685],[117660.0,1.30485003],[117650.0,0.57035553],[117640.0,0.84573071]],[[117690.0,0.17900677],[117700.0,0.72374309],[117710.0,0.19866297],[117730.0,0.84458693],[117740.0,0.78251389]]]
["bitfinex","BTCUSD",1758213256360,[[117660.0,0.0011],[117650.0,0.0001],[117640.0,0.09026],[117630.0,0.3052529],[117620.0,0.17900131]],[[117670.0,1.04293705],[117680.0,0.63790409],[117690.0,0.24675059],[117700.0,1.1280542],[117710.0,0.25870487]]]
["bitfinex","BTCUSD",1758213288275,[[117630.0,0.00051955],[117620.0,0.27214],[117610.0,0.67174851],[117600.0,0.48042606],[117590.0,0.7018296]],[[117640.0,0.5475256],[117650.0,0.44130878],[117660.0,1.01525499],[117670.0,0.41684004],[117680.0,0.54058299]]]
["bitfinex","BTCUSD",1758213329222,[[117630.0,0.03040955],[117620.0,0.17053879],[117610.0,0.90813604],[117600.0,0.19754941],[117590.0,0.56421944]],[[117640.0,0.18768328],[117650.0,0.75547174],[117660.0,0.90825194],[117670.0,0.4023948],[117680.0,0.54058299]]]
["bitfinex","BTCUSD",1758213377507,[[117630.0,0.31036246],[117620.0,1.02957331],[117610.0,0.65115186],[117600.0,0.79754941],[117590.0,0.64721944]],[[117640.0,0.00876091],[117650.0,0.0001],[117660.0,0.18453993],[117670.0,0.27822425],[117680.0,1.07854453]]]
["bitfinex","BTCUSD",1758213389500,[[117630.0,0.31036246],[117620.0,1.02957331],[117610.0,0.58293613],[117600.0,1.06454941],[117590.0,0.64721944]],[[117640.0,0.00876091],[117650.0,0.0001],[117660.0,0.18753891],[117670.0,1.00243448],[117680.0,1.07854453]]]
["bitfinex","BTCUSD",1758213476942,[[117630.0,0.00051955],[117620.0,0.02711],[117610.0,0.20418113],[117600.0,0.58907061],[117590.0,0.87570227]],[[117640.0,1.12399861],[117650.0,0.17009596],[117660.0,0.98704746],[117670.0,0.4166689],[117680.0,1.15377605]]]
["bitfinex","BTCUSD",1758213496021,[[117630.0,0.00051955],[117620.0,0.04881374],[117610.0,0.00333],[117600.0,0.45607061],[117590.0,0.75806227]],[[117640.0,1.58607371],[117650.0,0.17009596],[117660.0,1.10437245],[117670.0,0.39114392],[117680.0,2.00126809]]]
["bitfinex","BTCUSD",1758213546138,[[117630.0,1.31822905],[117620.0,0.17053904],[117610.0,1.00295169],[117600.0,0.53907061],[117590.0,0.66454227]],[[117640.0,0.00594178],[117650.0,0.0001],[117660.0,0.17858102],[117670.0,0.17006685],[117680.0,0.49366952]]]
["bitfinex","BTCUSD",1758213564006,[[117660.0,1.6884042],[117650.0,0.77008306],[117640.0,0.27037071],[117630.0,0.27012465],[117620.0,0.54624099]],[[117670.0,0.0061094],[117680.0,0.0001],[117690.0,0.0001],[117700.0,0.18451522],[117710.0,0.4851296]]]
["bitfinex","BTCUSD",1758213593489,[[117740.0,0.8671358],[117730.0,0.26160023],[117720.0,0.52145496],[117710.0,0.46986673],[117700.0,0.52183061]],[[117750.0,0.19153542],[117760.0,0.27685732],[117770.0,0.17872102],[117780.0,1.13756092],[117790.0,0.26481752]]]
["bitfinex","BTCUSD",1758213634240,[[117720.0,0.9626531],[117710.0,0.46145846],[117700.0,0.97030678],[117690.0,0.54369642],[117680.0,0.78804467]],[[117730.0,0.01038],[117740.0,0.17592779],[117750.0,0.6463223],[117760.0,0.92163832],[117770.0,0.60147862]]]
["bitfinex","BTCUSD",1758213672646,[[117700.0,1.99560402],[117690.0,0.58703776],[117680.0,0.61795002],[117670.0,0.35259615],[117660.0,0.22853737]],[[117710.0,8.686e-05],[117740.0,0.00605348],[117750.0,0.00014],[117760.0,0.1788291],[117770.0,0.25003675]]]
["bitfinex","BTCUSD",1758213712510,[[117700.0,3.51785466],[117690.0,0.73236429],[117680.0,0.34823431],[117670.0,0.56474994],[117660.0,0.17853737]],[[117710.0,1e-08],[117750.0,0.07421756],[117760.0,0.0004],[117770.0,0.06855573],[117780.0,0.64566531]]]
["bitfinex","BTCUSD",1758213759074,[[117740.0,2.0533516],[117730.0,0.57658344],[117720.0,0.30861663],[117710.0,0.72815837],[117700.0,0.65997009]],[[117750.0,0.00050875],[117760.0,0.0004],[117770.0,0.00024],[117780.0,0.00342],[117790.0,0.26438179]]]
["bitfinex","BTCUSD",1758213773659,[[117760.0,1.92640148],[117750.0,0.46995138],[117740.0,0.93839408],[117730.0,0.17846147],[117720.0,0.71146545]],[[117770.0,0.00138059],[117780.0,0.0002],[117790.0,0.07167573],[117800.0,0.02025],[117810.0,0.24676998]]]
["bitfinex","BTCUSD",1758213846247,[[117770.0,1.58896986],[117760.0,1.35797293],[117750.0,0.18148394],[117740.0,0.39609652],[117730.0,0.76010147]],[[117780.0,0.02537],[117790.0,0.0002],[117800.0,0.17578534],[117810.0,0.71343313],[117820.0,0.63691481]]]
["bitfinex","BTCUSD",1758213888829,[[117770.0,1.02624986],[117760.0,0.80361695],[117750.0,0.81844394],[117740.0,1.2870462],[117730.0,0.62525337]],[[117780.0,0.0032],[117790.0,0.0003],[117800.0,0.1843693],[117810.0,0.19866346],[117820.0,0.56438418]]]
["bitfinex","BTCUSD",1758213934775,[[117780.0,1.88152069],[117770.0,1.17521989],[117760.0,0.89510879],[117750.0,0.74803426],[117740.0,0.3637564]],[[117790.0,0.0002],[117800.0,4e-05],[117810.0,0.00332],[117820.0,0.02061],[117830.0,0.24424122]]]
["bitfinex","BTCUSD",1758213966667,[[117780.0,1.70087069],[117770.0,0.5330646],[117760.0,0.65145021],[117750.0,0.86212394],[117740.0,1.02749674]],[[117790.0,0.0002],[117800.0,0.00325],[117810.0,0.02041],[117820.0,0.00898752],[117830.0,0.71105902]]]
["bitfinex","BTCUSD",1758214011680,[[117770.0,0.44384253],[117760.0,0.69555959],[117750.0,0.17844394],[117740.0,1.27651482],[117720.0,0.56882835]],[[117780.0,0.19536811],[117790.0,0.25675367],[117800.0,0.48971825],[117810.0,0.40273023],[117820.0,0.65209218]]]
["bitfinex","BTCUSD",1758214053244,[[117770.0,0.86905248],[117760.0,0.28568574],[117750.0,0.19018323],[117740.0,1.18509909],[117730.0,0.17846147]],[[117780.0,0.02756],[117790.0,0.17605861],[117800.0,0.48971966],[117810.0,1.03783803],[117820.0,0.6021704]]]
["bitfinex","BTCUSD",1758214087656,[[117750.0,0.00014059],[117740.0,0.0001],[117730.0,0.0001],[117720.0,0.6709546],[117710.0,0.16996793]],[[117760.0,2.05750957],[117770.0,0.16992253],[117780.0,0.81303805],[117790.0,0.36061081],[117800.0,1.57990397]]]
["bitfinex","BTCUSD",1758214098730,[[117700.0,0.00046875],[117690.0,0.4001],[117680.0,0.54346997],[117670.0,0.23722114],[117660.0,0.54899686]],[[117710.0,0.70128544],[117720.0,0.91898521],[117730.0,0.38879566],[117740.0,0.76665016],[117750.0,0.66745202]]]
["bitfinex","BTCUSD",1758214141691,[[117640.0,0.55943908],[117630.0,0.61322944],[117620.0,1.20223332],[117610.0,1.06425346],[117600.0,0.89321775]],[[117650.0,0.0218706],[117660.0,0.17008138],[117670.0,0.2289352],[117680.0,0.45148296],[117690.0,1.09472508]]]
["bitfinex","BTCUSD",1758214177698,[[117660.0,1.60250822],[117650.0,0.26185575],[117640.0,0.47892992],[117630.0,1.10620135],[117620.0,0.24264151]],[[117670.0,0.0001404],[117680.0,0.0001],[117690.0,0.00606137],[117700.0,0.19327451],[117710.0,0.58676173]]]
["bitfinex","BTCUSD",1758214229101,[[117660.0,5e-05],[117650.0,0.0001],[117640.0,0.20156977],[117630.0,1.07015306],[117620.0,0.65479175]],[[117670.0,0.61297907],[117680.0,0.63775539],[117690.0,0.26889403],[117700.0,0.83790015],[117710.0,0.68476013]]]
["bitfinex","BTCUSD",1758214280042,[[117640.0,0.0004],[117630.0,0.0004],[117620.0,0.0005],[117610.0,0.34086857],[117600.0,0.2892163]],[[117650.0,1.48633706],[117660.0,0.54686529],[117670.0,0.31698196],[117680.0,0.89934587],[117690.0,0.46212391]]]
["bitfinex","BTCUSD",1758214294017,[[117640.0,0.0004],[117630.0,0.0004],[117620.0,0.20326091],[117610.0,0.18173542],[117600.0,0.20085987]],[[117650.0,1.17897307],[117660.0,0.54686529],[117670.0,0.30726622],[117680.0,0.93878587],[117690.0,0.37268391]]]
["bitfinex","BTCUSD",1758214352346,[[117660.0,1.62251199],[117650.0,0.56185575],[117640.0,0.91009031],[117630.0,0.23742338],[117620.0,0.25918632]],[[117670.0,0.0001404],[117690.0,0.00605368],[117700.0,0.00306],[117710.0,0.30570995],[117720.0,0.85966409]]]
["bitfinex","BTCUSD",1758214379049,[[117660.0,0.27026],[117650.0,0.31147089],[117640.0,0.18208071],[117630.0,0.18742338],[117620.0,1.25107333]],[[117670.0,0.20142827],[117680.0,0.1700525],[117690.0,0.78615898],[117700.0,0.51002467],[117710.0,0.33559995]]]
["bitfinex","BTCUSD",1758214401496,[[117650.0,0.46468575],[117640.0,0.1705094],[117630.0,0.28222338],[117620.0,1.31167162],[117610.0,0.24166656]],[[117660.0,0.18113641],[117670.0,0.46884184],[117680.0,0.20406732],[117690.0,0.40180411],[117700.0,0.56002467]]]
["bitfinex","BTCUSD",1758214451457,[[117640.0,0.0004],[117630.0,0.0004],[117620.0,0.20289105],[117610.0,0.4736756],[117600.0,0.67417438]],[[117650.0,1.2271517],[117660.0,0.71420287],[117670.0,0.33872132],[117680.0,0.74664137],[117690.0,0.67724411]]]
["bitfinex","BTCUSD",1758214486151,[[117640.0,0.57974952],[117630.0,0.17052408],[117620.0,0.87904094],[117610.0,0.64304512],[117600.0,1.47268279]],[[117650.0,0.00706804],[117660.0,0.0001],[117670.0,0.80383317],[117680.0,0.67546668],[117690.0,0.43199601]]]
["bitfinex","BTCUSD",1758214524047,[[117640.0,0.4684802],[117630.0,0.86304318],[117620.0,0.57084094],[117610.0,0.18697932],[117600.0,2.16658279]],[[117650.0,0.0011],[117660.0,0.17604937],[117670.0,0.18174559],[117680.0,1.15021445],[117690.0,0.41666552]]]
["bitfinex","BTCUSD",1758214558423,[[117640.0,0.0004],[117630.0,0.0004],[117620.0,0.5166408],[117610.0,0.59524852],[117600.0,0.30864828]],[[117650.0,0.74297906],[117660.0,0.19560441],[117670.0,0.26397526],[117680.0,0.43333968],[117690.0,0.25512853]]]
["bitfinex","BTCUSD",1758214608590,[[117620.0,0.0004],[117600.0,0.13011865],[117590.0,0.0234],[117580.0,0.09537],[117570.0,0.50420611]],[[117630.0,2.00894478],[117640.0,0.73206634],[117650.0,0.48268341],[117660.0,1.63336975],[117670.0,0.30787214]]]
["bitfinex","BTCUSD",1758214638200,[[117600.0,0.0124],[117590.0,0.04160824],[117580.0,0.27394591],[117570.0,0.84004794],[117560.0,0.48763281]],[[117610.0,0.44961663],[117620.0,0.19024929],[117630.0,0.27251296],[117640.0,0.57644582],[117650.0,0.88664381]]]
["bitfinex","BTCUSD",1758214656575,[[117600.0,0.59105249],[117590.0,0.57058107],[117580.0,0.93806591],[117570.0,0.54148793],[117560.0,0.53763281]],[[117610.0,0.0001],[117620.0,0.00605527],[117630.0,0.17876621],[117640.0,0.78119582],[117650.0,0.78772486]]]
["bitfinex","BTCUSD",1758214711385,[[117600.0,0.0104],[117590.0,0.0004],[117580.0,0.00025],[117570.0,0.02342],[117560.0,0.18206051]],[[117610.0,2.00274149],[117620.0,0.71381009],[117630.0,0.45592745],[117640.0,1.75788868],[117650.0,0.25131093]]]
["bitfinex","BTCUSD",1758214764207,[[117600.0,0.47700802],[117590.0,0.5705821],[117580.0,0.47147624],[117570.0,1.01481035],[117560.0,1.48392793]],[[117610.0,0.00604909],[117620.0,0.17013956],[117630.0,0.50015811],[117640.0,0.83088126],[117650.0,0.42787365]]]
["bitfinex","BTCUSD",1758214779989,[[117600.0,0.47688802],[117590.0,0.5705821],[117580.0,0.47147624],[117570.0,1.01481035],[117560.0,1.48392793]],[[117610.0,0.00604909],[117620.0,0.48241004],[117630.0,0.50014811],[117640.0,0.83088126],[117650.0,0.42787365]]]
["bitfinex","BTCUSD",1758214838484,[[117600.0,0.0104],[117590.0,0.0004],[117580.0,0.20170177],[117570.0,0.21571485],[117560.0,0.21905051]],[[117610.0,1.98847561],[117620.0,0.70091351],[117630.0,0.32048799],[117640.0,1.5843641],[117650.0,0.73230457]]]
["bitfinex","BTCUSD",1758214869433,[[117600.0,1.25793636],[117590.0,0.90201846],[117580.0,1.01469177],[117570.0,0.92714056],[117560.0,0.34822338]],[[117610.0,4e-05],[117620.0,0.0001],[117630.0,0.48241392],[117640.0,0.49380934],[117650.0,0.90782774]]]
["bitfinex","BTCUSD",1758214930281,[[117600.0,0.2801],[117590.0,0.17058243],[117580.0,0.71972335],[117570.0,0.19035056],[117560.0,0.88637051]],[[117610.0,0.78507344],[117620.0,0.63852132],[117630.0,0.60638199],[117640.0,0.67252138],[117650.0,0.28827341]]]
["bitfinex","BTCUSD",1758214971665,[[117600.0,0.56933802],[117590.0,0.57379243],[117580.0,0.54619177],[117570.0,0.51266768],[117560.0,0.62596276]],[[117610.0,0.18130107],[117620.0,0.65863032],[117630.0,0.17877511],[117640.0,0.94486535],[117650.0,0.33015163]]]
["bitfinex","BTCUSD",1758214981394,[[117600.0,0.0125],[117590.0,0.0005],[117580.0,0.11879],[117570.0,0.57994768],[117560.0,0.17913051]],[[117610.0,1.47960008],[117620.0,0.63852032],[117630.0,0.87490084],[117640.0,1.61390741],[117650.0,0.40560134]]]
["bitfinex","BTCUSD",1758215035447,[[117590.0,1e-08],[117580.0,0.00025],[117560.0,0.02436],[117550.0,0.35649523],[117540.0,0.64172764]],[[117600.0,2.0525896],[117610.0,0.36380811],[117620.0,0.35995124],[117630.0,0.25110448],[117640.0,0.65706364]]]
["bitfinex","BTCUSD",1758215092021,[[117580.0,0.00071858],[117560.0,0.0004],[117550.0,0.13047225],[117540.0,0.00900774],[117530.0,0.21148334]],[[117590.0,2.45941659],[117600.0,1.88110549],[117610.0,0.322389],[117620.0,0.18714123],[117630.0,0.74365033]]]
["bitfinex","BTCUSD",1758215133093,[[117590.0,0.21522073],[117580.0,0.59573231],[117570.0,0.55086827],[117560.0,0.47913104],[117550.0,0.64887229]],[[117600.0,0.17416802],[117610.0,0.45053623],[117620.0,0.67212995],[117630.0,0.2488025],[117640.0,0.24345016]]]
["bitfinex","BTCUSD",1758215141416,[[117600.0,1.38036021],[117590.0,0.8745694],[117580.0,0.96701192],[117570.0,0.18706827],[117560.0,0.22259203]],[[117610.0,0.00104],[117630.0,0.2468425],[117640.0,0.4827582],[117650.0,0.58685127],[117660.0,0.74489574]]]
["bitfinex","BTCUSD",1758215164162,[[117590.0,1.65377313],[117580.0,0.47019685],[117570.0,1.01886827],[117560.0,0.17913104],[117550.0,0.3535853]],[[117600.0,0.00592773],[117610.0,4e-05],[117620.0,0.0001],[117630.0,0.24684187],[117640.0,0.4827582]]]
["bitfinex","BTCUSD",1758215208333,[[117600.0,0.37738769],[117590.0,0.50483987],[117580.0,0.80422799],[117570.0,0.28706827],[117560.0,1.08437401]],[[117610.0,0.00114],[117620.0,0.0001],[117630.0,0.51012504],[117640.0,0.64697914],[117650.0,0.56036091]]]
["bitfinex","BTCUSD",1758215245999,[[117600.0,1.304369],[117590.0,0.95450866],[117580.0,0.17870175],[117570.0,0.85430827],[117560.0,1.28598603]],[[117610.0,0.82257309],[117620.0,0.48548907],[117630.0,0.47141714],[117640.0,0.62131819],[117650.0,0.24685127]]]
["bitfinex","BTCUSD",1758215264902,[[117600.0,1.001429],[117580.0,0.27182],[117570.0,0.1167],[117560.0,0.21640252],[117550.0,0.55236957]],[[117610.0,1.61473278],[117620.0,0.48255907],[117630.0,0.25408243],[117640.0,0.32874676],[117650.0,0.30983461]]]
["bitfinex","BTCUSD",1758215285605,[[117600.0,1.05605616],[117590.0,0.59570972],[117580.0,0.17870129],[117570.0,0.8620479],[117560.0,0.2560537]],[[117610.0,0.82457309],[117620.0,0.75455907],[117630.0,0.20198714],[117640.0,0.52951819],[117650.0,0.36421959]]]
["bitfinex","BTCUSD",1758215336313,[[117600.0,0.58626814],[117590.0,0.29485],[117580.0,0.18182153],[117570.0,0.29602469],[117560.0,0.5230537]],[[117610.0,1.95084206],[117620.0,0.63863018],[117630.0,0.2669994],[117640.0,1.64245654],[117650.0,0.38869127]]]
["bitfinex","BTCUSD",1758215370986,[[117600.0,0.90309274],[117590.0,0.1701824],[117580.0,0.5787014],[117570.0,0.77869203],[117560.0,1.17020595]],[[117610.0,0.0021],[117620.0,0.17609262],[117630.0,1.10132002],[117640.0,0.52802324],[117650.0,0.38891317]]]
["bitfinex","BTCUSD",1758215421069,[[117600.0,1.07914458],[117590.0,0.26505241],[117580.0,0.8129814],[117570.0,0.54408514],[117560.0,0.2560537]],[[117610.0,0.98055683],[117620.0,0.66161254],[117630.0,0.17862714],[117640.0,0.952671],[117650.0,0.36880317]]]
["bitfinex","BTCUSD",1758215452442,[[117630.0,0.58631404],[117620.0,0.17854351],[117610.0,0.5786312],[117600.0,1.27168133],[117590.0,0.57018241]],[[117640.0,0.64098176],[117650.0,0.17320626],[117660.0,1.28610041],[117670.0,0.29403797],[117680.0,0.63852057]]]
["bitfinex","BTCUSD",1758215461830,[[117630.0,0.58292404],[117620.0,0.84855351],[117610.0,0.4786312],[117600.0,1.27168133],[117590.0,0.82091466]],[[117640.0,0.64692725],[117650.0,0.17322626],[117660.0,1.00716926],[117670.0,0.54735047],[117680.0,0.66404031]]]
["bitfinex","BTCUSD",1758215498363,[[117630.0,0.41502939],[117620.0,0.94877351],[117610.0,0.4786312],[117600.0,0.81921166],[117590.0,1.01701466]],[[117640.0,0.48256394],[117650.0,0.1933373],[117660.0,0.49056582],[117670.0,0.51678182],[117680.0,0.58236037]]]
["bitfinex","BTCUSD",1758215538577,[[117630.0,0.41123883],[117620.0,0.43713853],[117610.0,0.95763433],[117600.0,1.26311166],[117590.0,1.16018241]],[[117640.0,0.51420453],[117650.0,0.53024594],[117660.0,0.49056582],[117670.0,0.55079251],[117680.0,0.61251227]]]
["bitfinex","BTCUSD",1758215559413,[[117690.0,1.12549859],[117680.0,0.17005241],[117670.0,0.82846519],[117660.0,1.40366017],[117650.0,0.54569553]],[[117700.0,0.00111963],[117710.0,0.0004],[117720.0,0.0005],[117730.0,0.70037089],[117740.0,0.97868696]]]
["bitfinex","BTCUSD",1758215617364,[[117750.0,0.53654435],[117740.0,0.54303153],[117730.0,1.22863115],[117720.0,0.58670512],[117710.0,0.77850454]],[[117760.0,0.19673198],[117770.0,0.50489197],[117780.0,0.48985353],[117790.0,0.44760353],[117800.0,0.62159545]]]
["bitfinex","BTCUSD",1758215649324,[[117750.0,0.001],[117730.0,0.58483914],[117720.0,0.06831573],[117710.0,0.00859545],[117700.0,0.26930938]],[[117760.0,1.71513274],[117770.0,0.31160768],[117780.0,0.23702101],[117790.0,0.30325375],[117800.0,0.60530926]]]
["bitfinex","BTCUSD",1758215677370,[[117700.0,0.02383877],[117690.0,0.18193545],[117680.0,0.24993445],[117670.0,1.05106668],[117650.0,0.90916536]],[[117710.0,0.91749783],[117720.0,0.7285099],[117730.0,0.26365696],[117740.0,1.17487237],[117750.0,0.2327115]]]
["bitfinex","BTCUSD",1758215714750,[[117720.0,0.0001],[117710.0,0.0001],[117700.0,1.20599457],[117690.0,0.28146781],[117680.0,0.2550913]],[[117730.0,1.25265052],[117740.0,1.01523173],[117750.0,0.20011636],[117760.0,1.93542787],[117770.0,1.3567758]]]
["bitfinex","BTCUSD",1758215731032,[[117730.0,0.0001],[117720.0,0.19549577],[117710.0,0.47410385],[117700.0,0.6467303],[117690.0,0.92153781]],[[117740.0,0.86117968],[117750.0,0.18679949],[117760.0,0.99190315],[117770.0,0.53678262],[117780.0,0.54028435]]]
["bitfinex","BTCUSD",1758215767895,[[117720.0,0.0001],[117710.0,0.0001],[117700.0,0.06831573],[117690.0,0.54990781],[117680.0,0.8122767]],[[117730.0,1.26834033],[117740.0,0.9543383],[117750.0,0.27851949],[117760.0,0.22825057],[117770.0,0.65144051]]]
["bitfinex","BTCUSD",1758215810994,[[117720.0,0.0001],[117710.0,0.0001],[117700.0,0.56817932],[117690.0,0.88692266],[117680.0,0.70544445]],[[117730.0,1.021724],[117740.0,0.75285147],[117750.0,0.64422714],[117760.0,0.66071144],[117770.0,0.2697844]]]
["bitfinex","BTCUSD",1758215865459,[[117730.0,1.46196284],[117720.0,0.83687466],[117710.0,0.99844875],[117700.0,1.15869701],[117690.0,0.17853338]],[[117740.0,4e-05],[117770.0,0.16986262],[117780.0,0.49013806],[117790.0,0.68707033],[117800.0,0.49166012]]]
["bitfinex","BTCUSD",1758215900273,[[117720.0,0.0011],[117710.0,0.19658847],[117700.0,0.9467212],[117690.0,0.60403609],[117680.0,1.25360445]],[[117730.0,0.5697742],[117740.0,1.13287861],[117750.0,0.20384711],[117760.0,0.61173456],[117770.0,0.22835374]]]
["bitfinex","BTCUSD",1758215935335,[[117730.0,0.51737023],[117720.0,0.68176321],[117710.0,0.25454869],[117700.0,0.85523151],[117690.0,0.74034074]],[[117740.0,0.0060096],[117750.0,0.90489819],[117760.0,0.64585582],[117770.0,0.63948262],[117780.0,0.69080092]]]
["bitfinex","BTCUSD",1758215950825,[[117730.0,0.0021],[117720.0,0.0001],[117710.0,0.87274426],[117700.0,0.54761509],[117690.0,0.40955292]],[[117740.0,1.46876865],[117750.0,0.1698514],[117760.0,0.67982614],[117770.0,0.61007374],[117780.0,1.71121848]]]
["bitfinex","BTCUSD",1758215995117,[[117710.0,0.0011],[117700.0,0.01709235],[117690.0,0.96549155],[117680.0,0.28089897],[117670.0,0.31014189]],[[117720.0,0.64903972],[117730.0,0.5951529],[117740.0,0.30403702],[117750.0,0.17834396],[117760.0,0.6670504]]]
["bitfinex","BTCUSD",1758216016624,[[117730.0,0.0021],[117720.0,0.8636506],[117710.0,0.55627477],[117700.0,0.39275591],[117690.0,0.8946735]],[[117740.0,0.18558041],[117750.0,0.7913333],[117760.0,0.60467337],[117770.0,0.54385431],[117780.0,0.49021187]]]
["bitfinex","BTCUSD",1758216080069,[[117730.0,0.26718],[117720.0,0.73480395],[117710.0,0.27921622],[117700.0,0.70911944],[117690.0,0.95209028]],[[117740.0,0.1758299],[117750.0,0.17834396],[117760.0,1.04272735],[117770.0,0.54850564],[117820.0,2.47331662]]]
["bitfinex","BTCUSD",1758216095968,[[117760.0,0.1868186],[117750.0,0.61242569],[117740.0,0.25448758],[117730.0,0.70783691],[117720.0,0.62992654]],[[117780.0,0.1756577],[117790.0,0.78637826],[117800.0,0.83180367],[117810.0,0.24348483],[117820.0,0.71806096]]]
["bitfinex","BTCUSD",1758216140418,[[117750.0,0.0001],[117740.0,0.0001],[117730.0,0.64668958],[117720.0,0.46239815],[117710.0,0.33349026]],[[117760.0,0.87107224],[117770.0,0.5950922],[117780.0,0.49055534],[117790.0,0.31051041],[117800.0,0.69326167]]]
["bitfinex","BTCUSD",1758216171819,[[117730.0,7.976e-05],[117720.0,0.0001],[117710.0,0.0001],[117700.0,0.43217174],[117690.0,0.4320545]],[[117740.0,2.01320686],[117750.0,0.16989138],[117760.0,0.65404377],[117770.0,0.22831365],[117780.0,1.66039485]]]
["bitfinex","BTCUSD",1758216206648,[[117730.0,0.19465023],[117720.0,0.16989466],[117710.0,0.45455151],[117700.0,0.26778937],[117690.0,0.94616694]],[[117740.0,0.28673102],[117750.0,0.56217422],[117760.0,0.67110377],[117770.0,0.24657111],[117780.0,1.00431289]]]
["bitfinex","BTCUSD",1758216247720,[[117700.0,0.0021],[117690.0,0.59448777],[117680.0,0.61184513],[117670.0,0.20396818],[117660.0,1.05470679]],[[117710.0,0.76599312],[117720.0,0.65846747],[117730.0,0.37442176],[117740.0,0.83445697],[117750.0,0.29198772]]]
["bitfinex","BTCUSD",1758216259679,[[117670.0,7.963e-05],[117650.0,0.0002],[117640.0,0.10126624],[117630.0,0.66486014],[114250.0,0.0257198]],[[117680.0,0.90845421],[117690.0,0.97568328],[117700.0,0.60496684],[117710.0,0.31813093],[117720.0,0.63910842]]]
["bitfinex","BTCUSD",1758216283736,[[117640.0,1.96347892],[117630.0,0.47902581],[117620.0,0.32018323],[117610.0,0.59346938],[117600.0,0.68231315]],[[117650.0,0.19175085],[117660.0,0.1702012],[117670.0,0.1785689],[117680.0,0.64950291],[117690.0,0.37753209]]]
["bitfinex","BTCUSD",1758216334282,[[117630.0,0.0004],[117610.0,0.02291],[117600.0,0.24771583],[117590.0,0.53562153],[117580.0,0.33906691]],[[117640.0,1.84311888],[117650.0,0.3243563],[117660.0,0.67209978],[117670.0,0.30864258],[117680.0,1.58216717]]]
["bitfinex","BTCUSD",1758216344598,[[117630.0,0.02459],[117620.0,0.57003834],[117610.0,0.17905533],[117600.0,0.78703583],[117590.0,0.56364348]],[[117640.0,1.1110941],[117650.0,0.2738173],[117660.0,0.49085593],[117670.0,0.3238671],[117680.0,0.56615221]]]
["bitfinex","BTCUSD",1758216388902,[[117570.0,0.48868193],[117560.0,0.17010034],[117550.0,0.33866019],[117540.0,1.16762484],[117530.0,0.68325797]],[[117580.0,0.17009695],[117590.0,0.44646249],[117600.0,0.85417709],[117610.0,0.20419654],[117620.0,0.58261762]]]
["bitfinex","BTCUSD",1758216414336,[[117550.0,0.19015439],[117540.0,0.58721854],[117530.0,0.39481045],[117520.0,0.88201928],[117510.0,0.90814136]],[[117560.0,0.44817779],[117570.0,0.23078908],[117580.0,1.1580607],[117590.0,0.26202249],[117600.0,0.71960554]]]
["bitfinex","BTCUSD",1758216462431,[[117550.0,0.001],[117530.0,0.92107607],[117520.0,0.84659094],[117510.0,0.73321377],[117470.0,0.18368994]],[[117560.0,1.2151222],[117570.0,0.17021165],[117580.0,0.58140515],[117590.0,0.33023822],[117600.0,0.54115848]]]
["bitfinex","BTCUSD",1758216483475,[[117540.0,0.18717032],[117530.0,0.93023607],[117520.0,0.47915094],[117510.0,0.60246946],[117500.0,0.72160504]],[[117550.0,0.17651036],[117560.0,0.82128434],[117570.0,0.5917963],[117580.0,0.58140515],[117590.0,0.23839822]]]
["bitfinex","BTCUSD",1758216511091,[[117540.0,0.58336606],[117530.0,0.60048451],[117520.0,0.57099094],[117510.0,1.25244392],[117500.0,0.73248631]],[[117550.0,0.17024036],[117560.0,0.54235853],[117570.0,0.7686425],[117580.0,0.6238899],[117590.0,0.25738489]]]
["bitfinex","BTCUSD",1758216564134,[[117540.0,0.49414566],[117530.0,0.70579097],[117520.0,0.27103114],[117510.0,1.01292392],[117500.0,0.61500631]],[[117550.0,0.00014],[117560.0,0.5161809],[117570.0,0.50030804],[117580.0,0.75456491],[117590.0,0.25738489]]]
["bitfinex","BTCUSD",1758216618304,[[117540.0,0.71155533],[117530.0,1.02936346],[117520.0,0.84934304],[117510.0,0.88800946],[117500.0,0.89925404]],[[117550.0,1e-08],[117560.0,0.1979485],[117570.0,0.17615741],[117580.0,0.51669721],[117590.0,0.24690337]]]
["bitfinex","BTCUSD",1758216646875,[[117600.0,0.96720296],[117590.0,0.26202249],[117580.0,0.80885369],[117570.0,0.98931201],[117560.0,1.21335218]],[[117610.0,0.00014691],[117620.0,0.0001],[117630.0,0.0001],[117640.0,0.5438339],[117650.0,0.65152741]]]
["bitfinex","BTCUSD",1758216676447,[[117610.0,1.0413642],[117600.0,1.07102437],[117590.0,0.27232671],[117580.0,0.86860179],[117570.0,0.39186096]],[[117620.0,0.02181366],[117630.0,0.0001],[117640.0,0.20430322],[117650.0,0.53685696],[117660.0,0.20414436]]]
["bitfinex","BTCUSD",1758216685190,[[117610.0,1.86315411],[117600.0,1.27286239],[117590.0,0.29680234],[117580.0,0.28545082],[117570.0,0.31170906]],[[117620.0,0.005945],[117640.0,0.0001869],[117650.0,0.0001],[117660.0,0.02574],[117670.0,0.24724661]]]
["bitfinex","BTCUSD",1758216742575,[[117640.0,0.8448302],[117630.0,0.35158864],[117620.0,0.56927797],[117610.0,0.81455258],[117600.0,1.01683058]],[[117650.0,0.02943001],[117660.0,0.17608027],[117670.0,0.17896866],[117680.0,0.53597054],[117690.0,0.61123205]]]
["bitfinex","BTCUSD",1758216770012,[[117640.0,0.4427502],[117630.0,1.01089229],[117620.0,0.54578797],[117610.0,1.08155258],[117600.0,0.64548239]],[[117650.0,0.00010001],[117660.0,0.03348868],[117670.0,0.17897126],[117680.0,1.00403569],[117690.0,0.27029632]]]
["bitfinex","BTCUSD",1758216821841,[[117660.0,0.56666875],[117650.0,0.51389001],[117640.0,0.48008644],[117630.0,1.2847825],[117620.0,0.50877987]],[[117670.0,0.03633944],[117680.0,0.97811852],[117690.0,0.27029632],[117700.0,0.68763386],[117710.0,0.17861396]]]
["bitfinex","BTCUSD",1758216837211,[[117660.0,0.4673213],[117650.0,0.21789001],[117640.0,0.48008644],[117630.0,0.9176625],[117620.0,0.87585987]],[[117670.0,0.03476245],[117680.0,0.51005361],[117690.0,0.76253518],[117700.0,0.62328769],[117710.0,0.17861396]]]
["bitfinex","BTCUSD",1758216890470,[[117580.0,0.0021469],[117570.0,0.01054285],[117560.0,0.83541092],[117550.0,0.30080443],[117540.0,1.17858714]],[[117590.0,0.68863962],[117600.0,0.97859026],[117610.0,0.20410025],[117620.0,0.69816576],[117630.0,0.26192465]]]
["bitfinex","BTCUSD",1758216916434,[[117560.0,4.679e-05],[117550.0,0.0002],[117540.0,0.0003],[117530.0,0.1787744],[117520.0,0.33370862]],[[117570.0,1.58965138],[117580.0,0.63872024],[117590.0,0.25343137],[117600.0,0.69711544],[117610.0,0.22866926]]]
["bitfinex","BTCUSD",1758216954335,[[117540.0,0.0012],[117520.0,0.20665243],[117510.0,0.1890988],[117500.0,0.538714],[117490.0,0.49738328]],[[117550.0,1.07004933],[117560.0,0.92149429],[117570.0,0.26398666],[117580.0,0.59133127],[117590.0,0.27323179]]]
["bitfinex","BTCUSD",1758216976765,[[117540.0,0.0012],[117520.0,0.0005],[117510.0,0.21721679],[117500.0,0.64722463],[117490.0,0.36036702]],[[117550.0,1.384844],[117560.0,0.92149429],[117570.0,0.26398666],[117580.0,0.64618462],[117590.0,0.27323179]]]
["bitfinex","BTCUSD",1758217031482,[[117510.0,0.00154086],[117500.0,0.00025],[117490.0,0.0002],[117480.0,0.02383],[117470.0,0.25393801]],[[117520.0,2.5463564],[117530.0,0.49121942],[117540.0,2.00440004],[117550.0,0.32910861],[117560.0,0.24113741]]]
["bitfinex","BTCUSD",1758217093822,[[117500.0,0.02921],[117490.0,0.17042433],[117480.0,0.17885325],[117470.0,0.94728418],[117460.0,0.6388784]],[[117510.0,1.19648753],[117520.0,0.52380529],[117530.0,0.6633461],[117540.0,0.5219505],[117550.0,0.24383894]]]
["bitfinex","BTCUSD",1758217147174,[[117500.0,0.00125],[117490.0,0.0002],[117480.0,0.02748],[117470.0,0.17896864],[117460.0,0.27671463]],[[117510.0,1.77184806],[117520.0,0.70501038],[117530.0,0.76619978],[117540.0,1.65542527],[117550.0,0.24383894]]]
["bitfinex","BTCUSD",1758217174059,[[117500.0,0.00125],[117490.0,0.02455],[117480.0,0.02015417],[117470.0,0.17896867],[117460.0,0.27671463]],[[117510.0,1.68529074],[117520.0,0.70501038],[117530.0,0.40262111],[117540.0,1.65542527],[117550.0,0.24383894]]]
["bitfinex","BTCUSD",1758217230989,[[117470.0,0.50161089],[117460.0,0.34191438],[117450.0,0.97078049],[117440.0,0.56818171],[117430.0,1.09115005]],[[117480.0,0.00121949],[117490.0,0.0001],[117500.0,0.17882515],[117510.0,0.54194282],[117520.0,1.28541267]]]
["bitfinex","BTCUSD",1758217263521,[[117470.0,0.50145089],[117460.0,0.43379438],[117450.0,0.98570952],[117440.0,0.86818171],[117430.0,0.83658492]],[[117480.0,0.00121949],[117490.0,0.63972594],[117500.0,0.74386833],[117510.0,0.63221835],[117520.0,1.01088297]]]
["bitfinex","BTCUSD",1758217309238,[[117460.0,0.09387779],[117450.0,0.19387122],[117440.0,0.18813642],[117430.0,0.78010102],[117420.0,0.69496049]],[[117470.0,0.93864488],[117480.0,0.81704955],[117490.0,0.5279273],[117500.0,0.70393421],[117510.0,0.21512995]]]
["bitfinex","BTCUSD",1758217332819,[[117460.0,0.28745852],[117450.0,0.57038469],[117440.0,0.45482642],[117430.0,0.76862807],[117420.0,0.47063176]],[[117470.0,0.44019623],[117480.0,0.57547867],[117490.0,0.55394967],[117500.0,0.52206933],[117510.0,0.22589637]]]
["bitfinex","BTCUSD",1758217376930,[[117460.0,0.30354559],[117450.0,0.17028437],[117440.0,0.8818598],[117430.0,0.57078189],[117420.0,0.71019834]],[[117470.0,0.78903726],[117480.0,0.7575379],[117490.0,0.18759983],[117500.0,0.70596454],[117510.0,0.25033835]]]
["bitfinex","BTCUSD",1758217408662,[[117500.0,2.74009776],[117490.0,0.96421436],[117480.0,0.22882892],[117470.0,0.17035623],[117460.0,0.26224852]],[[117510.0,0.03696958],[117530.0,0.01594685],[117540.0,0.06831573],[117550.0,0.17874795],[117560.0,1.08456882]]]
["bitfinex","BTCUSD",1758217460018,[[117530.0,0.44733356],[117520.0,0.66981125],[117510.0,0.56347332],[117500.0,1.65021471],[117490.0,0.52031436]],[[117540.0,0.20153568],[117550.0,0.48281664],[117560.0,0.82788392],[117570.0,0.17878321],[117580.0,0.9829245]]]
["bitfinex","BTCUSD",1758217495552,[[117510.0,0.44822125],[117500.0,1.07869779],[117490.0,0.5878241],[117480.0,0.47882892],[117470.0,1.03472526]],[[117520.0,0.20315379],[117530.0,0.48284481],[117540.0,1.13390706],[117550.0,0.17874815],[117560.0,0.65314124]]]
["bitfinex","BTCUSD",1758217547130,[[117520.0,0.43932379],[117510.0,0.56894756],[117500.0,0.71493088],[117490.0,0.35088256],[117480.0,0.47872892]],[[117530.0,0.03062],[117540.0,0.17039931],[117550.0,0.4723374],[117560.0,0.24694842],[117570.0,0.61932356]]]
["bitfinex","BTCUSD",1758217599005,[[117520.0,1.05043429],[117510.0,0.47903228],[117500.0,0.58567142],[117490.0,0.91155353],[117480.0,0.87491282]],[[117530.0,0.0011],[117540.0,0.19744576],[117550.0,0.17875212],[117560.0,0.58512406],[117570.0,0.89160661]]]
["bitfinex","BTCUSD",1758217606377,[[117530.0,2.09777517],[117520.0,0.58476738],[117510.0,0.86161026],[117500.0,0.79637714],[117490.0,0.54901109]],[[117540.0,0.00114084],[117560.0,0.0001],[117570.0,0.0001],[117580.0,0.27462834],[117590.0,0.51066571]]]
["bitfinex","BTCUSD",1758217672486,[[117530.0,0.26864],[117520.0,0.57028321],[117510.0,0.31993956],[117500.0,0.81357239],[117490.0,0.37660688]],[[117540.0,0.73529056],[117550.0,0.44664399],[117560.0,0.64761882],[117570.0,0.26209154],[117580.0,1.14461112]]]
["bitfinex","BTCUSD",1758217713615,[[117510.0,0.001],[117500.0,0.8464385],[117490.0,0.73798554],[117480.0,0.26157362],[117470.0,0.99411422]],[[117520.0,0.51604527],[117530.0,0.17028242],[117540.0,1.07042877],[117550.0,0.17900399],[117560.0,0.57453913]]]
["bitfinex","BTCUSD",1758217759617,[[117510.0,0.86228828],[117500.0,0.27204053],[117490.0,0.68614612],[117480.0,0.50277826],[117470.0,1.37105294]],[[117520.0,0.0041],[117530.0,0.02757],[117540.0,1.2858335],[117550.0,0.27273647],[117560.0,0.73979037]]]
["bitfinex","BTCUSD",1758217779139,[[117510.0,1.38691537],[117500.0,0.64489694],[117490.0,0.87911667],[117480.0,0.93196216],[117470.0,0.51876904]],[[117520.0,0.002],[117530.0,0.0001],[117540.0,0.19704573],[117550.0,0.71614387],[117560.0,1.02206227]]]
["bitfinex","BTCUSD",1758217813185,[[117530.0,2.18276787],[117520.0,0.27737189],[117510.0,1.17421824],[117500.0,0.70717139],[117490.0,0.28060505]],[[117540.0,0.00014084],[117560.0,0.0001],[117570.0,0.2649973],[117580.0,0.20885376],[117590.0,0.48310832]]]
["bitfinex","BTCUSD",1758217864864,[[117530.0,0.94700898],[117520.0,0.2726194],[117510.0,0.63031824],[117500.0,1.28480872],[117490.0,0.58713667]],[[117540.0,0.00124084],[117550.0,0.19626078],[117560.0,0.20427544],[117570.0,1.12779221],[117580.0,0.61315866]]]
["bitfinex","BTCUSD",1758217916905,[[117530.0,1.38160804],[117520.0,0.56211066],[117510.0,0.74149543],[117500.0,0.92770749],[117490.0,0.38605902]],[[117540.0,0.00114084],[117560.0,0.0001],[117570.0,0.19655176],[117580.0,0.71920576],[117590.0,0.55360133]]]
["bitfinex","BTCUSD",1758217990945,[[117530.0,0.27990898],[117520.0,0.64712523],[117510.0,1.02997174],[117500.0,1.17778749],[117490.0,0.69015386]],[[117540.0,0.00124084],[117550.0,0.19755063],[117560.0,0.20888449],[117570.0,0.67316932],[117580.0,0.71583392]]]
["bitfinex","BTCUSD",1758218014165,[[117530.0,1.17475887],[117520.0,0.57739572],[117510.0,0.80547824],[117500.0,1.08080468],[117490.0,0.68103667]],[[117540.0,0.00114084],[117550.0,0.0001],[117560.0,0.0001],[117570.0,0.20434753],[117580.0,0.77152417]]]
["bitfinex","BTCUSD",1758218055440,[[117570.0,2.35749732],[117560.0,0.44444161],[117550.0,0.22873926],[117540.0,0.79324396],[117530.0,0.17867777]],[[117580.0,0.00114076],[117590.0,0.0004],[117600.0,0.0004],[117610.0,0.06831573],[117620.0,0.19795992]]]
["bitfinex","BTCUSD",1758218103370,[[117570.0,2.06705406],[117560.0,0.58566893],[117550.0,0.93601926],[117540.0,0.90653206],[117530.0,0.37760012]],[[117580.0,0.00012464],[117590.0,0.0004],[117600.0,0.02747],[117610.0,0.55910966],[117620.0,0.49087787]]]
["bitfinex","BTCUSD",1758218115057,[[117570.0,1.48356967],[117560.0,0.11047712],[117550.0,1.36964974],[117540.0,0.94994487],[117530.0,0.38169496]],[[117580.0,0.66759892],[117590.0,0.17048428],[117600.0,0.64760892],[117610.0,0.24687296],[117620.0,1.37067021]]]
["bitfinex","BTCUSD",1758218167328,[[117570.0,1.09077319],[117560.0,0.49465937],[117550.0,0.95306974],[117540.0,0.84259487],[117530.0,1.16559496]],[[117580.0,0.02562],[117590.0,0.63911991],[117600.0,0.67776082],[117610.0,0.53848616],[117620.0,0.9871785]]]
["bitfinex","BTCUSD",1758218221446,[[117570.0,0.00070164],[117560.0,0.0001],[117550.0,0.17705028],[117540.0,0.30933288],[117530.0,1.24933798]],[[117580.0,0.92203765],[117590.0,0.46207581],[117600.0,0.49995227],[117610.0,0.58687296],[117620.0,0.27044117]]]
["bitfinex","BTCUSD",1758218283460,[[117540.0,0.26606],[117530.0,0.408523],[117520.0,0.39645524],[117510.0,0.6507587],[117500.0,0.94579955]],[[117550.0,0.31447193],[117560.0,0.21579304],[117570.0,0.18738033],[117580.0,1.24573742],[117590.0,0.34722421]]]
["bitfinex","BTCUSD",1758218335872,[[117550.0,0.70437526],[117540.0,0.51262694],[117530.0,1.35349111],[117520.0,0.17879084],[117510.0,1.03532794]],[[117560.0,0.0001],[117570.0,0.17871699],[117580.0,0.20658179],[117590.0,0.61560636],[117600.0,1.19798917]]]
["bitfinex","BTCUSD",1758218349798,[[117570.0,1.85147296],[117560.0,0.57713637],[117550.0,0.27058737],[117540.0,0.79577289],[117530.0,0.18720063]],[[117580.0,0.00204],[117590.0,0.0004],[117600.0,0.17056856],[117610.0,0.24689902],[117620.0,0.50886006]]]
["bitfinex","BTCUSD",1758218415331,[[117580.0,0.83683695],[117570.0,0.72848573],[117560.0,0.61161796],[117550.0,0.81874737],[117540.0,0.69567289]],[[117590.0,0.20113249],[117600.0,0.64738559],[117610.0,0.24687307],[117620.0,0.64701918],[117630.0,0.62954079]]]
["bitfinex","BTCUSD",1758218459939,[[117580.0,1.36440759],[117570.0,1.00942583],[117560.0,0.92263218],[117550.0,1.08908456],[117540.0,0.36087143]],[[117590.0,0.0014],[117600.0,0.19613878],[117610.0,0.17865734],[117620.0,0.49104768],[117630.0,0.26898974]]]
["bitfinex","BTCUSD",1758218513390,[[117570.0,0.001],[117550.0,0.4001],[117540.0,0.09194],[117530.0,0.1872006],[117520.0,0.67251061]],[[117580.0,2.44782738],[117590.0,0.19612215],[117600.0,1.84206139],[117610.0,0.24687307],[117620.0,0.17870521]]]
["bitfinex","BTCUSD",1758218561542,[[117570.0,1e-08],[117540.0,0.0001],[117530.0,0.20171773],[117520.0,0.44902095],[117510.0,1.13148926]],[[117580.0,2.09644387],[117590.0,0.36003427],[117600.0,0.24386181],[117610.0,0.61431307],[117620.0,0.22870521]]]
["bitfinex","BTCUSD",1758218565445,[[117570.0,1e-08],[117540.0,0.0001],[117530.0,0.43154846],[117520.0,0.43626095],[117510.0,1.13179926]],[[117580.0,2.09648387],[117590.0,0.36003427],[117600.0,0.24386181],[117610.0,0.61431307],[117620.0,0.22870521]]]
["bitfinex","BTCUSD",1758218610909,[[117570.0,1e-08],[117560.0,0.69059],[117550.0,0.28962009],[117540.0,0.94464437],[117530.0,0.60900843]],[[117580.0,0.70193143],[117590.0,0.43766249],[117600.0,1.11375382],[117610.0,0.25131307],[117620.0,0.74746957]]]
["bitfinex","BTCUSD",1758218638938,[[117580.0,0.70582652],[117570.0,0.33868867],[117560.0,1.2171736],[117550.0,0.55468884],[117540.0,1.01255956]],[[117590.0,0.17148249],[117600.0,0.65086476],[117610.0,0.27050307],[117620.0,0.94433969],[117630.0,0.61886334]]]
["bitfinex","BTCUSD",1758218710763,[[117580.0,0.6718942],[117570.0,0.19574226],[117560.0,0.67757674],[117550.0,0.48736884],[117540.0,1.12853175]],[[117590.0,0.17162938],[117600.0,0.17907218],[117610.0,0.81351007],[117620.0,0.60844718],[117630.0,0.59333344]]]
["bitfinex","BTCUSD",1758218740146,[[117580.0,1.04878254],[117570.0,0.63636593],[117560.0,0.90920471],[117550.0,0.34038603],[117540.0,1.31255956]],[[117590.0,0.17152938],[117600.0,0.19641817],[117610.0,0.67733875],[117620.0,0.96140339],[117630.0,0.57883784]]]
["bitfinex","BTCUSD",1758218785625,[[117580.0,1.3796901],[117570.0,0.26201112],[117560.0,0.84188471],[117550.0,0.80830259],[117540.0,0.63687529]],[[117590.0,0.00144689],[117600.0,0.0005],[117610.0,0.0001],[117620.0,0.17870521],[117630.0,0.87280784]]]
["bitfinex","BTCUSD",1758218836781,[[117620.0,1.94085673],[117610.0,1.10426057],[117600.0,0.84200246],[117590.0,0.6150962],[117580.0,0.55814322]],[[117630.0,0.00144691],[117640.0,0.00060101],[117650.0,0.0004],[117660.0,0.06861573],[117670.0,0.17046709]]]
["bitfinex","BTCUSD",1758218890403,[[117660.0,2.06450254],[117650.0,1.41823687],[117640.0,0.4267907],[117630.0,0.27267392],[117620.0,0.57712601]],[[117670.0,5.218e-05],[117690.0,0.0004],[117700.0,0.06865573],[117710.0,0.0005],[117720.0,0.27382793]]]
["bitfinex","BTCUSD",1758218924402,[[117730.0,2.73706677],[117720.0,0.66275578],[117710.0,0.22847946],[117700.0,0.58711332],[117690.0,0.79592797]],[[117740.0,0.0004],[117750.0,4e-05],[117760.0,0.0004],[117770.0,0.0004],[117780.0,0.265694]]]
["bitfinex","BTCUSD",1758218962250,[[117730.0,2.76081207],[117720.0,0.27695068],[117710.0,0.47847946],[117700.0,1.13323779],[117690.0,0.26993797]],[[117740.0,0.0004],[117750.0,0.00319],[117760.0,0.17882965],[117770.0,0.17881386],[117780.0,0.57525401]]]
["bitfinex","BTCUSD",1758218982353,[[117730.0,2.09486863],[117720.0,0.28269413],[117710.0,0.97103372],[117700.0,0.80378353],[117690.0,0.93421766]],[[117740.0,0.03043],[117750.0,0.16989171],[117760.0,0.17882965],[117770.0,0.64603079],[117780.0,0.70554093]]]
["bitfinex","BTCUSD",1758219037431,[[117730.0,2.0115478],[117720.0,1.10268348],[117710.0,0.22847946],[117700.0,0.63520352],[117690.0,1.01078987]],[[117740.0,4.477e-05],[117750.0,4e-05],[117760.0,0.0004],[117770.0,0.02688],[117780.0,0.06851573]]]
["bitfinex","BTCUSD",1758219072585,[[117760.0,1.80921526],[117750.0,0.46995138],[117740.0,0.99777335],[117730.0,0.57200268],[117720.0,0.83677086]],[[117770.0,0.00046852],[117780.0,0.0002],[117790.0,0.02666],[117800.0,0.18871034],[117810.0,0.23856352]]]
["bitfinex","BTCUSD",1758219115717,[[117760.0,2.40053841],[117750.0,1.06671564],[117740.0,0.59513909],[117730.0,0.45195694],[117720.0,0.22183082]],[[117770.0,4.589e-05],[117780.0,0.0002],[117790.0,0.02631],[117800.0,0.18022012],[117810.0,0.71384676]]]
["bitfinex","BTCUSD",1758219134677,[[117760.0,2.13414841],[117750.0,0.47026138],[117740.0,0.17845909],[117730.0,0.82301121],[117720.0,0.40672128]],[[117770.0,4.589e-05],[117780.0,0.02685],[117790.0,0.0002],[117800.0,0.18022012],[117810.0,0.24705176]]]
["bitfinex","BTCUSD",1758219162120,[[117760.0,0.4],[117750.0,0.2655],[117740.0,0.00859329],[117730.0,0.57896231],[117720.0,0.67838512]],[[117770.0,1.27110416],[117780.0,0.57316749],[117790.0,0.24167022],[117800.0,0.60001469],[117810.0,0.24705176]]]
["bitfinex","BTCUSD",1758219182844,[[117750.0,0.92066105],[117740.0,0.26163997],[117730.0,0.26829239],[117720.0,0.54701277],[117710.0,0.82705373]],[[117760.0,0.03737087],[117770.0,0.00014589],[117780.0,0.3403],[117790.0,0.56413467],[117800.0,0.63037929]]]
["bitfinex","BTCUSD",1758219238017,[[117790.0,1.79593857],[117780.0,0.89311371],[117770.0,0.24169773],[117760.0,1.24264867],[117750.0,0.17834394]],[[117800.0,1e-08],[117810.0,0.0004],[117830.0,0.02578],[117840.0,0.06831573],[117850.0,0.0001]]]
["bitfinex","BTCUSD",1758219256002,[[117830.0,0.16973606],[117820.0,0.85216572],[117810.0,0.26360259],[117800.0,0.50575824],[117790.0,1.1248179]],[[117840.0,0.00201],[117850.0,0.47263602],[117860.0,1.07045807],[117870.0,0.91422],[117960.0,0.13572561]]]
["bitfinex","BTCUSD",1758219296794,[[117840.0,1.01435132],[117830.0,0.52847606],[117820.0,1.29816922],[117810.0,0.69044865],[117800.0,0.9974825]],[[117850.0,0.003],[117860.0,0.00087],[117870.0,0.24898853],[117880.0,0.19715365],[117890.0,1.23929648]]]
["bitfinex","BTCUSD",1758219332363,[[117860.0,1.84079806],[117850.0,0.57601285],[117840.0,0.24455773],[117830.0,0.44909285],[117820.0,0.18692572]],[[117870.0,0.24888853],[117880.0,0.02689022],[117890.0,0.02868391],[117900.0,0.06075032],[117910.0,0.51227688]]]
["bitfinex","BTCUSD",1758219379814,[[117870.0,1.44351712],[117860.0,0.83627285],[117850.0,0.96291276],[117840.0,1.03864773],[117830.0,0.5157433]],[[117880.0,0.02083023],[117890.0,0.02868391],[117900.0,0.06065032],[117910.0,0.0316413],[117920.0,0.5572103]]]
["bitfinex","BTCUSD",1758219390727,[[117940.0,0.4011],[117930.0,0.0001],[117920.0,0.15009143],[117910.0,0.36831573],[117900.0,0.88452663]],[[117950.0,0.63469275],[117960.0,1.43487622],[117970.0,0.22801214],[117980.0,0.52614693],[117990.0,1.58633971]]]
["bitfinex","BTCUSD",1758219417914,[[117910.0,0.0097],[117900.0,0.3401],[117890.0,0.0001],[117880.0,1.23847161],[117870.0,0.61611133]],[[117920.0,1.03810537],[117930.0,0.28435722],[117940.0,0.24293583],[117950.0,1.71066378],[117960.0,0.17785856]]]
["bitfinex","BTCUSD",1758219449281,[[117910.0,0.09293749],[117890.0,0.0001],[117880.0,0.0001],[117870.0,0.46831573],[117860.0,0.10273256]],[[117920.0,1.79131263],[117930.0,0.16959213],[117940.0,0.60941583],[117950.0,1.58900507],[117960.0,0.23043923]]]
["bitfinex","BTCUSD",1758219488904,[[117830.0,1.85475309],[117820.0,0.62024971],[117810.0,1.63610495],[117800.0,1.02060325],[117790.0,0.90392061]],[[117840.0,0.0079423],[117850.0,0.53625093],[117860.0,0.26982427],[117870.0,0.29812088],[117880.0,1.13384941]]]
["bitfinex","BTCUSD",1758219541957,[[117840.0,0.42387671],[117830.0,0.42787],[117820.0,0.44397729],[117810.0,0.66308736],[117800.0,1.65135862]],[[117850.0,0.3505269],[117860.0,0.219427],[117870.0,0.65193908],[117880.0,0.34137998],[117890.0,0.62093113]]]
["bitfinex","BTCUSD",1758219566934,[[117850.0,1.12773932],[117840.0,0.16982125],[117830.0,0.3199628],[117820.0,0.54704533],[117810.0,1.0107975]],[[117860.0,0.17573378],[117870.0,0.46915793],[117880.0,0.39175794],[117890.0,0.97206076],[117900.0,0.17822521]]]
["bitfinex","BTCUSD",1758219593582,[[117830.0,0.89190005],[117820.0,0.0505],[117810.0,1.11310473],[117800.0,0.29544606],[117790.0,0.88694726]],[[117840.0,0.16972165],[117850.0,0.80066653],[117860.0,0.72612852],[117870.0,0.26980237],[117880.0,0.20833916]]]
["bitfinex","BTCUSD",1758219632199,[[117770.0,0.89285005],[117760.0,0.26586],[117750.0,1.52991893],[117740.0,0.63596766],[117720.0,2.2262046]],[[117780.0,0.45750568],[117790.0,0.8289961],[117800.0,0.2722321],[117810.0,1.24607996],[117820.0,0.17825091]]]
["bitfinex","BTCUSD",1758219651888,[[117800.0,1.34893027],[117790.0,0.1698937],[117780.0,0.20386892],[117770.0,1.4015038],[117760.0,0.56867547]],[[117810.0,0.00014675],[117820.0,0.17835091],[117830.0,0.56105763],[117840.0,0.52736486],[117850.0,0.61091116]]]
["bitfinex","BTCUSD",1758219725710,[[117800.0,1.47302242],[117790.0,0.2615337],[117780.0,2.24277521],[117770.0,1.25121466],[117760.0,0.30167547]],[[117810.0,0.16981162],[117820.0,0.16985095],[117830.0,0.18115286],[117840.0,0.72669816],[117850.0,0.44361841]]]
["bitfinex","BTCUSD",1758219728338,[[117800.0,1.25324314],[117790.0,0.2615337],[117780.0,1.94277521],[117770.0,0.95121466],[117760.0,0.30167547]],[[117810.0,0.16981162],[117820.0,0.16985095],[117830.0,0.64433129],[117840.0,0.26351973],[117850.0,0.44361841]]]
["bitfinex","BTCUSD",1758219770644,[[117830.0,1.80634978],[117820.0,0.8125668],[117810.0,0.30972335],[117800.0,2.19638008],[117790.0,1.15218239]],[[117840.0,4e-05],[117860.0,0.24663786],[117870.0,0.62195827],[117890.0,0.33057177],[117930.0,0.3274247]]]
["bitfinex","BTCUSD",1758219827582,[[117830.0,0.00017943],[117820.0,0.0001],[117810.0,0.42457],[117800.0,1.33788353],[117790.0,0.71225478]],[[117840.0,0.99798445],[117850.0,0.17828254],[117860.0,0.30007003],[117870.0,0.63645989],[117880.0,0.24252776]]]
["bitfinex","BTCUSD",1758219858829,[[117830.0,7.943e-05],[117800.0,0.49553573],[117790.0,0.0501],[117780.0,0.20076284],[117770.0,0.54661017]],[[117840.0,2.630417],[117850.0,0.17828254],[117860.0,0.17831813],[117870.0,1.98507949],[117880.0,0.26760744]]]
["bitfinex","BTCUSD",1758219919086,[[117830.0,7.943e-05],[117780.0,0.49588573],[117770.0,0.0001],[117760.0,0.82117113],[117750.0,0.62063004]],[[117840.0,1.87751136],[117850.0,1.45969426],[117860.0,0.31560545],[117870.0,0.62124766],[117880.0,0.17826744]]]
["bitfinex","BTCUSD",1758219934708,[[117830.0,0.02678943],[117820.0,0.00316],[117810.0,0.0001],[117800.0,0.94261964],[117790.0,0.1783833]],[[117840.0,1.6138591],[117850.0,0.18110254],[117860.0,0.23274997],[117870.0,0.63434416],[117880.0,0.17826744]]]
["bitfinex","BTCUSD",1758219971868,[[117830.0,0.02923943],[117820.0,0.4],[117810.0,0.51357666],[117800.0,0.51194374],[117790.0,0.27865074]],[[117840.0,1.55224725],[117850.0,0.17828254],[117860.0,0.30175931],[117870.0,1.52195748],[117880.0,0.17826744]]]
["bitfinex","BTCUSD",1758220014354,[[117820.0,0.74594],[117810.0,0.1784213],[117800.0,0.51836801],[117790.0,0.63823911],[117780.0,0.59507815]],[[117830.0,0.1708155],[117840.0,0.54290884],[117850.0,0.17836072],[117860.0,0.77880827],[117870.0,0.63437129]]]
["bitfinex","BTCUSD",1758220026609,[[117820.0,0.47994],[117810.0,0.0001],[117800.0,0.526738],[117790.0,0.60523911],[117780.0,0.65133448]],[[117830.0,0.56722192],[117840.0,0.75520448],[117850.0,0.18119072],[117860.0,0.82103502],[117870.0,0.26981018]]]
["bitfinex","BTCUSD",1758220119741,[[117820.0,1.91510308],[117810.0,0.51986409],[117800.0,0.63929226],[117790.0,1.46927806],[117780.0,0.43986086]],[[117830.0,0.00011944],[117840.0,4e-05],[117850.0,0.16970762],[117860.0,0.64481826],[117870.0,0.26356429]]]
["bitfinex","BTCUSD",1758220166606,[[117820.0,2.3330718],[117810.0,1.26376409],[117800.0,0.276048],[117790.0,1.02022232],[117780.0,0.43929199]],[[117830.0,0.00011944],[117840.0,4e-05],[117860.0,0.4807403],[117870.0,0.24637836],[117880.0,0.48071097]]]
["bitfinex","BTCUSD",1758220224975,[[117820.0,0.88664017],[117810.0,0.46986466],[117800.0,0.27833761],[117790.0,1.32691232],[117780.0,0.60125237]],[[117830.0,0.1698555],[117840.0,0.16976216],[117850.0,0.17829374],[117860.0,0.93849568],[117870.0,0.24647836]]]
["bitfinex","BTCUSD",1758220255873,[[117800.0,0.678033],[117790.0,0.09174],[117780.0,0.75374785],[117770.0,0.91211073],[117760.0,1.00088287]],[[117810.0,0.16976487],[117820.0,0.20543346],[117830.0,0.64781889],[117840.0,0.94036673],[117850.0,0.29541801]]]
["bitfinex","BTCUSD",1758220273244,[[117810.0,0.672693],[117800.0,0.02618],[117790.0,0.79838],[117780.0,0.51222533],[117770.0,0.70248077]],[[117820.0,0.20731346],[117830.0,0.1812623],[117840.0,0.17834824],[117850.0,0.84633146],[117860.0,0.57750427]]]
["bitfinex","BTCUSD",1758220325163,[[117810.0,0.29414],[117800.0,0.008533],[117790.0,0.09174],[117780.0,1.14642744],[117770.0,0.51362937]],[[117820.0,0.20743346],[117830.0,0.97705378],[117840.0,0.6705273],[117850.0,0.26993374],[117860.0,1.09224811]]]
["bitfinex","BTCUSD",1758220367580,[[117780.0,0.67921446],[117770.0,0.11883],[117760.0,0.0001],[117750.0,0.63914919],[117740.0,0.47885892]],[[117790.0,0.1718937],[117800.0,0.25884895],[117810.0,0.93559924],[117820.0,0.70352838],[117830.0,0.71942038]]]
["bitfinex","BTCUSD",1758220426894,[[117790.0,0.8125561],[117780.0,1.17726659],[117770.0,0.28426684],[117760.0,1.26633885],[117750.0,0.84243555]],[[117800.0,0.16977928],[117810.0,0.17825311],[117820.0,0.21392098],[117830.0,0.17836286],[117840.0,0.78318971]]]
["bitfinex","BTCUSD",1758220455338,[[117800.0,0.0001],[117790.0,0.005453],[117780.0,0.29716076],[117770.0,0.09380196],[117760.0,0.93674862]],[[117810.0,0.99461635],[117820.0,0.96846959],[117830.0,0.24125533],[117840.0,0.65960907],[117850.0,0.27300804]]]
["bitfinex","BTCUSD",1758220475102,[[117800.0,0.0001],[117790.0,0.030313],[117780.0,0.41177076],[117770.0,0.35944418],[117760.0,1.04260249]],[[117810.0,0.53393552],[117820.0,0.79793025],[117830.0,0.24125533],[117840.0,0.65960907],[117850.0,0.27300804]]]
["bitfinex","BTCUSD",1758220508546,[[117800.0,0.69942498],[117790.0,0.02558276],[117780.0,0.84575844],[117770.0,0.65248308],[117760.0,1.33900818]],[[117810.0,0.16856971],[117820.0,0.21392098],[117830.0,0.44408286],[117840.0,0.68792183],[117850.0,0.27000104]]]
["bitfinex","BTCUSD",1758220542878,[[117800.0,0.00388498],[117790.0,0.79245514],[117780.0,0.10046076],[117770.0,0.73495573],[117760.0,1.15127764]],[[117810.0,0.17335971],[117820.0,0.81585902],[117830.0,0.24307058],[117840.0,0.48948114],[117850.0,0.33821677]]]
["bitfinex","BTCUSD",1758220625637,[[117810.0,1.40894625],[117800.0,0.84273359],[117790.0,0.54208148],[117780.0,1.30875019],[117770.0,0.84497016]],[[117820.0,0.03320616],[117830.0,0.16977712],[117840.0,0.17824824],[117850.0,0.64502672],[117860.0,0.63939334]]]
["bitfinex","BTCUSD",1758220663699,[[117810.0,0.0001],[117800.0,0.4001],[117790.0,0.35714],[117780.0,0.05272468],[117770.0,0.74336685]],[[117820.0,1.12952991],[117830.0,0.1953625],[117840.0,0.64593452],[117850.0,0.24657677],[117860.0,0.60989765]]]
["bitfinex","BTCUSD",1758220683239,[[117810.0,0.0001],[117800.0,0.02602],[117790.0,0.7825028],[117780.0,0.44551752],[117770.0,0.91318852]],[[117820.0,0.54246926],[117830.0,0.43515712],[117840.0,0.60647958],[117850.0,0.24170211],[117860.0,0.8510581]]]
["bitfinex","BTCUSD",1758220732092,[[117810.0,0.0001],[117800.0,0.68801],[117790.0,0.48703291],[117780.0,0.3402193],[117770.0,0.84662502]],[[117820.0,0.20953601],[117830.0,0.90183411],[117840.0,0.73404099],[117850.0,0.17836104],[117860.0,0.72825465]]]
["bitfinex","BTCUSD",1758220762022,[[117740.0,0.41352787],[117730.0,0.0004],[117720.0,0.06363],[117710.0,0.75753876],[117700.0,0.61371537]],[[117750.0,0.54911213],[117760.0,0.16993695],[117770.0,0.66673341],[117780.0,0.60521733],[117790.0,0.5098937]]]
["bitfinex","BTCUSD",1758220815902,[[117730.0,0.78147497],[117720.0,0.09212],[117710.0,0.77129841],[117700.0,1.41956239],[117690.0,0.51883485]],[[117740.0,0.1698658],[117750.0,0.16985138],[117760.0,0.44418879],[117770.0,0.74009896],[117780.0,0.67109699]]]
["bitfinex","BTCUSD",1758220872218,[[117730.0,0.78160497],[117720.0,0.19579052],[117710.0,0.27047825],[117700.0,0.88070808],[117690.0,1.3703115]],[[117740.0,0.1698658],[117750.0,0.16985138],[117760.0,0.93947879],[117770.0,0.27006649],[117780.0,0.64560098]]]
["bitfinex","BTCUSD",1758220909956,[[117730.0,0.0022153],[117720.0,0.4004],[117710.0,0.02479],[117700.0,0.51547481],[117690.0,0.91051469]],[[117740.0,0.55766634],[117750.0,0.48145598],[117760.0,0.52008529],[117770.0,0.2413966],[117780.0,0.96550394]]]
["bitfinex","BTCUSD",1758220940277,[[117730.0,0.6849239],[117720.0,0.52749462],[117710.0,0.88546284],[117700.0,0.35957083],[117690.0,1.13583469]],[[117740.0,0.1698658],[117750.0,0.16985138],[117760.0,0.44390879],[117770.0,0.27014649],[117780.0,0.21138041]]]
["bitfinex","BTCUSD",1758220979170,[[117790.0,0.69325],[117780.0,0.346757],[117770.0,0.47079992],[117760.0,0.9117302],[117750.0,0.93502394]],[[117800.0,0.1863662],[117810.0,0.18145509],[117820.0,0.93541535],[117830.0,0.91323778],[117840.0,1.09429268]]]
["bitfinex","BTCUSD",1758221015466,[[117790.0,1.23776434],[117770.0,0.91865245],[117760.0,0.9117302],[117750.0,0.82461365],[117740.0,0.99340672]],[[117800.0,0.1698261],[117810.0,0.17841509],[117820.0,0.20594075],[117830.0,0.50653243],[117840.0,1.2509136]]]
["bitfinex","BTCUSD",1758221044634,[[117800.0,0.67488476],[117790.0,0.48301287],[117780.0,0.77829732],[117770.0,0.65165245],[117760.0,0.68314062]],[[117810.0,0.17771527],[117820.0,0.20311075],[117830.0,0.74632776],[117840.0,0.48955053],[117850.0,0.3153988]]]
["bitfinex","BTCUSD",1758221106486,[[117810.0,0.91577369],[117800.0,1.03463808],[117790.0,0.53663735],[117780.0,0.61028746],[117770.0,1.06608207]],[[117820.0,0.03307239],[117830.0,4e-05],[117840.0,0.17831835],[117850.0,0.16990484],[117860.0,0.17294551]]]
["bitfinex","BTCUSD",1758221159059,[[117810.0,2.42590038],[117800.0,0.83629928],[117790.0,0.79027596],[117780.0,0.36028746],[117770.0,1.03092512]],[[117820.0,0.03307239],[117830.0,4e-05],[117840.0,4e-05],[117860.0,0.16993401],[117870.0,0.24948384]]]
["bitfinex","BTCUSD",1758221196557,[[117850.0,2.75318239],[117840.0,0.32147695],[117830.0,0.22822286],[117820.0,0.39137209],[117810.0,0.24297819]],[[117860.0,0.00028683],[117880.0,4e-05],[117890.0,0.2378658],[117900.0,0.17842261],[117910.0,0.24466779]]]
["bitfinex","BTCUSD",1758221241275,[[117850.0,0.97348324],[117840.0,0.64239835],[117830.0,1.04522286],[117820.0,0.71865064],[117810.0,0.6589425]],[[117860.0,0.17202968],[117870.0,0.17242875],[117880.0,0.17839754],[117890.0,0.20370254],[117900.0,0.17852261]]]
["bitfinex","BTCUSD",1758221281445,[[117850.0,3.23844324],[117840.0,0.64239835],[117830.0,1.04522286],[117820.0,0.70167064],[117810.0,0.6589425]],[[117860.0,0.16997968],[117870.0,0.16967875],[117880.0,0.18122754],[117890.0,0.17823255],[117900.0,0.4689526]]]
["bitfinex","BTCUSD",1758221347369,[[117850.0,3.40179585],[117840.0,0.86578811],[117830.0,0.77822286],[117820.0,0.70167064],[117810.0,1.1198225]],[[117860.0,0.16997968],[117870.0,0.16968041],[117880.0,0.64736612],[117890.0,0.20370254],[117900.0,0.64487119]]]
["bitfinex","BTCUSD",1758221376372,[[117850.0,4.25254938],[117840.0,0.66576811],[117830.0,1.03848286],[117820.0,0.38973447],[117810.0,0.60546312]],[[117860.0,0.00028683],[117880.0,0.17818766],[117890.0,0.18096492],[117900.0,0.17008553],[117910.0,0.55728328]]]
["bitfinex","BTCUSD",1758221445963,[[117850.0,3.51417023],[117840.0,0.00294],[117830.0,0.3],[117820.0,0.91157717],[117810.0,0.47442268]],[[117860.0,0.00223683],[117870.0,0.17271847],[117880.0,0.64449101],[117890.0,0.26777276],[117900.0,0.63617838]]]
["bitfinex","BTCUSD",1758221457102,[[117850.0,3.54145023],[117840.0,0.3],[117830.0,0.4782226],[117820.0,0.91157717],[117810.0,0.47442268]],[[117860.0,0.16997968],[117870.0,0.16967847],[117880.0,0.18132816],[117890.0,0.66990526],[117900.0,0.90225838]]]
["bitfinex","BTCUSD",1758221521508,[[117850.0,3.26369324],[117840.0,0.567],[117830.0,1.00636],[117820.0,0.41821573],[117810.0,0.66558519]],[[117860.0,0.17497968],[117870.0,0.1726085],[117880.0,0.48926409],[117890.0,0.50830199],[117900.0,0.50621036]]]
["bitfinex","BTCUSD",1758221545206,[[117840.0,0.44278],[117830.0,0.03723902],[117820.0,0.06821573],[117810.0,0.9916],[117790.0,0.69645048]],[[117850.0,0.16970725],[117860.0,0.58103747],[117870.0,0.51450209],[117880.0,0.92065409],[117890.0,0.32261389]]]
["bitfinex","BTCUSD",1758221613135,[[117840.0,0.77914967],[117830.0,0.69262742],[117820.0,0.36652],[117810.0,0.65],[117800.0,1.47641687]],[[117850.0,0.17870725],[117860.0,0.17007968],[117870.0,0.18130242],[117880.0,0.64462786],[117890.0,0.48798674]]]
["bitfinex","BTCUSD",1758221636280,[[117830.0,1.45431736],[117820.0,0.36652],[117810.0,0.6198518],[117800.0,0.91300367],[117790.0,0.29986081]],[[117840.0,0.17372165],[117850.0,0.16980725],[117860.0,0.55502523],[117870.0,0.20394389],[117880.0,0.84614735]]]
["bitfinex","BTCUSD",1758221664138,[[117840.0,1.2372491],[117830.0,0.97494622],[117820.0,0.35],[117810.0,0.20840423],[117800.0,0.94235284]],[[117850.0,0.18971185],[117860.0,0.17856432],[117870.0,0.55441892],[117880.0,0.51465678],[117890.0,0.87312109]]]
["bitfinex","BTCUSD",1758221723804,[[117840.0,0.87344967],[117830.0,0.30846622],[117820.0,0.69199155],[117810.0,0.21976456],[117800.0,1.15348387]],[[117850.0,0.65615963],[117860.0,0.6449121],[117870.0,0.24351912],[117880.0,0.90983533],[117890.0,0.66192094]]]
["bitfinex","BTCUSD",1758221741202,[[117840.0,0.84402967],[117830.0,0.06037903],[117820.0,0.66652],[117800.0,1.86996365],[117790.0,0.77391]],[[117850.0,0.19461185],[117860.0,0.17877432],[117870.0,0.84213185],[117880.0,0.48930747],[117890.0,0.74869275]]]
["bitfinex","BTCUSD",1758221818344,[[117840.0,0.67252],[117830.0,0.0916],[117820.0,0.41802491],[117810.0,0.267],[117800.0,1.08302164]],[[117850.0,1.18345818],[117860.0,0.92382237],[117870.0,0.24047912],[117880.0,1.62781683],[117890.0,0.79020195]]]
["bitfinex","BTCUSD",1758221848113,[[117840.0,0.82011425],[117830.0,0.3916],[117820.0,0.73473573],[117810.0,0.22824911],[117800.0,0.90938697]],[[117850.0,0.18981185],[117860.0,0.17856432],[117870.0,0.7153584],[117880.0,0.67330713],[117890.0,0.54580112]]]
["bitfinex","BTCUSD",1758221873931,[[117840.0,1.16122682],[117830.0,1.05808],[117820.0,0.35],[117810.0,0.16976364],[117800.0,0.67735593]],[[117850.0,0.18981185],[117860.0,0.48949607],[117870.0,0.18109242],[117880.0,0.83331156],[117890.0,0.30207094]]]
["bitfinex","BTCUSD",1758221966300,[[117830.0,0.88440249],[117820.0,0.69199326],[117810.0,1.13525149],[117800.0,0.99038389],[117790.0,0.6663781]],[[117840.0,0.18174765],[117850.0,0.19528509],[117860.0,0.17856432],[117870.0,0.17826242],[117880.0,1.07659367]]]
["bitfinex","BTCUSD",1758222003336,[[117830.0,0.76995264],[117820.0,0.71971553],[117810.0,0.34],[117800.0,0.63521573],[117790.0,1.46024131]],[[117840.0,0.52610366],[117850.0,0.23634204],[117860.0,0.4895103],[117870.0,0.37265853],[117880.0,0.60331568]]]
["bitfinex","BTCUSD",1758222029762,[[117800.0,0.6451329],[117790.0,0.66350785],[117780.0,0.00314],[117770.0,0.94],[117760.0,0.29654369]],[[117810.0,0.51792954],[117820.0,0.74805945],[117830.0,0.24653859],[117840.0,0.67708938],[117850.0,0.41390243]]]
["bitfinex","BTCUSD",1758222095833,[[117790.0,0.00200084],[117770.0,0.03311076],[117760.0,0.47143573],[117750.0,1.09068759],[117740.0,0.26097851]],[[117800.0,1.5671812],[117810.0,0.34483269],[117820.0,0.83333635],[117830.0,0.38584859],[117840.0,2.06504442]]]
["bitfinex","BTCUSD",1758222182978,[[117780.0,4.682e-05],[117770.0,0.06158328],[117760.0,0.79168],[117750.0,0.56644],[117740.0,0.89506027]],[[117790.0,0.74284748],[117800.0,0.90637728],[117810.0,0.30018501],[117820.0,0.70983756],[117830.0,0.43522631]]]
["bitfinex","BTCUSD",1758222219578,[[117750.0,0.00104682],[117740.0,0.02435],[117730.0,0.27820707],[117720.0,0.51757617],[117710.0,0.54555124]],[[117760.0,0.71645209],[117770.0,0.46167174],[117780.0,0.67678111],[117790.0,0.93398136],[117800.0,0.68690728]]]
["bitfinex","BTCUSD",1758222240006,[[117750.0,0.00104682],[117740.0,0.02754],[117730.0,0.27527707],[117720.0,0.68747074],[117710.0,0.845564]],[[117760.0,0.701675],[117770.0,0.52806557],[117780.0,0.49835639],[117790.0,0.90145946],[117800.0,0.58141219]]]
["bitfinex","BTCUSD",1758222294186,[[117750.0,0.00104682],[117730.0,0.03765339],[117720.0,0.09411446],[117710.0,0.32760297],[117660.0,0.55710463]],[[117760.0,1.60680084],[117770.0,0.26161557],[117780.0,0.67354079],[117790.0,0.91626978],[117800.0,1.57179011]]]
["bitfinex","BTCUSD",1758222358785,[[117750.0,0.02864682],[117740.0,0.26528],[117730.0,0.70544211],[117720.0,1.21380485],[117710.0,0.74580297]],[[117760.0,0.27659395],[117770.0,0.77516539],[117780.0,0.50929224],[117790.0,0.74160954],[117800.0,0.48133409]]]
["bitfinex","BTCUSD",1758222409765,[[117750.0,0.00104682],[117730.0,0.30109339],[117720.0,1.35427042],[117710.0,0.47880314],[117700.0,0.88703053]],[[117760.0,1.28412824],[117770.0,0.43501557],[117780.0,0.66506093],[117790.0,0.40164209],[117800.0,2.32331715]]]
["bitfinex","BTCUSD",1758222487419,[[117730.0,0.7779937],[117720.0,0.50449656],[117710.0,1.2043215],[117700.0,0.58703053],[117690.0,0.6435702]],[[117740.0,0.17404522],[117750.0,0.16996442],[117760.0,0.54139869],[117770.0,0.57518569],[117780.0,0.48996201]]]
["bitfinex","BTCUSD",1758222515586,[[117730.0,1.91336687],[117720.0,0.57900046],[117710.0,0.6373215],[117700.0,0.24703053],[117690.0,0.49123579]],[[117740.0,0.00407942],[117770.0,0.23813888],[117780.0,0.17842372],[117790.0,0.23810943],[117800.0,0.17400112]]]
["bitfinex","BTCUSD",1758222603838,[[117760.0,2.47695263],[117750.0,0.33492125],[117740.0,0.45862074],[117730.0,0.36499213],[117720.0,0.93587584]],[[117770.0,0.00146847],[117800.0,0.17837024],[117810.0,0.54938082],[117820.0,0.51016343],[121070.0,0.00043]]]
["bitfinex","BTCUSD",1758222660258,[[117760.0,2.94345263],[117750.0,0.16984789],[117740.0,0.24162074],[117730.0,1.06057213],[117720.0,0.24431025]],[[117770.0,0.00146847],[117780.0,0.16980996],[117790.0,0.17838355],[117800.0,0.18174024],[117810.0,0.30262788]]]
["bitfinex","BTCUSD",1758222727655,[[117760.0,3.88386453],[117750.0,0.23509727],[117740.0,0.1916199],[117730.0,0.58297482],[117720.0,0.31252598]],[[117770.0,0.00146847],[117810.0,0.24646889],[117820.0,0.18152447],[117830.0,0.24683174],[117840.0,0.63924098]]]
["bitfinex","BTCUSD",1758222775174,[[117760.0,2.65587263],[117750.0,0.53649006],[117740.0,0.49533383],[117730.0,0.66378023],[117720.0,0.51066057]],[[117770.0,0.00146847],[117780.0,0.16980833],[117790.0,0.18152345],[117800.0,0.48115843],[117810.0,0.24656889]]]
["bitfinex","BTCUSD",1758222831996,[[117760.0,0.78978967],[117750.0,0.91830966],[117740.0,0.84808253],[117730.0,0.46988023],[117720.0,0.34687202]],[[117770.0,0.0926598],[117780.0,0.16990833],[117790.0,0.24083344],[117800.0,0.92950478],[117810.0,0.24656889]]]
["bitfinex","BTCUSD",1758222888131,[[117740.0,0.27108],[117730.0,0.09168],[117720.0,0.802317],[117710.0,0.92417325],[117690.0,0.22876866]],[[117750.0,0.24220403],[117760.0,0.48125445],[117770.0,0.41657725],[117780.0,0.61172382],[117790.0,0.24659918]]]
["bitfinex","BTCUSD",1758222970923,[[117700.0,0.13596493],[117690.0,1.01773787],[117680.0,1.45268576],[117660.0,0.70065846],[117650.0,0.67750481]],[[117710.0,0.17200909],[117720.0,0.23302975],[117730.0,0.80859969],[117740.0,0.4901417],[117750.0,0.8674313]]]
["bitfinex","BTCUSD",1758223022308,[[117650.0,1e-08],[117640.0,0.0004],[117630.0,0.02336],[117620.0,0.01108],[117610.0,0.17718108]],[[117660.0,1.6323619],[117670.0,0.23828272],[117680.0,0.71137744],[117690.0,0.34675058],[117700.0,2.28938708]]]
["bitfinex","BTCUSD",1758223052822,[[117640.0,0.1322407],[117630.0,1.0004],[117620.0,0.47001498],[117610.0,0.58215725],[117600.0,0.23857063]],[[117650.0,0.24106513],[117660.0,0.43572076],[117670.0,0.23644723],[117680.0,0.82865264],[117690.0,0.24675059]]]
["bitfinex","BTCUSD",1758223056839,[[117640.0,0.11523968],[117630.0,1.0004],[117620.0,0.29147525],[117610.0,0.94927725],[117600.0,0.23857063]],[[117650.0,0.23896511],[117660.0,0.43572076],[117670.0,0.70119969],[117680.0,0.80313744],[117690.0,0.28427349]]]
["bitfinex","BTCUSD",1758223117887,[[117640.0,0.06793608],[117630.0,0.0004],[117620.0,0.29275],[117610.0,0.82912079],[117600.0,1.05557132]],[[117650.0,0.5796174],[117660.0,0.17016076],[117670.0,0.33854106],[117680.0,0.55553288],[117690.0,0.38237093]]]
["bitfinex","BTCUSD",1758223163724,[[117640.0,2.34945051],[117630.0,0.56218292],[117620.0,0.27894009],[117610.0,0.2036985],[117600.0,0.25191258]],[[117650.0,0.002],[117660.0,7.946e-05],[117670.0,0.0001],[117680.0,0.24343498],[117690.0,0.24675059]]]
["bitfinex","BTCUSD",1758223207981,[[117640.0,1.66779536],[117630.0,1.17042292],[117620.0,0.17894009],[117610.0,0.29039635],[117600.0,0.61895258]],[[117650.0,0.17199575],[117660.0,0.17006159],[117670.0,0.27263104],[117680.0,0.49044543],[117690.0,0.27226082]]]
["bitfinex","BTCUSD",1758223264791,[[117640.0,0.42953716],[117630.0,0.05138647],[117620.0,1.19924],[117610.0,1.05739664],[117600.0,0.1885708]],[[117650.0,0.18119378],[117660.0,0.53337345],[117670.0,0.60527481],[117680.0,0.58220543],[117690.0,0.24675059]]]
["bitfinex","BTCUSD",1758223339678,[[117640.0,0.80476911],[117630.0,0.31313265],[117620.0,0.97068787],[117610.0,0.17875273],[117600.0,0.66959282]],[[117650.0,0.17495575],[117660.0,0.19719159],[117670.0,0.81863653],[117680.0,0.60779233],[117690.0,0.28879242]]]
["bitfinex","BTCUSD",1758223411449,[[117640.0,1e-08],[117630.0,0.0004],[117620.0,0.61648174],[117610.0,1.07967852],[117600.0,0.0185034]],[[117650.0,1.08132946],[117660.0,0.63821057],[117670.0,0.30984291],[117680.0,0.64659901],[117690.0,0.43851058]]]
["bitfinex","BTCUSD",1758223455522,[[117600.0,0.05050657],[117590.0,1.55784263],[117580.0,0.83167736],[117570.0,0.81861398],[117560.0,0.69673437]],[[117610.0,0.17235452],[117620.0,0.19362521],[117630.0,0.78140657],[117640.0,0.55586417],[117650.0,0.4843987]]]
["bitfinex","BTCUSD",1758223466451,[[117600.0,0.05050657],[117590.0,0.89072263],[117580.0,0.56467736],[117570.0,1.48581614],[117560.0,0.19320619]],[[117610.0,0.18145421],[117620.0,0.2191491],[117630.0,0.75588394],[117640.0,0.64766417],[117650.0,0.4843987]]]
["bitfinex","BTCUSD",1758223562644,[[117600.0,1e-08],[117590.0,0.32328],[117580.0,0.08668483],[117570.0,0.68232752],[117560.0,0.81298218]],[[117610.0,1.16586596],[117620.0,0.72733997],[117630.0,0.18929912],[117640.0,1.10213087],[117650.0,0.75375831]]]
["bitfinex","BTCUSD",1758223617654,[[117610.0,0.26904],[117600.0,0.45908001],[117590.0,0.65127322],[117580.0,0.90211652],[117570.0,0.87603336]],[[117620.0,0.24314428],[117630.0,0.48227396],[117640.0,0.75600288],[117650.0,0.29588036],[117660.0,0.93073019]]]
["bitfinex","BTCUSD",1758223660261,[[117590.0,0.30131954],[117580.0,0.0002],[117570.0,0.10345874],[117560.0,0.2905],[117550.0,0.67672274]],[[117600.0,0.68020603],[117610.0,0.34388975],[117620.0,0.3691513],[117630.0,0.61862617],[117640.0,1.68395331]]]
["bitfinex","BTCUSD",1758223719982,[[117530.0,0.11817607],[117520.0,0.65017781],[117510.0,1.87771462],[117500.0,0.24977542],[117490.0,0.86433827]],[[117540.0,0.12215484],[117550.0,0.17035967],[117560.0,0.47019218],[117570.0,0.64813117],[117580.0,0.51682288]]]
["bitfinex","BTCUSD",1758223732794,[[117510.0,0.13475038],[117500.0,0.86504466],[117490.0,1.45415019],[117480.0,0.94631441],[117470.0,0.76699158]],[[117520.0,0.17388379],[117530.0,0.19800931],[117540.0,0.48822385],[117550.0,0.5262411],[117560.0,0.49130242]]]
["bitfinex","BTCUSD",1758223780778,[[117490.0,0.00124084],[117480.0,0.0002],[117470.0,0.0002],[117460.0,0.02234],[117450.0,0.46166665]],[[117500.0,1.63464838],[117510.0,0.24794159],[117520.0,0.76201071],[117530.0,0.6337409],[117540.0,1.96701706]]]
["bitfinex","BTCUSD",1758223841241,[[117460.0,0.02645557],[117450.0,0.34125092],[117440.0,0.11478],[117430.0,0.96472742],[117420.0,1.2434503]],[[117470.0,0.29835715],[117480.0,0.77540578],[117490.0,0.26410828],[117500.0,0.59844729],[117510.0,0.23790508]]]
["bitfinex","BTCUSD",1758223896100,[[117460.0,1.51190527],[117450.0,1.01942725],[117440.0,0.32179922],[117430.0,0.93559922],[117420.0,0.80359016]],[[117470.0,0.00304674],[117490.0,0.17873869],[117500.0,0.17882339],[117510.0,0.2683572],[117520.0,0.30270807]]]
["bitfinex","BTCUSD",1758223935454,[[117460.0,0.0009],[117450.0,0.00125092],[117440.0,0.09298492],[117430.0,0.51396],[117420.0,0.82367483]],[[117470.0,1.19538542],[117480.0,0.8257571],[117490.0,0.17884041],[117500.0,0.69801971],[117510.0,0.6320772]]]
["bitfinex","BTCUSD",1758223946441,[[117410.0,0.87406168],[117400.0,0.17071717],[117390.0,0.84669908],[117380.0,0.99700309],[117370.0,1.40674216]],[[117420.0,0.17823714],[117430.0,0.29025201],[117440.0,0.4920309],[117450.0,0.53124915],[117460.0,0.517565]]]
["bitfinex","BTCUSD",1758223987521,[[117410.0,0.00164014],[117390.0,0.00717041],[117380.0,0.35911573],[117370.0,0.36672768],[117360.0,1.54748228]],[[117420.0,1.32084863],[117430.0,0.17041893],[117440.0,0.56493741],[117450.0,0.73731661],[117460.0,0.26844426]]]
["bitfinex","BTCUSD",1758224033782,[[117370.0,0.00024693],[117350.0,0.03225683],[117340.0,0.83104005],[117330.0,1.55758036],[117320.0,1.80465728]],[[117380.0,1.4456413],[117390.0,0.39977586],[117400.0,1.14474568],[117410.0,0.22897353],[117420.0,1.73933631]]]
["bitfinex","BTCUSD",1758224081231,[[117340.0,1.01173746],[117330.0,1.16399927],[117320.0,0.18464086],[117310.0,0.29752243],[117300.0,1.90938292]],[[117350.0,0.0041],[117360.0,0.23478603],[117370.0,0.17903449],[117380.0,0.53755119],[117390.0,0.19997662]]]
["bitfinex","BTCUSD",1758224090932,[[117340.0,0.10053126],[117330.0,0.00154036],[117320.0,0.02558416],[117310.0,0.11463456],[117300.0,1.62096196]],[[117350.0,0.55295009],[117360.0,0.75083021],[117370.0,0.3833333],[117380.0,0.49262559],[117390.0,0.34460234]]]
["bitfinex","BTCUSD",1758224124009,[[117300.0,1e-08],[117290.0,0.00065248],[117280.0,0.04801308],[117270.0,0.15423906],[117260.0,0.89687525]],[[117310.0,0.54266393],[117320.0,0.79868097],[117330.0,0.54468814],[117340.0,0.65567922],[117350.0,0.33126275]]]
["bitfinex","BTCUSD",1758224164736,[[117260.0,0.82138086],[117250.0,0.19975925],[117240.0,1.54768412],[117230.0,0.22939927],[117220.0,0.23533515]],[[117270.0,0.1725466],[117280.0,0.17064518],[117290.0,0.27022567],[117300.0,0.44120298],[117310.0,0.24732859]]]
["bitfinex","BTCUSD",1758224197375,[[117260.0,1.61875588],[117250.0,0.17416483],[117240.0,0.99768412],[117230.0,0.49639927],[117220.0,1.15443734]],[[117270.0,0.1725466],[117280.0,0.17053364],[117290.0,0.20727339],[117300.0,0.48455711],[117310.0,0.24732859]]]
["bitfinex","BTCUSD",1758224210804,[[117260.0,0.50795474],[117250.0,0.17416514],[117240.0,1.88768412],[117230.0,0.247615],[117220.0,0.27198844]],[[117270.0,0.1725466],[117280.0,0.17063364],[117290.0,0.20727339],[117300.0,0.48455711],[117310.0,0.27292476]]]
["bitfinex","BTCUSD",1758224279475,[[117220.0,0.10699252],[117210.0,0.79657465],[117200.0,0.85409425],[117190.0,0.57945043],[117180.0,0.30177714]],[[117230.0,0.19625388],[117240.0,0.17069024],[117250.0,0.45458447],[117260.0,0.6501778],[117270.0,0.72592998]]]
["bitfinex","BTCUSD",1758224298082,[[117260.0,0.49068174],[117250.0,0.87057373],[117240.0,0.47909521],[117230.0,0.18499926],[117220.0,0.64047026]],[[117270.0,0.1795835],[117280.0,0.17359634],[117290.0,0.2474001],[117300.0,0.64165803],[117310.0,0.50965391]]]
["bitfinex","BTCUSD",1758224346802,[[117260.0,2.28652668],[117250.0,1.40573373],[117240.0,0.62299521],[117230.0,0.54164926],[117220.0,0.37096006]],[[117270.0,0.00114014],[117310.0,0.26132746],[117320.0,0.18221934],[117330.0,0.23882981],[117340.0,0.5480963]]]
["bitfinex","BTCUSD",1758224356317,[[117300.0,2.49006476],[117290.0,0.28416101],[117280.0,0.17903094],[117270.0,0.32353535],[117260.0,0.32863259]],[[117310.0,0.0011411],[117330.0,0.06821573],[117340.0,0.17044589],[117350.0,0.20517775],[117360.0,0.23882959]]]
["bitfinex","BTCUSD",1758224392247,[[117300.0,2.28010286],[117290.0,0.68355348],[117280.0,0.17903094],[117270.0,0.85555095],[117260.0,0.49987272]],[[117310.0,1e-08],[117330.0,0.17045995],[117340.0,0.27426307],[117350.0,0.17093162],[117360.0,0.71757552]]]
["bitfinex","BTCUSD",1758224438720,[[117340.0,2.77207419],[117330.0,0.43744625],[117320.0,1.11853659],[117310.0,0.32347737],[117300.0,0.3164463]],[[117350.0,0.00387023],[117370.0,0.1],[117380.0,0.2051272],[117390.0,0.24770453],[117400.0,0.48442508]]]
["bitfinex","BTCUSD",1758224483452,[[117340.0,0.51751743],[117320.0,1.51897221],[117310.0,0.56398297],[117300.0,0.3465982],[117290.0,0.65999935]],[[117350.0,0.20145056],[117360.0,0.64097985],[117370.0,0.34723777],[117380.0,0.64095014],[117390.0,0.67229136]]]
["bitfinex","BTCUSD",1758224534433,[[117300.0,0.41084537],[117290.0,0.37998666],[117280.0,1.17805838],[117270.0,0.49586958],[117250.0,0.73664611]],[[117310.0,0.20099872],[117320.0,0.97384415],[117330.0,0.19113292],[117340.0,0.64104286],[117350.0,0.69600207]]]
["bitfinex","BTCUSD",1758224583667,[[117270.0,0.001],[117260.0,0.03705558],[117250.0,0.74734325],[117240.0,0.91110682],[117230.0,0.5387636]],[[117280.0,0.27219275],[117290.0,0.43885752],[117300.0,0.62189904],[117310.0,0.36287044],[117320.0,0.87454208]]]
["bitfinex","BTCUSD",1758224627970,[[117300.0,0.64540935],[117290.0,0.79602752],[117280.0,0.47904552],[117270.0,0.88731393],[117260.0,0.1820198]],[[117310.0,0.20121872],[117320.0,0.173807],[117330.0,0.24732337],[117340.0,0.2358053],[117350.0,1.34812044]]]
["bitfinex","BTCUSD",1758224649765,[[117300.0,0.47581637],[117290.0,0.79583423],[117280.0,0.51904552],[117270.0,0.54731393],[117260.0,0.29612734]],[[117310.0,0.20146872],[117320.0,0.17058068],[117330.0,0.24729972],[117340.0,0.6412432],[117350.0,0.57080713]]]
["bitfinex","BTCUSD",1758224692099,[[117300.0,0.26984],[117290.0,0.14349912],[117280.0,1.08605851],[117270.0,1.14731393],[117260.0,0.1820198]],[[117310.0,0.20556473],[117320.0,0.18619219],[117330.0,0.17908399],[117340.0,0.43838445],[117350.0,0.56019625]]]
["bitfinex","BTCUSD",1758224728023,[[117290.0,0.0021],[117280.0,0.29323156],[117270.0,0.96622377],[117260.0,0.89767448],[117240.0,0.31242667]],[[117300.0,0.20605371],[117310.0,0.46838034],[117320.0,0.20480952],[117330.0,0.27289128],[117340.0,1.12109335]]]
["bitfinex","BTCUSD",1758224762592,[[117290.0,0.0031],[117270.0,0.02559503],[117260.0,0.19732293],[117250.0,0.84730325],[117240.0,0.88729735]],[[117300.0,0.53699549],[117310.0,0.64137734],[117320.0,0.81531842],[117330.0,0.38933971],[117340.0,0.98137335]]]
["bitfinex","BTCUSD",1758224817913,[[117240.0,0.00143896],[117220.0,0.7124944],[117210.0,0.37714725],[117200.0,0.58937916],[117190.0,0.75280136]],[[117250.0,0.58895177],[117260.0,0.78721405],[117270.0,0.20932583],[117280.0,0.59964054],[117290.0,0.32120875]]]
["bitfinex","BTCUSD",1758224880550,[[117220.0,0.00145092],[117210.0,0.00033556],[117200.0,0.06351079],[117190.0,0.47973984],[117180.0,1.40377766]],[[117230.0,0.98136253],[117240.0,0.66773833],[117250.0,0.41955093],[117260.0,0.77261568],[117270.0,0.58741509]]]
["bitfinex","BTCUSD",1758224921923,[[117220.0,0.61367341],[117210.0,1.03828902],[117200.0,0.28248119],[117190.0,0.64516578],[117180.0,1.02376848]],[[117230.0,0.17460479],[117240.0,0.17070329],[117250.0,0.17928453],[117260.0,0.22739619],[117270.0,0.83829078]]]
["bitfinex","BTCUSD",1758224979140,[[117220.0,1.71469341],[117210.0,0.88365041],[117200.0,0.86926244],[117190.0,0.82666424],[117180.0,0.31715954]],[[117230.0,0.06405055],[117250.0,8.006e-05],[117260.0,0.17918983],[117270.0,0.24741509],[117280.0,0.19496757]]]
["bitfinex","BTCUSD",1758224994132,[[117240.0,2.70585835],[117230.0,0.22059171],[117220.0,0.33602749],[117210.0,0.65367481],[117200.0,0.62693692]],[[117250.0,0.00208006],[117280.0,0.2387478],[117290.0,0.26446404],[117300.0,0.2717094],[117310.0,0.23712866]]]
["bitfinex","BTCUSD",1758225023612,[[117280.0,1.19445173],[117270.0,0.80545307],[117260.0,1.18769635],[117250.0,0.44609907],[117240.0,0.50687822]],[[117290.0,0.002],[117310.0,0.17920995],[117320.0,0.17066661],[117330.0,0.24736393],[117340.0,0.17063733]]]
["bitfinex","BTCUSD",1758225054070,[[117320.0,0.64803358],[117310.0,1.07048808],[117300.0,0.24724365],[117290.0,0.94462569],[117280.0,0.29727433]],[[117330.0,0.1846186],[117340.0,0.17063733],[117350.0,0.19588369],[117360.0,0.45040234],[117370.0,1.15860034]]]
["bitfinex","BTCUSD",1758225097998,[[117320.0,1.58727358],[117310.0,0.49606771],[117300.0,0.24724377],[117290.0,0.59712325],[117280.0,0.85029873]],[[117330.0,0.17592978],[117340.0,0.17044501],[117350.0,0.1794952],[117360.0,0.20436234],[117370.0,0.27389692]]]
["bitfinex","BTCUSD",1758225111371,[[117320.0,0.44834967],[117310.0,0.303],[117300.0,0.81161085],[117290.0,0.84712325],[117280.0,0.69117433]],[[117330.0,0.20575978],[117340.0,0.17054501],[117350.0,0.65014199],[117360.0,0.91818913],[117370.0,0.36479546]]]
["bitfinex","BTCUSD",1758225172730,[[117320.0,0.0024],[117310.0,0.56848],[117300.0,0.41022427],[117290.0,0.94],[117280.0,0.61531391]],[[117330.0,0.20762575],[117340.0,0.752813],[117350.0,0.17945216],[117360.0,0.51883344],[117370.0,0.59528566]]]
["bitfinex","BTCUSD",1758225198194,[[117320.0,0.09854759],[117310.0,0.71270272],[117300.0,0.47902764],[117290.0,1.21903984],[117280.0,0.61539375]],[[117330.0,0.20119978],[117340.0,0.44216617],[117350.0,0.49319899],[117360.0,0.92528917],[117370.0,0.50902029]]]
["bitfinex","BTCUSD",1758225252131,[[117300.0,0.0032],[117290.0,0.26828],[117280.0,0.26034771],[117270.0,0.87125164],[117260.0,0.23877639]],[[117310.0,0.68163807],[117320.0,0.90944912],[117330.0,0.24729807],[117340.0,1.51384065],[117350.0,1.08608466]]]
["bitfinex","BTCUSD",1758225262276,[[117300.0,0.31434852],[117290.0,1.33875702],[117280.0,0.60705805],[117270.0,0.27125164],[117260.0,0.57877639]],[[117310.0,0.17258844],[117320.0,0.17057391],[117330.0,0.20402234],[117340.0,1.07738106],[117350.0,0.61332016]]]
["bitfinex","BTCUSD",1758225297149,[[117340.0,0.67265801],[117330.0,0.1704556],[117320.0,1.11897238],[117310.0,0.23866901],[117300.0,0.96588505]],[[117350.0,0.18022286],[117360.0,0.2024866],[117370.0,0.27388423],[117380.0,0.44675284],[117390.0,0.55278958]]]
["bitfinex","BTCUSD",1758225333624,[[117340.0,0.0032],[117320.0,0.26804],[117310.0,0.19955209],[117300.0,0.91499371],[117290.0,0.47904289]],[[117350.0,0.78544484],[117360.0,0.63910846],[117370.0,0.38639745],[117380.0,0.90825778],[117390.0,0.23918576]]]
["bitfinex","BTCUSD",1758225369340,[[117340.0,0.78097902],[117330.0,0.52350583],[117320.0,0.47899662],[117310.0,0.66098352],[117300.0,0.66562348]],[[117350.0,0.19959102],[117360.0,0.17380594],[117370.0,0.7499098],[117380.0,0.64956112],[117390.0,0.30443633]]]
["bitfinex","BTCUSD",1758225418027,[[117360.0,1.96040618],[117350.0,0.57043033],[117340.0,0.65335498],[117330.0,0.39433427],[117320.0,0.49597502]],[[117370.0,0.1024],[117390.0,0.06861573],[117400.0,0.17075884],[117410.0,0.27073632],[117420.0,0.1737946]]]
["bitfinex","BTCUSD",1758225449844,[[117360.0,2.47384148],[117350.0,0.17043033],[117340.0,0.1789671],[117330.0,0.89236617],[117320.0,0.26054638]],[[117370.0,0.1024],[117390.0,0.17939499],[117400.0,0.20236672],[117410.0,0.25055632],[117430.0,0.84575309]]]
["bitfinex","BTCUSD",1758225474780,[[117360.0,2.46506814],[117350.0,0.17043033],[117340.0,0.46201336],[117330.0,0.6226533],[117320.0,0.44597502]],[[117370.0,0.1024],[117390.0,0.17077266],[117400.0,0.20666624],[117410.0,0.24765632],[117420.0,0.1708946]]]
["bitfinex","BTCUSD",1758225530650,[[117380.0,2.26772655],[117370.0,0.27038822],[117360.0,0.93545456],[117350.0,0.75036293],[117340.0,0.3289671]],[[117390.0,0.00144697],[117400.0,0.0004],[117410.0,0.06861573],[117420.0,0.0004],[117430.0,0.26293005]]]
["bitfinex","BTCUSD",1758225566244,[[117420.0,3.08326224],[117410.0,0.27033021],[117400.0,0.24385869],[117390.0,0.17037226],[117380.0,0.61545619]],[[117430.0,0.00252008],[117450.0,0.0004],[117460.0,0.0004],[117470.0,0.19316688],[117480.0,0.18223877]]]
["bitfinex","BTCUSD",1758225602773,[[117450.0,0.45489578],[117440.0,0.47872577],[117430.0,0.54704293],[117420.0,0.91398516],[117410.0,0.17033021]],[[117460.0,0.20001074],[117470.0,0.17065662],[117480.0,0.17928074],[117490.0,0.17923978],[117500.0,0.60000148]]]
["bitfinex","BTCUSD",1758225612996,[[117450.0,0.27514],[117430.0,0.09188],[117420.0,0.6487408],[117410.0,0.81884737],[117400.0,0.65336457]],[[117460.0,0.20903482],[117470.0,0.24379924],[117480.0,1.04057133],[117490.0,0.39437812],[117500.0,1.04295362]]]
["bitfinex","BTCUSD",1758225666406,[[117430.0,0.28114118],[117420.0,0.77587329],[117410.0,1.57854018],[117400.0,0.32582457],[117390.0,0.53797226]],[[117440.0,0.19693972],[117450.0,0.18159264],[117460.0,0.17888426],[117470.0,0.50527954],[117480.0,0.62318866]]]
["bitfinex","BTCUSD",1758225696841,[[117460.0,1.0111605],[117450.0,1.43795263],[117440.0,0.57879046],[117430.0,0.17882993],[117420.0,0.40990356]],[[117470.0,0.0028696],[117480.0,0.0004],[117490.0,0.20186319],[117500.0,0.17348383],[117510.0,0.17886457]]]
["bitfinex","BTCUSD",1758225745640,[[117450.0,0.35366967],[117440.0,0.1174353],[117430.0,0.47882831],[117420.0,1.28118902],[117410.0,0.17886018]],[[117460.0,0.19916073],[117470.0,0.17422583],[117480.0,0.91682159],[117490.0,0.27308347],[117500.0,1.19509689]]]
["bitfinex","BTCUSD",1758225803226,[[117420.0,4.696e-05],[117400.0,0.07873321],[117390.0,0.4952285],[117380.0,0.36682026],[117370.0,0.47884301]],[[117430.0,1.10625834],[117440.0,0.59191361],[117450.0,0.17889948],[117460.0,0.63824437],[117470.0,0.28997245]]]
["bitfinex","BTCUSD",1758225817318,[[117420.0,4.696e-05],[117410.0,0.14466356],[117400.0,0.89390403],[117390.0,0.75456834],[117380.0,0.54712137]],[[117430.0,0.27157211],[117440.0,0.44114283],[117450.0,0.58296764],[117460.0,0.32524184],[117470.0,0.31884903]]]
["bitfinex","BTCUSD",1758225869126,[[117420.0,0.37642663],[117410.0,0.85485877],[117400.0,0.99362431],[117390.0,0.82756768],[117380.0,0.69102137]],[[117430.0,0.20054422],[117440.0,0.17352283],[117450.0,0.17889948],[117460.0,0.97078651],[117470.0,0.74744064]]]
["bitfinex","BTCUSD",1758225911991,[[117400.0,1e-08],[117360.0,0.22480117],[117350.0,0.18735278],[117340.0,1.35521108],[117320.0,0.24733439]],[[117410.0,1.32588175],[117420.0,0.48372634],[117430.0,0.33239221],[117440.0,0.53369732],[117450.0,0.60744289]]]
["bitfinex","BTCUSD",1758225923920,[[117360.0,0.15080552],[117350.0,0.17882932],[117340.0,1.35521108],[117330.0,0.47061821],[117320.0,0.24733439]],[[117370.0,0.28127212],[117380.0,0.1736199],[117390.0,0.47227171],[117400.0,0.48377771],[117410.0,0.82650468]]]
["bitfinex","BTCUSD",1758225993599,[[117410.0,1.21322291],[117400.0,0.86370727],[117390.0,0.82759356],[117380.0,1.02279302],[117370.0,0.33652451]],[[117420.0,0.1803834],[117430.0,0.17896985],[117440.0,0.1974208],[117450.0,0.17900671],[117460.0,0.64907478]]]
["bitfinex","BTCUSD",1758226011159,[[117430.0,1.51833848],[117420.0,0.87031564],[117410.0,0.60229796],[117400.0,0.56829897],[117390.0,0.73611797]],[[117440.0,0.006],[117450.0,0.17038607],[117460.0,0.17898396],[117470.0,0.18249452],[117480.0,0.23394594]]]
["bitfinex","BTCUSD",1758226077264,[[117450.0,2.45184823],[117440.0,0.39702094],[117430.0,0.59642993],[117420.0,0.41907831],[117410.0,0.42234782]],[[117460.0,8e-05],[117470.0,0.0004],[117480.0,0.0004],[117490.0,0.0005],[117500.0,0.17928852]]]
["bitfinex","BTCUSD",1758226098469,[[117460.0,1.33957676],[117450.0,2.37878039],[117440.0,0.73802658],[117430.0,0.3775926],[117420.0,0.33571564]],[[117470.0,0.00086955],[117480.0,0.0004],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.24702463]]]
["bitfinex","BTCUSD",1758226135565,[[117460.0,2.63751775],[117450.0,1.45878039],[117440.0,0.54288925],[117430.0,0.17882993],[117420.0,0.64856235]],[[117470.0,0.00086955],[117480.0,0.0004],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.19392974]]]
["bitfinex","BTCUSD",1758226192377,[[117480.0,2.67204231],[117470.0,0.97943899],[117460.0,0.36955862],[117450.0,0.61937609],[117440.0,0.62156846]],[[117490.0,0.0004],[117500.0,0.0004],[117520.0,0.20603301],[117530.0,0.24746005],[117590.0,0.1706779]]]
["bitfinex","BTCUSD",1758226243596,[[117480.0,1.91295041],[117470.0,0.89713623],[117460.0,1.13093862],[117450.0,0.28196799],[117440.0,0.50620952]],[[117490.0,0.0261],[117500.0,0.0004],[117510.0,0.17019929],[117520.0,0.17879367],[117530.0,0.71653694]]]
["bitfinex","BTCUSD",1758226329430,[[117450.0,0.75133048],[117440.0,0.84435553],[117430.0,1.27406993],[117410.0,0.17879605],[117400.0,1.00449761]],[[117460.0,0.20015073],[117470.0,0.17035623],[117480.0,0.67367583],[117490.0,0.44483861],[117500.0,0.7903716]]]
["bitfinex","BTCUSD",1758226374941,[[117460.0,0.35092967],[117450.0,0.90323766],[117440.0,0.80636411],[117430.0,0.54638993],[117420.0,0.68243137]],[[117470.0,0.20283623],[117480.0,0.17885382],[117490.0,0.24293337],[117500.0,0.81033399],[117510.0,0.28721227]]]
["bitfinex","BTCUSD",1758226401715,[[117460.0,0.34922982],[117450.0,0.39295254],[117440.0,1.17430411],[117430.0,0.91882993],[117420.0,0.68243137]],[[117470.0,0.20283623],[117480.0,0.17885382],[117490.0,0.5558763],[117500.0,1.12323692],[117510.0,0.37909227]]]
["bitfinex","BTCUSD",1758226453273,[[117460.0,0.0001],[117450.0,0.025555],[117440.0,0.09192],[117430.0,0.5454181],[117420.0,1.20617137]],[[117470.0,0.70388076],[117480.0,0.91385193],[117490.0,0.24293337],[117500.0,1.27022164],[117510.0,0.24702493]]]
["bitfinex","BTCUSD",1758226502651,[[117440.0,0.57503474],[117430.0,0.47031422],[117420.0,1.23839869],[117410.0,0.57879605],[117400.0,0.84553158]],[[117450.0,0.17138683],[117460.0,0.20253743],[117470.0,0.24428589],[117480.0,0.51738643],[117520.0,0.90103906]]]
["bitfinex","BTCUSD",1758226570384,[[117420.0,0.26716955],[117410.0,0.02342],[117400.0,0.89958926],[117390.0,0.54660987],[117380.0,0.88707994]],[[117430.0,0.20919105],[117440.0,0.17041283],[117450.0,0.93989684],[117460.0,0.98493731],[117470.0,0.57013331]]]
["bitfinex","BTCUSD",1758226631839,[[117420.0,0.00146955],[117410.0,0.2655],[117400.0,0.40035064],[117390.0,0.29561482],[117380.0,1.55492159]],[[117430.0,0.56390567],[117440.0,0.78297787],[117450.0,0.41041947],[117460.0,0.59686134],[117470.0,0.57013331]]]
["bitfinex","BTCUSD",1758226656755,[[117380.0,0.00312008],[117370.0,0.0001],[117360.0,0.32958192],[117350.0,0.20452505],[117340.0,0.98731526]],[[117390.0,0.58957075],[117400.0,0.51782056],[117410.0,0.22898568],[117420.0,1.22576569],[117430.0,0.25568389]]]
["bitfinex","BTCUSD",1758226702620,[[117380.0,1.91920592],[117370.0,0.73739465],[117360.0,0.49114056],[117350.0,0.61171798],[117340.0,0.50020962]],[[117390.0,0.001],[117420.0,0.0001],[117430.0,0.17892993],[117440.0,0.20210781],[117450.0,0.25020814]]]
["bitfinex","BTCUSD",1758226751029,[[117440.0,0.54966939],[117430.0,0.47030113],[117420.0,0.57949183],[117410.0,0.81044324],[117400.0,0.54664797]],[[117450.0,0.178948],[117460.0,0.17043662],[117470.0,0.54916364],[117480.0,0.83209502],[117490.0,0.46948366]]]
["bitfinex","BTCUSD",1758226771513,[[117440.0,0.26638],[117430.0,0.0256575],[117420.0,0.10370667],[117410.0,1.2036504],[117400.0,0.6148637]],[[117450.0,0.52414314],[117460.0,0.48357176],[117470.0,0.53891503],[117480.0,0.91611562],[117490.0,0.23900719]]]
["bitfinex","BTCUSD",1758226867077,[[117440.0,1.72008398],[117430.0,1.1293333],[117420.0,0.58526339],[117410.0,0.95189244],[117400.0,0.44582637]],[[117450.0,4.693e-05],[117470.0,0.17025643],[117480.0,0.20391988],[117490.0,0.64363418],[117500.0,0.70468736]]]
["bitfinex","BTCUSD",1758226877331,[[117440.0,2.07716398],[117430.0,1.0374133],[117420.0,0.58526339],[117410.0,0.938568],[117400.0,0.44582637]],[[117450.0,4.693e-05],[117470.0,0.17025707],[117480.0,0.17895988],[117490.0,0.19575146],[117500.0,0.54795179]]]
["bitfinex","BTCUSD",1758226979481,[[117480.0,0.26614],[117470.0,0.00846435],[117460.0,0.11743148],[117450.0,1.21277734],[117440.0,0.53851545]],[[117490.0,0.74392355],[117500.0,0.9390059],[117510.0,0.20905769],[117520.0,0.89383543],[117530.0,0.23898205]]]
["bitfinex","BTCUSD",1758227044605,[[117460.0,0.0001],[117450.0,0.02565365],[117440.0,0.56751573],[117430.0,1.08582579],[117420.0,0.54706055]],[[117470.0,0.20446842],[117480.0,0.17025484],[117490.0,1.19438291],[117500.0,0.63418216],[117510.0,0.25015056]]]
["bitfinex","BTCUSD",1758227082343,[[117440.0,1.51737586],[117430.0,0.7461076],[117420.0,0.33898039],[117410.0,0.99033409],[117400.0,0.87243111]],[[117450.0,0.002],[117460.0,0.0001],[117470.0,0.17886904],[117480.0,0.19352484],[117490.0,0.2707569]]]
["bitfinex","BTCUSD",1758227141543,[[117460.0,1.91707285],[117450.0,0.56229326],[117440.0,0.54692427],[117430.0,0.61329756],[117420.0,0.89887737]],[[117470.0,0.003],[117490.0,0.1788389],[117500.0,0.19533992],[117510.0,0.24491735],[117520.0,0.17034597]]]
["bitfinex","BTCUSD",1758227193658,[[117490.0,0.50535717],[117480.0,1.33732865],[117470.0,0.94630373],[117460.0,0.95417073],[117450.0,0.38856368]],[[117500.0,0.17275357],[117510.0,0.20297579],[117520.0,0.17350597],[117530.0,0.7027813],[117540.0,0.95186409]]]
["bitfinex","BTCUSD",1758227271838,[[117490.0,0.92358912],[117480.0,1.22912145],[117470.0,0.47876841],[117460.0,1.05326377],[117450.0,0.22226033]],[[117500.0,0.17275357],[117510.0,0.19485837],[117520.0,0.18199325],[117530.0,0.2345676],[117540.0,0.85069715]]]
["bitfinex","BTCUSD",1758227334485,[[117490.0,1.88321228],[117480.0,0.47024145],[117470.0,0.99018841],[117460.0,0.64184377],[117450.0,0.41183378]],[[117500.0,0.00254081],[117510.0,0.19287232],[117520.0,0.18196325],[117530.0,0.17076688],[117540.0,0.67387259]]]
["bitfinex","BTCUSD",1758227349983,[[117490.0,1.31536228],[117480.0,1.50476145],[117470.0,0.17876841],[117460.0,0.3100595],[117450.0,1.03367984]],[[117500.0,0.00254081],[117510.0,0.19679232],[117520.0,0.17879325],[117530.0,0.25995725],[117540.0,0.17926951]]]
["bitfinex","BTCUSD",1758227430347,[[117490.0,2.74844897],[117480.0,0.17024145],[117470.0,0.62266841],[117460.0,0.51295386],[117450.0,0.85295844]],[[117500.0,0.00154081],[117530.0,0.19479957],[117540.0,0.25059524],[117550.0,0.17370534],[117570.0,0.44157271]]]
["bitfinex","BTCUSD",1758227486900,[[117520.0,2.26198915],[117510.0,0.51019828],[117500.0,0.64196899],[117490.0,0.76305664],[117480.0,0.63768145]],[[117530.0,0.00244691],[117540.0,0.0004],[117550.0,0.20781235],[117560.0,0.23892431],[117590.0,0.3395738]]]
["bitfinex","BTCUSD",1758227562127,[[117520.0,1.97707806],[117510.0,0.80405747],[117500.0,0.21329965],[117490.0,0.74095891],[117480.0,0.80807516]],[[117530.0,0.02669691],[117540.0,0.17380143],[117550.0,0.18214898],[117560.0,0.17070858],[117570.0,0.20479467]]]
["bitfinex","BTCUSD",1758227587646,[[117520.0,1.97644806],[117510.0,0.80405747],[117500.0,0.21329965],[117490.0,0.74095891],[117480.0,0.82139163]],[[117530.0,0.00348691],[117540.0,0.19451143],[117550.0,0.18529898],[117560.0,0.17070858],[117570.0,0.67360014]]]
["bitfinex","BTCUSD",1758227622733,[[117530.0,2.41777648],[117520.0,1.64264104],[117510.0,0.22870819],[117500.0,0.39059716],[117490.0,0.29139866]],[[117540.0,0.0004],[117550.0,0.0034],[117560.0,0.0004],[117570.0,0.19340224],[117580.0,0.18232225]]]
["bitfinex","BTCUSD",1758227717067,[[117530.0,0.44605341],[117520.0,0.36736],[117510.0,0.82314505],[117500.0,0.93483081],[117490.0,0.23374438]],[[117540.0,0.20444484],[117550.0,0.17364145],[117560.0,0.1874484],[117570.0,0.99449619],[117580.0,0.83748349]]]
["bitfinex","BTCUSD",1758227758211,[[117530.0,0.26902374],[117520.0,0.10046823],[117510.0,0.81475605],[117500.0,1.57630081],[117490.0,0.22505842]],[[117540.0,0.20541465],[117550.0,0.17364145],[117560.0,0.47750683],[117570.0,0.6901025],[117580.0,0.54177772]]]
["bitfinex","BTCUSD",1758227812536,[[117610.0,1.03635007],[117600.0,1.43748802],[117590.0,0.24278146],[117580.0,0.17857636],[117570.0,0.64588415]],[[117620.0,0.00044691],[117630.0,0.0001],[117640.0,0.20480091],[117650.0,0.17122422],[117660.0,0.18746227]]]
["bitfinex","BTCUSD",1758227823055,[[117610.0,1.44479789],[117600.0,1.43748802],[117590.0,0.24288146],[117580.0,0.17867636],[117570.0,0.72740586]],[[117620.0,0.00044691],[117640.0,0.20505091],[117650.0,0.63928168],[117660.0,0.64771054],[117680.0,1.96252906]]]
["bitfinex","BTCUSD",1758227858998,[[117610.0,2.15907789],[117600.0,1.51406802],[117590.0,0.71641163],[117580.0,0.27867636],[117570.0,0.25121496]],[[117620.0,0.00639131],[117650.0,0.2102275],[117660.0,0.1822016],[117670.0,0.5005013],[117710.0,0.32077301]]]
["bitfinex","BTCUSD",1758227911315,[[117610.0,2.44447806],[117600.0,1.07016802],[117590.0,0.82456692],[117580.0,0.2331114],[117570.0,0.44341857]],[[117620.0,0.00044691],[117640.0,0.0249],[117650.0,0.18188649],[117660.0,0.1790716],[117670.0,0.63812076]]]
["bitfinex","BTCUSD",1758227952743,[[117610.0,0.55637243],[117600.0,0.17016802],[117590.0,0.88022721],[117580.0,1.24575636],[117570.0,0.31177106]],[[117620.0,0.20275601],[117630.0,0.17012469],[117640.0,0.6807107],[117650.0,0.50791301],[117660.0,0.78882142]]]
["bitfinex","BTCUSD",1758228064855,[[117610.0,2.59810958],[117600.0,0.53487387],[117590.0,0.40257149],[117580.0,0.64579636],[117570.0,0.50840975]],[[117620.0,0.00244691],[117650.0,0.02368],[117660.0,0.00947326],[117670.0,0.17862927],[117680.0,0.25876158]]]
["bitfinex","BTCUSD",1758228079823,[[117610.0,2.49353941],[117600.0,0.6861344],[117590.0,0.71839096],[117580.0,0.37531505],[117570.0,0.31177106]],[[117620.0,0.00244691],[117650.0,0.00044],[117660.0,0.02374],[117670.0,0.18753497],[117680.0,0.17009379]]]
["bitfinex","BTCUSD",1758228145179,[[117640.0,0.71749987],[117630.0,0.57011153],[117620.0,1.51256567],[117610.0,0.28512561],[117600.0,0.53192577]],[[117650.0,0.20828485],[117660.0,0.17048196],[117670.0,0.24306303],[117680.0,0.17855536],[117690.0,0.51939677]]]
["bitfinex","BTCUSD",1758228237954,[[117640.0,1.95133987],[117630.0,0.93715153],[117620.0,0.5850199],[117610.0,0.69083711],[117600.0,0.7832263]],[[117650.0,0.0089091],[117660.0,0.0004],[117670.0,0.03331192],[117680.0,0.17855536],[117690.0,0.17860572]]]
["bitfinex","BTCUSD",1758228295799,[[117640.0,1.75831063],[117630.0,0.83715153],[117620.0,0.2850199],[117610.0,0.74561234],[117600.0,0.76637774]],[[117650.0,0.02941758],[117660.0,0.00343],[117670.0,0.17603301],[117680.0,0.17855536],[117690.0,0.17860572]]]
["bitfinex","BTCUSD",1758228324772,[[117640.0,1.72173063],[117630.0,0.47011153],[117620.0,0.9520599],[117610.0,0.74561234],[117600.0,0.76637774]],[[117650.0,0.02941758],[117660.0,0.00348],[117670.0,0.1760344],[117680.0,0.17855536],[117690.0,0.17860572]]]
["bitfinex","BTCUSD",1758228463209,[[117640.0,2.05527369],[117630.0,0.83715153],[117620.0,0.2850199],[117610.0,0.24693711],[117600.0,1.03337774]],[[117650.0,0.00294227],[117660.0,0.0004],[117670.0,0.02866219],[117680.0,0.17317619],[117690.0,0.18467791]]]
["bitfinex","BTCUSD",1758228539962,[[117640.0,2.05511369],[117630.0,0.94355576],[117620.0,0.17861567],[117610.0,0.24693711],[117600.0,0.76637774]],[[117650.0,0.00294227],[117660.0,0.02375],[117670.0,0.1876581],[117680.0,0.17005619],[117690.0,0.20411469]]]
["bitfinex","BTCUSD",1758228650995,[[117640.0,0.0001],[117630.0,0.0001],[117620.0,0.17864062],[117610.0,0.73133438],[117600.0,0.79786716]],[[117650.0,0.7781231],[117660.0,1.0169421],[117670.0,0.69047865],[117680.0,0.63810334],[117690.0,0.20484073]]]
["bitfinex","BTCUSD",1758228663603,[[117640.0,0.0011],[117630.0,0.02561917],[117620.0,0.36336062],[117610.0,1.03869711],[117600.0,0.79786716]],[[117650.0,1.07931515],[117660.0,0.7526221],[117670.0,0.69047865],[117680.0,0.63810334],[117690.0,0.20484073]]]
["bitfinex","BTCUSD",1758228742630,[[117600.0,0.0004691],[117590.0,0.0001],[117580.0,0.17325443],[117570.0,0.54805651],[117560.0,0.77015833]],[[117610.0,0.57751406],[117620.0,0.26359651],[117630.0,0.59085756],[117640.0,0.60865139],[117650.0,0.36992617]]]
["bitfinex","BTCUSD",1758228815887,[[117600.0,0.00894184],[117590.0,0.02562664],[117580.0,0.26210989],[117570.0,0.98166318],[117560.0,0.77015833]],[[117610.0,0.47656188],[117620.0,0.28912315],[117630.0,0.71896701],[117640.0,0.1786359],[117650.0,0.34063509]]]
["bitfinex","BTCUSD",1758228860850,[[117570.0,0.00104691],[117550.0,0.02563545],[117540.0,0.28201677],[117530.0,0.64249684],[117520.0,0.87317865]],[[117580.0,1.14628002],[117590.0,0.31199552],[117600.0,0.49942987],[117610.0,0.32405743],[117620.0,0.9240163]]]
["bitfinex","BTCUSD",1758228936886,[[117550.0,0.001],[117530.0,0.35706],[117520.0,0.66641684],[117510.0,0.47875409],[117450.0,2.33049747]],[[117560.0,1.06832877],[117570.0,0.22021265],[117580.0,1.02639333],[117590.0,0.28752304],[117600.0,0.66980368]]]
["bitfinex","BTCUSD",1758228947276,[[117530.0,0.36038691],[117520.0,0.57267456],[117510.0,0.2042948],[117500.0,1.84588686],[117480.0,0.24731336]],[[117540.0,0.22285374],[117550.0,0.17025343],[117560.0,1.12193357],[117570.0,0.22021265],[117580.0,1.10119333]]]
["bitfinex","BTCUSD",1758229003355,[[117540.0,0.29219629],[117530.0,0.62766579],[117520.0,0.78771374],[117510.0,1.11315409],[117500.0,0.17057113]],[[117550.0,0.22284973],[117560.0,0.17873218],[117570.0,0.17021266],[117580.0,0.87094636],[117590.0,0.78453031]]]
["bitfinex","BTCUSD",1758229067085,[[117540.0,0.49000113],[117530.0,0.60211574],[117520.0,1.14619295],[117510.0,0.84615409],[117500.0,0.53878686]],[[117550.0,0.17721614],[117560.0,0.17873218],[117570.0,0.19672266],[117580.0,0.50819989],[117590.0,1.17652433]]]
["bitfinex","BTCUSD",1758229144958,[[117550.0,0.49109425],[117540.0,0.55025478],[117530.0,1.1776642],[117520.0,1.24659295],[117510.0,0.17875409]],[[117560.0,0.00897587],[117570.0,0.21867341],[117580.0,0.24428978],[117590.0,0.95973899],[117600.0,0.78928908]]]
["bitfinex","BTCUSD",1758229180632,[[117560.0,0.37155193],[117550.0,0.60504036],[117540.0,0.80266252],[117530.0,0.54703993],[117520.0,0.62560019]],[[117570.0,0.20708725],[117580.0,0.1787036],[117590.0,0.63889321],[117600.0,0.67298106],[117610.0,1.00937723]]]
["bitfinex","BTCUSD",1758229204997,[[117520.0,1e-08],[117500.0,0.06871573],[117490.0,0.0005],[117480.0,0.16055573],[117470.0,0.00313]],[[117530.0,0.5903212],[117540.0,1.48128342],[117550.0,1.02832959],[117560.0,0.4996994],[117570.0,0.30880817]]]
["bitfinex","BTCUSD",1758229250407,[[117470.0,1.80526407],[117460.0,1.14625568],[117450.0,0.21551882],[117440.0,0.28842327],[117430.0,0.96964116]],[[117480.0,0.001],[117500.0,0.01604148],[117510.0,0.17892773],[117520.0,0.17880594],[117530.0,0.58186628]]]
["bitfinex","BTCUSD",1758229331279,[[117450.0,0.03715225],[117440.0,0.0255628],[117430.0,0.0004],[117420.0,0.17923816],[117410.0,0.2623815]],[[117460.0,0.96123524],[117470.0,0.48523622],[117480.0,0.61732299],[117490.0,0.3935909],[117500.0,0.98167705]]]
["bitfinex","BTCUSD",1758229401302,[[117450.0,0.77590446],[117440.0,0.49585418],[117430.0,1.08622938],[117420.0,0.91045331],[117410.0,0.63135588]],[[117460.0,0.17405773],[117470.0,0.19791623],[117480.0,0.17886671],[117490.0,0.34088185],[117500.0,0.86719276]]]
["bitfinex","BTCUSD",1758229479394,[[117450.0,0.46128929],[117440.0,0.26221968],[117430.0,1.24663938],[117420.0,1.41392499],[117410.0,0.18745588]],[[117460.0,0.20974781],[117470.0,0.17035623],[117480.0,0.20442337],[117490.0,0.36072994],[117500.0,0.60223276]]]
["bitfinex","BTCUSD",1758229503862,[[117450.0,0.00046957],[117430.0,0.02596206],[117420.0,0.00844],[117410.0,0.21495588],[117400.0,1.30662196]],[[117460.0,0.40262415],[117470.0,0.57707622],[117480.0,0.20901861],[117490.0,0.36072995],[117500.0,0.51031276]]]
["bitfinex","BTCUSD",1758229563645,[[117450.0,0.00046957],[117430.0,0.0004],[117420.0,0.0005],[117410.0,0.55957689],[117400.0,0.34670196]],[[117460.0,1.280816],[117470.0,0.17035623],[117480.0,0.6051667],[117490.0,0.33450899],[117500.0,0.32105087]]]
["bitfinex","BTCUSD",1758229662063,[[117410.0,0.05679238],[117400.0,0.24882986],[117390.0,0.27081017],[117380.0,1.2570815],[117340.0,1.32012393]],[[117420.0,0.44320194],[117430.0,0.22398357],[117440.0,0.44481326],[117450.0,0.2471284],[117460.0,0.60415393]]]
["bitfinex","BTCUSD",1758229716430,[[117380.0,0.02873691],[117370.0,0.02908541],[117360.0,0.0002],[117350.0,0.19207371],[117340.0,1.31107919]],[[117390.0,0.64745364],[117400.0,0.17357094],[117410.0,0.77306168],[117420.0,0.60359708],[117430.0,0.35013582]]]
["bitfinex","BTCUSD",1758229737379,[[117380.0,0.03194691],[117370.0,0.01734012],[117360.0,0.20471162],[117350.0,0.59207371],[117340.0,1.79859919]],[[117390.0,0.61376073],[117400.0,0.17913585],[117410.0,0.86598741],[117420.0,0.23880708],[117430.0,0.68636761]]]
["bitfinex","BTCUSD",1758229911824,[[117380.0,0.87779445],[117370.0,0.96256048],[117360.0,0.47913597],[117350.0,0.89999371],[117340.0,0.59611919]],[[117390.0,0.0021],[117400.0,0.17643368],[117410.0,0.1789662],[117420.0,0.26325708],[117430.0,0.97782422]]]
["bitfinex","BTCUSD",1758229977873,[[117380.0,0.49232478],[117370.0,0.56256048],[117360.0,1.44613597],[117350.0,0.89550828],[117340.0,0.32911919]],[[117390.0,0.17247226],[117400.0,0.19517794],[117410.0,0.51466193],[117420.0,0.35316753],[117430.0,0.64557712]]]
["bitfinex","BTCUSD",1758230066799,[[117380.0,0.00224691],[117370.0,0.0002],[117360.0,0.02587897],[117350.0,0.0002],[117340.0,0.30589144]],[[117390.0,1.16343303],[117400.0,0.22045793],[117410.0,0.64939941],[117420.0,0.28563708],[117430.0,0.25557713]]]
["bitfinex","BTCUSD",1758230101734,[[117370.0,4.698e-05],[117360.0,0.0002],[117350.0,0.0002],[117340.0,0.10686071],[117330.0,0.02275]],[[117380.0,0.70596181],[117390.0,0.73654847],[117400.0,0.26238911],[117410.0,0.61514193],[117420.0,0.29677519]]]
["bitfinex","BTCUSD",1758230151569,[[117350.0,0.03033],[117340.0,0.27064455],[117330.0,0.17928185],[117320.0,1.05465384],[117310.0,0.47921093]],[[117360.0,0.52142799],[117370.0,0.28816211],[117380.0,0.55765799],[117390.0,0.6143277],[117400.0,0.27897581]]]
["bitfinex","BTCUSD",1758230227824,[[117360.0,2.57676368],[117350.0,0.60251922],[117340.0,0.77306679],[117330.0,0.47012238],[117320.0,0.61932863]],[[117370.0,0.0020797],[117390.0,0.00607038],[117400.0,0.19489397],[117410.0,0.27733383],[117420.0,0.20009935]]]
["bitfinex","BTCUSD",1758230308757,[[117360.0,0.35886],[117350.0,0.62415541],[117340.0,0.87916679],[117330.0,0.54710185],[117320.0,0.52761518]],[[117370.0,0.25787826],[117380.0,0.17048734],[117390.0,0.2472071],[117400.0,0.83768061],[117410.0,0.38914192]]]
["bitfinex","BTCUSD",1758230399196,[[117360.0,1.47671804],[117350.0,0.57308238],[117340.0,0.29372857],[117330.0,0.59710185],[117320.0,1.02151518]],[[117370.0,0.0020797],[117380.0,0.0001],[117390.0,0.21510804],[117400.0,0.17045956],[117410.0,0.62931193]]]
["bitfinex","BTCUSD",1758230429478,[[117360.0,1.95223804],[117350.0,0.94100238],[117340.0,0.45779241],[117330.0,0.77434238],[117320.0,0.55557518]],[[117370.0,0.0020797],[117390.0,0.0001],[117400.0,0.17642178],[117410.0,0.30302383],[117420.0,0.53603772]]]
["bitfinex","BTCUSD",1758230543585,[[117400.0,1.07803405],[117390.0,1.03737226],[117380.0,0.84673296],[117370.0,0.68686893],[117360.0,0.71362899]],[[117410.0,0.01008004],[117420.0,0.19306919],[117430.0,0.30586563],[117440.0,0.17046462],[117450.0,0.31128604]]]
["bitfinex","BTCUSD",1758230585583,[[117400.0,0.26674],[117390.0,0.0084626],[117380.0,0.67081296],[117370.0,0.79861356],[117360.0,1.17825581]],[[117410.0,0.27181215],[117420.0,0.17042919],[117430.0,0.25570626],[117440.0,0.56046461],[117450.0,0.30266092]]]
["bitfinex","BTCUSD",1758230667263,[[117360.0,0.0011],[117350.0,0.31873539],[117340.0,1.16625663],[117330.0,1.41169331],[117320.0,0.17911697]],[[117370.0,0.20983116],[117380.0,0.49238896],[117390.0,0.32843127],[117400.0,0.17047084],[117410.0,0.64567611]]]
["bitfinex","BTCUSD",1758230742042,[[117360.0,0.55096548],[117350.0,1.51541996],[117340.0,0.37112698],[117330.0,1.18718113],[117320.0,0.62301697]],[[117370.0,0.17450129],[117380.0,0.17049988],[117390.0,0.30192686],[117400.0,0.52787084],[117410.0,0.59552225]]]
["bitfinex","BTCUSD",1758230756328,[[117360.0,1.31645727],[117350.0,1.21484478],[117340.0,0.27916698],[117330.0,0.66106503],[117320.0,0.38233015]],[[117370.0,0.004],[117380.0,0.0001],[117390.0,0.20914277],[117400.0,0.21938263],[117410.0,0.85529613]]]
["bitfinex","BTCUSD",1758230848077,[[117370.0,2.57527201],[117360.0,0.17041581],[117350.0,1.09318629],[117340.0,0.85026016],[117330.0,0.24306503]],[[117380.0,0.002],[117400.0,0.17045876],[117410.0,0.30773475],[117420.0,0.26289317],[117430.0,0.33917039]]]
["bitfinex","BTCUSD",1758230909563,[[117410.0,2.37461335],[117400.0,0.47034466],[117390.0,0.30452403],[117380.0,0.74132463],[117370.0,0.23534025]],[[117420.0,0.00208005],[117450.0,0.280936],[117460.0,0.20911938],[117470.0,0.77215028],[117490.0,0.28677969]]]
["bitfinex","BTCUSD",1758231066839,[[117410.0,2.65174335],[117400.0,0.17034466],[117390.0,0.3954068],[117380.0,0.653227],[117370.0,0.36957843]],[[117420.0,0.00208005],[117440.0,0.0278],[117450.0,0.23860174],[117460.0,0.20911938],[117470.0,0.30225646]]]
["bitfinex","BTCUSD",1758231113920,[[117440.0,0.34966967],[117430.0,0.56222288],[117420.0,0.17884516],[117410.0,1.7819804],[117400.0,0.62897731]],[[117450.0,0.25826093],[117460.0,0.17896748],[117900.0,0.85797923],[120380.0,0.02929164],[120390.0,0.02288273]]]
["bitfinex","BTCUSD",1758231235327,[[117440.0,0.70954753],[117430.0,1.17040288],[117420.0,0.81356516],[117410.0,0.8188604],[117400.0,0.62276254]],[[117450.0,0.0648689],[117460.0,0.20273748],[117470.0,0.30360646],[117480.0,0.98039751],[117490.0,0.45184695]]]
["bitfinex","BTCUSD",1758231361978,[[117440.0,0.46565972],[117430.0,0.28789243],[117420.0,1.14594516],[117410.0,1.1188604],[117400.0,0.54658254]],[[117450.0,0.18963432],[117460.0,0.19387123],[117470.0,0.18028733],[117480.0,1.46456689],[117490.0,0.37124226]]]
["bitfinex","BTCUSD",1758231459007,[[117450.0,0.17028522],[117440.0,1.4172868],[117430.0,1.04592978],[117420.0,0.54666516],[117410.0,0.6227604]],[[117460.0,0.20649025],[117470.0,0.22807227],[117480.0,0.30265615],[117490.0,0.78332227],[117510.0,0.2707647]]]
["bitfinex","BTCUSD",1758231477530,[[117450.0,0.57480983],[117440.0,1.01231972],[117430.0,1.04592978],[117420.0,0.54656516],[117410.0,0.6227604]],[[117460.0,0.21249361],[117470.0,0.22863227],[117480.0,0.30265615],[117490.0,1.25278579],[117500.0,0.80040476]]]
["bitfinex","BTCUSD",1758231587670,[[117450.0,0.0011],[117440.0,0.56414],[117430.0,0.11959],[117420.0,0.42555833],[117410.0,1.48657592]],[[117460.0,0.27944651],[117470.0,0.90398867],[117480.0,0.77986357],[117490.0,0.32124226],[117500.0,1.18826328]]]
["bitfinex","BTCUSD",1758231643780,[[117420.0,0.00218002],[117410.0,0.0001],[117400.0,0.02692],[117390.0,0.33185646],[117380.0,1.48660101]],[[117430.0,1.04774759],[117440.0,0.76214366],[117450.0,0.26416915],[117460.0,1.03851629],[117470.0,0.66488517]]]
["bitfinex","BTCUSD",1758231761382,[[117400.0,0.09707582],[117390.0,0.73453196],[117380.0,0.21311497],[117370.0,0.87088017],[117360.0,0.51893636]],[[117410.0,0.20259514],[117420.0,0.43458873],[117430.0,1.07772249],[117440.0,0.77369807],[117450.0,0.24711521]]]
["bitfinex","BTCUSD",1758231831138,[[117400.0,0.05118005],[117390.0,0.28964604],[117380.0,0.12760258],[117370.0,0.9],[117360.0,0.88681636]],[[117410.0,0.72127957],[117420.0,0.90453799],[117430.0,0.31023422],[117440.0,1.1392993],[117450.0,0.29711521]]]
["bitfinex","BTCUSD",1758231865912,[[117370.0,0.36269227],[117360.0,0.14029219],[117350.0,0.92257691],[117340.0,0.91056128],[117320.0,0.56882532]],[[117380.0,0.17148677],[117390.0,0.17047226],[117400.0,0.59823493],[117410.0,0.33913613],[117420.0,0.98041799]]]
["bitfinex","BTCUSD",1758231950497,[[117370.0,0.3003226],[117360.0,0.41753334],[117350.0,1.01921393],[117340.0,1.10816],[117330.0,0.00872296]],[[117380.0,0.0312519],[117390.0,0.04661355],[117400.0,0.66155531],[117410.0,0.16879289],[117420.0,0.3401]]]
["bitfinex","BTCUSD",1758232051649,[[117370.0,2.2714069],[117360.0,0.26236798],[117350.0,0.29199519],[117340.0,1.12212033],[117330.0,0.82222355]],[[117380.0,0.001],[117410.0,0.23865952],[117420.0,0.26417216],[117430.0,0.76456525],[117450.0,0.2556684]]]
["bitfinex","BTCUSD",1758232110053,[[117400.0,2.02135714],[117390.0,0.17035907],[117380.0,1.1683136],[117370.0,0.52272579],[117360.0,1.18128512]],[[117410.0,0.00207996],[117430.0,0.23863105],[117440.0,0.17895539],[117450.0,0.78084139],[117460.0,1.13855147]]]
["bitfinex","BTCUSD",1758232191946,[[117400.0,2.32831714],[117390.0,0.69137225],[117380.0,0.73659077],[117370.0,0.44152983],[117360.0,0.53820798]],[[117410.0,0.00207996],[117440.0,0.17895539],[117450.0,0.35920039],[117460.0,0.51514373],[117480.0,0.97261641]]]
["bitfinex","BTCUSD",1758232207169,[[117400.0,2.72907714],[117390.0,0.32357225],[117380.0,0.34269077],[117370.0,1.01296061],[117360.0,0.61430798]],[[117410.0,0.00207996],[117440.0,0.0001],[117450.0,0.27273987],[117460.0,0.69652799],[117470.0,0.2386796]]]
["bitfinex","BTCUSD",1758232298698,[[117400.0,2.99529714],[117390.0,0.17035907],[117380.0,1.22085199],[117370.0,0.31681199],[117360.0,0.36958512]],[[117410.0,0.00405996],[117420.0,0.02547],[117430.0,0.24704573],[117440.0,0.17030016],[117450.0,0.58583465]]]
["bitfinex","BTCUSD",1758232361546,[[117400.0,0.89998967],[117390.0,0.59806417],[117380.0,0.82186159],[117370.0,0.24118199],[117360.0,0.98210798]],[[117410.0,0.1985132],[117420.0,0.17042937],[117430.0,0.81192704],[117440.0,0.6484852],[117450.0,0.58718014]]]
["bitfinex","BTCUSD",1758232443733,[[117400.0,0.001],[117390.0,0.0055],[117370.0,0.32761189],[117360.0,0.53199655],[117350.0,0.81913208]],[[117410.0,0.83262729],[117420.0,0.99671507],[117430.0,0.36201],[117440.0,1.15633575],[117450.0,0.58718014]]]
["bitfinex","BTCUSD",1758232498155,[[117400.0,0.051],[117390.0,0.0055],[117380.0,0.18212415],[117370.0,1.2141005],[117360.0,0.47893584]],[[117410.0,0.3781449],[117420.0,0.90475507],[117430.0,0.33575427],[117440.0,0.78845576],[117450.0,1.00510013]]]
["bitfinex","BTCUSD",1758232591204,[[117400.0,0.051],[117390.0,0.00849],[117380.0,0.02472],[117370.0,1.40490006],[117360.0,0.47893584]],[[117410.0,0.71215191],[117420.0,0.90472288],[117430.0,0.40397],[117440.0,0.78842357],[117450.0,0.66510013]]]
["bitfinex","BTCUSD",1758232730584,[[117350.0,0.00127996],[117340.0,0.1002],[117330.0,0.0002],[117320.0,0.0002],[117310.0,0.37933738]],[[117360.0,0.76387913],[117370.0,0.27051444],[117380.0,0.27935902],[117390.0,0.64148681],[117400.0,0.82400456]]]
["bitfinex","BTCUSD",1758232756654,[[117330.0,0.0002],[117320.0,0.0002],[117310.0,0.0002],[117300.0,0.07111397],[117290.0,0.36356092]],[[117340.0,1.25727036],[117350.0,0.3498],[117360.0,0.65656044],[117370.0,0.27903451],[117380.0,0.59072281]]]
["bitfinex","BTCUSD",1758232780680,[[117330.0,0.0012],[117320.0,0.0002],[117310.0,0.0002],[117300.0,0.03280925],[117290.0,0.31236919]],[[117340.0,1.2790237],[117350.0,0.48744999],[117360.0,0.60656045],[117370.0,0.64719451],[117380.0,0.5276504]]]
["bitfinex","BTCUSD",1758232834830,[[117290.0,0.30199069],[117280.0,0.61807774],[117270.0,0.60461487],[117260.0,0.83887132],[117250.0,0.8107771]],[[117300.0,0.17243247],[117310.0,0.26043382],[117320.0,0.50352711],[117330.0,0.81007953],[117340.0,1.09071402]]]
["bitfinex","BTCUSD",1758232897533,[[117280.0,0.00230108],[117270.0,0.49872533],[117260.0,0.47923937],[117250.0,0.2884115],[117240.0,1.11905608]],[[117290.0,0.25773382],[117300.0,0.43796298],[117310.0,0.31158145],[117320.0,0.49295998],[117330.0,0.43933806]]]
["bitfinex","BTCUSD",1758232955990,[[117280.0,0.38384],[117270.0,0.60702663],[117260.0,1.1048311],[117250.0,1.1460171],[117240.0,0.17905608]],[[117290.0,0.20376942],[117300.0,0.28815667],[117310.0,0.71788932],[117320.0,1.00928242],[117330.0,0.31067694]]]
["bitfinex","BTCUSD",1758232981983,[[117270.0,0.56577707],[117260.0,0.90216937],[117250.0,0.90461233],[117240.0,0.74605608],[117230.0,0.53371018]],[[117280.0,0.20783394],[117290.0,0.22110274],[117300.0,0.58275431],[117310.0,0.51425211],[117320.0,0.58275111]]]
["bitfinex","BTCUSD",1758233025331,[[117260.0,0.00096],[117250.0,0.04319442],[117240.0,0.74555948],[117230.0,0.27131022],[117220.0,0.86566816]],[[117270.0,0.24008193],[117280.0,0.22165218],[117290.0,0.17914339],[117300.0,0.33439084],[117310.0,0.6873321]]]
["bitfinex","BTCUSD",1758233089109,[[117260.0,0.36048],[117250.0,0.21964104],[117240.0,1.27295611],[117230.0,0.77927022],[117220.0,0.51182801]],[[117270.0,0.1766466],[117280.0,0.1947635],[117290.0,0.67671969],[117300.0,0.91327356],[117310.0,0.6373321]]]
["bitfinex","BTCUSD",1758233110176,[[117260.0,0.89676081],[117250.0,0.59644091],[117240.0,0.66133231],[117230.0,0.77927022],[117220.0,0.7290492]],[[117270.0,0.004],[117280.0,0.17071238],[117290.0,0.54793228],[117300.0,0.69907546],[117310.0,0.51477211]]]
["bitfinex","BTCUSD",1758233180669,[[117260.0,0.26784],[117250.0,0.00027],[117240.0,0.66133147],[117230.0,0.94534002],[117220.0,1.03882801]],[[117270.0,0.61332449],[117280.0,0.63695425],[117290.0,0.27751199],[117300.0,0.84961089],[117310.0,0.79422599]]]
["bitfinex","BTCUSD",1758233204489,[[117260.0,0.0002],[117250.0,0.00027],[117240.0,0.38946243],[117230.0,0.51980444],[117220.0,1.16571023]],[[117270.0,0.96754992],[117280.0,0.6560766],[117290.0,0.30133626],[117300.0,0.63289088],[117310.0,0.702186]]]
["bitfinex","BTCUSD",1758233252472,[[117250.0,0.02322],[117240.0,0.27333234],[117230.0,0.9449348],[117220.0,1.14010801],[117210.0,0.74663557]],[[117260.0,0.03065222],[117270.0,0.20406514],[117280.0,0.51090952],[117290.0,0.56133687],[117300.0,0.59039955]]]
["bitfinex","BTCUSD",1758233352461,[[117250.0,0.20040569],[117240.0,0.68373237],[117230.0,1.21933444],[117220.0,0.84010801],[117210.0,0.44663557]],[[117260.0,0.02570036],[117270.0,0.20229059],[117280.0,0.24171837],[117290.0,0.56109687],[117300.0,0.72498297]]]
["bitfinex","BTCUSD",1758233404238,[[117250.0,0.43899569],[117240.0,0.32654397],[117230.0,0.81933444],[117220.0,0.77182801],[117210.0,0.82977381]],[[117260.0,0.2249815],[117270.0,0.17060787],[117280.0,0.24171837],[117290.0,0.92232317],[117300.0,0.4983147]]]
["bitfinex","BTCUSD",1758233522073,[[117260.0,0.67088855],[117250.0,0.87057569],[117240.0,0.47911942],[117230.0,0.81933444],[117220.0,0.65531488]],[[117270.0,0.00406],[117280.0,0.00017998],[117290.0,0.05064595],[117300.0,0.18231841],[117310.0,0.7744179]]]
["bitfinex","BTCUSD",1758233574341,[[117260.0,0.002],[117240.0,0.44513973],[117230.0,0.66719444],[117220.0,0.4974315],[115880.0,0.0015983]],[[117270.0,0.70687414],[117280.0,0.90324857],[117290.0,0.29736043],[117300.0,0.6328117],[117310.0,0.404266]]]
["bitfinex","BTCUSD",1758233598906,[[117240.0,0.0001],[117230.0,0.09224],[117220.0,0.17503801],[117210.0,1.24524056],[117200.0,1.14129324]],[[117250.0,0.65762915],[117260.0,0.57435758],[117270.0,0.98983479],[117280.0,0.77940856],[117290.0,0.24736044]]]
["bitfinex","BTCUSD",1758233680815,[[117230.0,0.17290479],[117220.0,0.47611357],[117210.0,0.27171557],[117200.0,0.59854079],[117190.0,1.13223599]],[[117240.0,0.26462976],[117250.0,0.58581844],[117260.0,0.59366466],[117270.0,0.75057321],[117280.0,0.63751936]]]
["bitfinex","BTCUSD",1758233718000,[[117230.0,0.46644479],[117220.0,0.19747601],[117210.0,0.98149653],[117200.0,0.17293324],[117190.0,1.09923599]],[[117240.0,0.02875443],[117250.0,0.25653498],[117260.0,0.59434424],[117270.0,0.59752604],[117280.0,0.68751935]]]
["bitfinex","BTCUSD",1758233815374,[[117220.0,0.46538026],[117210.0,0.21502382],[117200.0,0.96501324],[117190.0,0.53223599],[117180.0,0.85187835]],[[117230.0,0.17413344],[117240.0,0.22037458],[117250.0,0.54211296],[117260.0,1.01525513],[117270.0,0.30681969]]]
["bitfinex","BTCUSD",1758233855458,[[117220.0,0.87823499],[117210.0,0.58941653],[117200.0,0.86501324],[117190.0,0.8643355],[117180.0,0.755249]],[[117230.0,0.00242865],[117240.0,0.00014688],[117250.0,0.21998085],[117260.0,0.53996234],[117270.0,0.6269716]]]
["bitfinex","BTCUSD",1758233914710,[[117220.0,1.66961499],[117210.0,0.18941653],[117200.0,1.44825324],[117190.0,0.3073355],[117180.0,0.336849]],[[117230.0,0.00242865],[117240.0,4.688e-05],[117250.0,0.29954499],[117260.0,0.57458295],[117270.0,0.27750175]]]
["bitfinex","BTCUSD",1758233995074,[[117260.0,1.7109758],[117250.0,0.47056253],[117240.0,0.84737429],[117230.0,0.27060479],[117220.0,0.39006781]],[[117270.0,0.001047],[117290.0,0.06831573],[117300.0,0.08372599],[117310.0,0.58742707],[117320.0,0.25632887]]]
["bitfinex","BTCUSD",1758234066150,[[117290.0,1.32695611],[117280.0,1.16678206],[117270.0,0.78606074],[117260.0,0.17908919],[117250.0,1.24961199]],[[117300.0,0.029407],[117310.0,0.0001],[117320.0,0.17057594],[117330.0,0.65063861],[117340.0,0.60403829]]]
["bitfinex","BTCUSD",1758234108763,[[117290.0,1.3797731],[117280.0,1.47122453],[117270.0,0.51906074],[117260.0,0.70057984],[117250.0,0.79146489]],[[117300.0,0.001047],[117310.0,0.02324],[117320.0,0.00321],[117330.0,0.27033877],[117340.0,0.20922075]]]
["bitfinex","BTCUSD",1758234162120,[[117290.0,0.6496331],[117280.0,0.84174206],[117270.0,0.84328074],[117260.0,0.33245984],[117250.0,0.65234134]],[[117300.0,0.030647],[117310.0,0.0001],[117320.0,0.17655268],[117330.0,0.65071465],[117340.0,0.61263616]]]
["bitfinex","BTCUSD",1758234252769,[[117290.0,0.7868031],[117280.0,1.13189206],[117270.0,0.81906074],[117260.0,0.33245984],[117250.0,1.14624134]],[[117300.0,0.027367],[117310.0,0.0001],[117320.0,0.17398645],[117330.0,0.2532743],[117340.0,0.47815068]]]
["bitfinex","BTCUSD",1758234320665,[[117290.0,0.6515931],[117280.0,1.56540206],[117270.0,0.81906074],[117260.0,0.17908919],[117250.0,0.80571199]],[[117300.0,0.027817],[117310.0,0.00319],[117320.0,0.21066669],[117330.0,0.27745033],[117340.0,0.17906885]]]
["bitfinex","BTCUSD",1758234341426,[[117290.0,0.6495131],[117280.0,1.56540206],[117270.0,1.08606074],[117260.0,0.33245984],[117250.0,0.65234134]],[[117300.0,0.030767],[117310.0,0.0001],[117320.0,0.20468762],[117330.0,0.54641086],[117340.0,0.44802938]]]
["bitfinex","BTCUSD",1758234388875,[[117270.0,0.53681792],[117260.0,0.54720919],[117250.0,0.52348928],[117240.0,1.11909429],[117230.0,0.60151789]],[[117280.0,0.25879938],[117290.0,0.17063054],[117300.0,0.53340532],[117310.0,0.24743611],[117320.0,0.51961211]]]
["bitfinex","BTCUSD",1758234475138,[[117270.0,0.4383166],[117260.0,0.69753919],[117250.0,0.19615692],[117240.0,1.75433429],[117230.0,0.23339789]],[[117280.0,0.03232],[117290.0,0.19621193],[117300.0,0.27470439],[117310.0,0.23880466],[117320.0,0.53589844]]]
["bitfinex","BTCUSD",1758234579310,[[117270.0,0.5736866],[117260.0,0.59848919],[117250.0,0.49615692],[117240.0,1.18733429],[117230.0,0.50039789]],[[117280.0,0.08532848],[117290.0,0.17386199],[117300.0,0.24315849],[117310.0,0.50348466],[117320.0,0.32113843]]]
["bitfinex","BTCUSD",1758234646766,[[117270.0,0.4361466],[117260.0,0.32397577],[117250.0,0.47056253],[117240.0,1.48733429],[117230.0,0.50039789]],[[117280.0,0.08786848],[117290.0,0.17062199],[117300.0,0.24315849],[117310.0,0.50340466],[117320.0,0.32113843]]]
["bitfinex","BTCUSD",1758234694983,[[117270.0,0.4383466],[117260.0,0.72481577],[117250.0,0.47056253],[117240.0,1.48733429],[117230.0,0.43760479]],[[117280.0,0.08741848],[117290.0,0.17062199],[117300.0,0.24315849],[117310.0,0.50348466],[117320.0,0.32113843]]]
["bitfinex","BTCUSD",1758234748032,[[117270.0,0.2658],[117260.0,0.17056083],[117250.0,0.69883131],[117240.0,0.50469406],[117230.0,0.83888479]],[[117280.0,0.34985497],[117290.0,0.43538199],[117300.0,0.58315849],[117310.0,0.43084465],[117320.0,0.26884844]]]
["bitfinex","BTCUSD",1758234889036,[[117270.0,0.4361466],[117260.0,0.27114698],[117250.0,0.63202955],[117240.0,1.14733429],[117230.0,0.47060479]],[[117280.0,0.3592322],[117290.0,0.51061788],[117300.0,0.50775849],[117310.0,0.29713443],[117320.0,0.32113844]]]
["bitfinex","BTCUSD",1758234969079,[[117270.0,0.98281236],[117260.0,0.47910698],[117250.0,0.84733131],[117240.0,0.74609429],[117230.0,0.32397544]],[[117280.0,0.1031],[117290.0,0.19621401],[117300.0,0.23528702],[117310.0,0.58713444],[117320.0,0.44365844]]]
["bitfinex","BTCUSD",1758235075683,[[117270.0,1.06729866],[117260.0,0.77910698],[117250.0,1.25087497],[117240.0,0.33246494],[117230.0,0.27060479]],[[117280.0,0.102],[117290.0,0.0001],[117300.0,0.02573939],[117310.0,0.09846763],[117320.0,0.20680844]]]
["bitfinex","BTCUSD",1758235103322,[[117270.0,2.07365866],[117260.0,1.04610698],[117250.0,0.76416562],[117240.0,0.29243928],[117230.0,0.81336604]],[[117280.0,0.102],[117300.0,0.000147],[117310.0,0.12590763],[117320.0,0.17057565],[117330.0,0.88193845]]]
["bitfinex","BTCUSD",1758235226529,[[117290.0,1.986149],[117280.0,0.83867884],[117270.0,0.33244458],[117260.0,0.17910698],[117250.0,0.90965622]],[[117300.0,0.001047],[117320.0,0.0001],[117330.0,0.14906763],[117340.0,0.1712115],[117350.0,0.92998611]]]
["bitfinex","BTCUSD",1758235263600,[[117320.0,1.11082462],[117310.0,0.53365391],[117300.0,0.47900256],[117290.0,0.87863752],[117280.0,0.43920766]],[[117330.0,0.00447002],[117340.0,0.0001],[117350.0,0.03668],[117360.0,0.64439392],[117370.0,0.67880299]]]
["bitfinex","BTCUSD",1758235378761,[[117320.0,0.001],[117310.0,0.83512715],[117300.0,0.21422111],[117290.0,0.56251752],[117280.0,0.49610717]],[[117330.0,0.66842915],[117340.0,0.57397473],[117350.0,0.35558034],[117360.0,0.63286459],[117370.0,0.72880299]]]
["bitfinex","BTCUSD",1758235501877,[[117320.0,0.001],[117310.0,0.83496658],[117300.0,0.21375111],[117290.0,0.58810585],[117280.0,0.47051884]],[[117330.0,0.52948946],[117340.0,0.17054683],[117350.0,0.35558034],[117360.0,0.63285111],[117370.0,0.81852299]]]
["bitfinex","BTCUSD",1758235589391,[[117270.0,1.35231108],[117260.0,0.79614943],[117250.0,0.17904458],[117240.0,0.6921911],[117230.0,0.85288936]],[[117290.0,0.22832854],[117300.0,0.44352812],[117310.0,0.51049475],[117320.0,0.53997808],[117330.0,0.64882904]]]
["bitfinex","BTCUSD",1758235654006,[[117270.0,0.86060485],[117260.0,0.19857286],[117250.0,0.57108458],[117240.0,1.48722633],[117230.0,1.22350657]],[[117280.0,0.26184923],[117290.0,0.17061909],[117300.0,0.8476197],[117310.0,0.30985544],[117320.0,0.72481461]]]
["bitfinex","BTCUSD",1758235726917,[[117270.0,1.08986789],[117260.0,0.47930115],[117250.0,1.11428458],[117240.0,0.88724206],[117230.0,1.0708399]],[[117280.0,0.0011],[117290.0,0.02569346],[117300.0,0.02952419],[117310.0,0.28073364],[117320.0,0.77410774]]]
["bitfinex","BTCUSD",1758235766784,[[117270.0,1.08990789],[117260.0,0.77930115],[117250.0,1.11428458],[117240.0,0.51902633],[117230.0,1.1708399]],[[117280.0,0.001],[117290.0,0.0001],[117300.0,0.22938789],[117310.0,0.27749364],[117320.0,0.98508647]]]
["bitfinex","BTCUSD",1758235905080,[[117270.0,0.0021411],[117250.0,0.20495419],[117240.0,0.1875249],[117230.0,0.57404529],[117220.0,0.94833644]],[[117280.0,1.78053912],[117290.0,0.3837132],[117300.0,0.58298435],[117310.0,0.38707174],[117320.0,1.82137101]]]
["bitfinex","BTCUSD",1758235934574,[[117170.0,1e-08],[117160.0,0.0002],[117150.0,0.0002],[117140.0,0.02393],[117130.0,0.00864224]],[[117180.0,1.75295727],[117190.0,0.28165905],[117200.0,0.7017879],[117210.0,0.18767837],[117220.0,0.80606521]]]
["bitfinex","BTCUSD",1758235982414,[[117100.0,1.33673869],[117090.0,0.47940221],[117080.0,0.85212132],[117070.0,0.17079018],[117060.0,0.88413631]],[[117110.0,0.05798307],[117120.0,0.02573007],[117130.0,0.0001],[117140.0,0.31612585],[117150.0,0.55935135]]]
["bitfinex","BTCUSD",1758236034255,[[117100.0,1.04056169],[117090.0,0.955614],[117080.0,0.18336132],[117070.0,0.6242984],[117060.0,1.25267204]],[[117110.0,0.0521],[117120.0,0.0001],[117130.0,0.17085153],[117140.0,0.31612585],[117150.0,1.17380075]]]
["bitfinex","BTCUSD",1758236107737,[[117100.0,0.94840169],[117090.0,0.29719427],[117080.0,1.11912132],[117070.0,0.47079018],[117060.0,1.7425575]],[[117110.0,0.0521],[117120.0,0.0001],[117130.0,0.02573008],[117140.0,0.3162604],[117150.0,0.99458397]]]
["bitfinex","BTCUSD",1758236157824,[[117100.0,0.72554202],[117090.0,0.20766446],[117080.0,0.97552132],[117070.0,1.10655018],[117060.0,1.58891204]],[[117110.0,0.07969225],[117120.0,0.1708657],[117130.0,0.58411925],[117140.0,0.9842911],[117150.0,0.63313319]]]
["bitfinex","BTCUSD",1758236208524,[[117130.0,1.21718299],[117120.0,0.26292502],[117110.0,0.84807858],[117100.0,0.44259172],[117090.0,0.69921576]],[[117140.0,0.04247234],[117150.0,0.0001],[117160.0,0.09393861],[117170.0,0.00303],[117180.0,0.24760979]]]
["bitfinex","BTCUSD",1758236246105,[[117130.0,1.29317468],[117120.0,0.5970857],[117110.0,1.11499858],[117100.0,0.74052866],[117090.0,0.90641954]],[[117140.0,0.04337234],[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.17383279],[117180.0,0.27323354]]]
["bitfinex","BTCUSD",1758236313455,[[117100.0,0.08009106],[117090.0,7e-05],[117080.0,0.54748452],[117070.0,0.20677879],[117060.0,0.17939274]],[[117110.0,1.0876646],[117120.0,0.28946642],[117130.0,0.32160088],[117140.0,0.47509603],[117150.0,0.3856181]]]
["bitfinex","BTCUSD",1758236331780,[[117100.0,0.08109106],[117090.0,7e-05],[117080.0,0.27472],[117070.0,0.17937982],[117060.0,0.19825012]],[[117110.0,1.24251177],[117120.0,0.60434655],[117130.0,0.27841684],[117140.0,0.47241041],[117150.0,0.49609063]]]
["bitfinex","BTCUSD",1758236391778,[[117100.0,0.07609106],[117090.0,7e-05],[117080.0,0.27192],[117070.0,0.2035783],[117060.0,0.26903431]],[[117110.0,1.60060162],[117120.0,0.95801578],[117130.0,0.39497462],[117140.0,1.39414323],[117150.0,0.72277063]]]
["bitfinex","BTCUSD",1758236422894,[[117000.0,1.34996589],[116990.0,0.66092544],[116980.0,0.49129783],[116970.0,0.31393007],[116960.0,0.53432003]],[[117010.0,0.00799917],[117030.0,0.0001],[117040.0,0.11068807],[117050.0,0.20112072],[117060.0,0.31544602]]]
["bitfinex","BTCUSD",1758236459931,[[116760.0,1.77935087],[116750.0,1.20877421],[116740.0,0.5380446],[116730.0,0.27256527],[116720.0,0.60948662]],[[116770.0,0.00246781],[116790.0,0.09976204],[116800.0,0.0001],[116810.0,0.06831573],[116820.0,0.63377625]]]
["bitfinex","BTCUSD",1758236495265,[[116830.0,0.58629929],[116820.0,0.17976373],[116810.0,0.92393357],[116800.0,0.68998385],[116780.0,0.59568915]],[[116840.0,0.12356931],[116850.0,0.02133623],[116860.0,0.20151429],[116870.0,0.56557321],[116880.0,0.17977157]]]
["bitfinex","BTCUSD",1758236501814,[[116830.0,0.98489929],[116820.0,0.17976373],[116810.0,0.52393357],[116800.0,0.68998385],[116790.0,0.17124753]],[[116840.0,0.12356931],[116850.0,0.0001],[116860.0,0.1712472],[116870.0,0.29094898],[116880.0,0.17121769]]]
["bitfinex","BTCUSD",1758236552040,[[116860.0,0.46254967],[116850.0,0.17115948],[116840.0,0.20406965],[116830.0,0.663667],[116820.0,0.31089021]],[[116870.0,0.29964235],[116880.0,0.19690655],[116890.0,1.03762244],[116900.0,0.45307014],[116910.0,0.2980364]]]
["bitfinex","BTCUSD",1758236596983,[[116860.0,0.88846633],[116850.0,0.26351948],[116840.0,0.17971965],[116830.0,0.66038334],[116820.0,0.61089021]],[[116870.0,0.10176204],[116880.0,0.02503],[116890.0,0.179781],[116900.0,0.47862204],[116910.0,0.70608134]]]
["bitfinex","BTCUSD",1758236636945,[[116660.0,0.85036781],[116650.0,0.0389062],[116640.0,0.00571966],[116630.0,0.18005613],[116620.0,0.17652793]],[[116670.0,0.70620651],[116680.0,0.17446051],[116690.0,0.22547503],[116700.0,0.49023167],[116710.0,0.24829827]]]
["bitfinex","BTCUSD",1758236652016,[[116660.0,1.57626551],[116650.0,0.20739905],[116640.0,0.25063248],[116630.0,0.55013633],[116620.0,0.47652793]],[[116670.0,0.003],[116680.0,0.1001],[116690.0,0.0501],[116700.0,0.0180133],[116710.0,0.27703587]]]
["bitfinex","BTCUSD",1758236675310,[[116700.0,0.77851708],[116690.0,0.17636334],[116680.0,0.17995394],[116670.0,0.94534557],[116660.0,0.25670803]],[[116710.0,0.17585345],[116720.0,0.17145066],[116730.0,0.20289389],[116740.0,0.23963732],[116750.0,0.66904296]]]
["bitfinex","BTCUSD",1758236729763,[[116740.0,1.18069572],[116730.0,0.31392653],[116720.0,0.71255237],[116710.0,0.1970742],[116700.0,0.83613175]],[[116750.0,0.104],[116760.0,0.0501],[116770.0,0.17458691],[116780.0,0.29352037],[116790.0,0.5872497]]]
["bitfinex","BTCUSD",1758236754904,[[116760.0,0.29698],[116750.0,0.57130573],[116740.0,0.31533242],[116730.0,0.51428236],[116720.0,0.37255237]],[[116770.0,0.35125686],[116780.0,0.60430892],[116790.0,0.17991004],[116800.0,0.942599],[116810.0,0.32238651]]]
["bitfinex","BTCUSD",1758236808247,[[116750.0,0.4848062],[116740.0,0.68339603],[116730.0,0.18286199],[116720.0,0.18205148],[116710.0,0.34694561]],[[116760.0,0.32857153],[116770.0,0.4887707],[116780.0,0.47725945],[116790.0,0.64593464],[116800.0,0.51126476]]]
["bitfinex","BTCUSD",1758236819753,[[116750.0,1.00939732],[116740.0,0.28339603],[116730.0,0.58307049],[116720.0,0.28941644],[116710.0,0.6123896]],[[116760.0,0.0001],[116770.0,0.14721105],[116780.0,0.17992971],[116790.0,0.18312004],[116800.0,0.46271903]]]
["bitfinex","BTCUSD",1758236863074,[[116740.0,0.04564154],[116730.0,0.17439531],[116720.0,0.58001681],[116710.0,0.46801311],[116700.0,0.31190361]],[[116750.0,1.06397782],[116760.0,0.69426762],[116770.0,0.5500926],[116780.0,0.58765261],[116790.0,0.7833919]]]
["bitfinex","BTCUSD",1758236896896,[[116740.0,0.001],[116730.0,0.0001],[116720.0,0.28678],[116710.0,0.20388311],[116700.0,0.71356332]],[[116750.0,1.25692234],[116760.0,0.95863665],[116770.0,0.20454368],[116780.0,0.68765261],[116790.0,0.61816577]]]
["bitfinex","BTCUSD",1758236910543,[[116710.0,0.26952425],[116700.0,0.55912759],[116690.0,0.9233061],[116680.0,0.24815396],[116670.0,1.03824844]],[[116720.0,0.31956128],[116730.0,0.19762301],[116740.0,0.46941996],[116750.0,0.89661417],[116760.0,0.56572864]]]
["bitfinex","BTCUSD",1758236951978,[[116710.0,1.09382392],[116700.0,0.36160876],[116690.0,0.62082296],[116680.0,0.25104291],[116670.0,0.7720094]],[[116720.0,0.001],[116730.0,0.10046762],[116740.0,0.21853348],[116750.0,0.20867584],[116760.0,0.46276674]]]
["bitfinex","BTCUSD",1758236998727,[[116750.0,0.75739153],[116740.0,0.64607591],[116730.0,0.20559631],[116720.0,0.71574132],[116710.0,0.47136492]],[[116760.0,0.104],[116770.0,0.04721105],[116780.0,0.17447328],[116790.0,0.56538106],[116800.0,0.60893703]]]
["bitfinex","BTCUSD",1758237037305,[[116780.0,1.39933434],[116770.0,0.65473162],[116760.0,0.65985676],[116750.0,0.58116907],[116740.0,0.76865746]],[[116790.0,0.001],[116800.0,0.1],[116810.0,0.04721105],[116820.0,0.19394373],[116830.0,0.47728944]]]
["bitfinex","BTCUSD",1758237100505,[[116800.0,1.5195328],[116790.0,0.27908904],[116780.0,0.27113778],[116770.0,0.79464588],[116760.0,0.84960285]],[[116810.0,0.001],[116820.0,0.1],[116830.0,0.06472712],[116840.0,0.02894498],[116850.0,0.19997088]]]
["bitfinex","BTCUSD",1758237124771,[[116810.0,1.13606162],[116800.0,0.46860692],[116790.0,0.54947659],[116780.0,0.4277821],[116770.0,0.63789418]],[[116820.0,0.1],[116830.0,0.0004],[116840.0,0.07605514],[116850.0,0.59827601],[116860.0,0.95736678]]]
["bitfinex","BTCUSD",1758237203086,[[116820.0,0.00208007],[116790.0,0.27201507],[116780.0,0.32172803],[116770.0,0.63949259],[116760.0,0.95525689]],[[116830.0,1.68115027],[116840.0,0.53487507],[116850.0,0.38407],[116860.0,0.59998928],[116870.0,0.1717252]]]
["bitfinex","BTCUSD",1758237246530,[[116790.0,0.00108029],[116780.0,0.0001],[116770.0,0.19291397],[116760.0,0.18281501],[116750.0,0.24804746]],[[116800.0,1.14981647],[116810.0,0.29706882],[116820.0,0.65042242],[116830.0,0.5616889],[116840.0,0.62826181]]]
["bitfinex","BTCUSD",1758237296590,[[116790.0,0.00118029],[116780.0,0.17136113],[116770.0,0.67273657],[116760.0,0.57985501],[116750.0,0.51504746]],[[116800.0,0.60144026],[116810.0,0.19996404],[116820.0,0.48920268],[116830.0,0.6237989],[116840.0,0.81252486]]]
["bitfinex","BTCUSD",1758237314436,[[116790.0,0.00108029],[116780.0,0.0001],[116770.0,0.09147573],[116760.0,0.28278593],[116750.0,0.37243388]],[[116800.0,1.4707469],[116810.0,0.17133138],[116820.0,0.52401532],[116830.0,0.2716889],[116840.0,0.81252486]]]
["bitfinex","BTCUSD",1758237366252,[[116720.0,0.03631983],[116700.0,0.09307573],[116690.0,0.01929087],[116680.0,0.6481906],[116670.0,0.33739113]],[[116730.0,1.23773882],[116740.0,1.04256891],[116750.0,0.17988481],[116760.0,1.00712409],[116770.0,0.22137686]]]
["bitfinex","BTCUSD",1758237408397,[[116720.0,0.06210983],[116700.0,0.25122153],[116690.0,0.55158513],[116680.0,0.6481906],[112970.0,0.0015911]],[[116730.0,1.08297464],[116740.0,0.28357088],[116750.0,0.24312602],[116760.0,0.87159463],[116770.0,0.1792608]]]
["bitfinex","BTCUSD",1758237459825,[[116700.0,0.73482894],[116690.0,0.24169967],[116680.0,0.5799787],[116670.0,1.19316131],[116660.0,0.62147771]],[[116710.0,0.1031],[116720.0,0.24428152],[116730.0,0.18000233],[116740.0,0.90269394],[116750.0,0.67618569]]]
["bitfinex","BTCUSD",1758237512463,[[116670.0,0.0002],[116660.0,0.06821573],[116650.0,0.10348138],[116640.0,0.07413539],[116620.0,0.70841706]],[[116680.0,1.45739375],[116690.0,0.17140755],[116700.0,0.89897078],[116710.0,0.22146492],[116720.0,0.30240311]]]
["bitfinex","BTCUSD",1758237542951,[[116670.0,1.0123919],[116660.0,0.5715356],[116650.0,1.1532914],[116640.0,0.73550345],[116630.0,0.77790423]],[[116680.0,0.00246752],[116700.0,0.1001],[116710.0,0.21857651],[116720.0,0.26790426],[116730.0,1.06931375]]]
["bitfinex","BTCUSD",1758237573416,[[116720.0,0.634542],[116710.0,0.61388111],[116700.0,0.2724553],[116690.0,0.8085401],[116680.0,1.01506427]],[[116730.0,0.103],[116740.0,0.17142182],[116750.0,0.23017373],[116760.0,0.47172705],[116770.0,0.62784477]]]
["bitfinex","BTCUSD",1758237583739,[[116720.0,0.634542],[116710.0,0.61388111],[116700.0,0.2724553],[116690.0,0.8085401],[116680.0,1.01506427]],[[116730.0,0.003],[116740.0,0.00605171],[116750.0,0.04721105],[116760.0,0.18002631],[116770.0,0.38064477]]]
["bitfinex","BTCUSD",1758237638987,[[116770.0,0.97959482],[116760.0,0.70102594],[116750.0,0.77985825],[116740.0,0.69698449],[116730.0,0.4405125]],[[116780.0,0.004],[116800.0,0.1001],[116810.0,0.21883013],[116820.0,0.29675564],[116830.0,0.44317361]]]
["bitfinex","BTCUSD",1758237672932,[[116800.0,0.53236454],[116790.0,0.38616685],[116780.0,0.20551016],[116770.0,0.94425604],[116760.0,0.24239621]],[[116810.0,0.33596684],[116820.0,0.49662103],[116830.0,0.44098776],[116840.0,0.81329645],[116850.0,0.7141585]]]
["bitfinex","BTCUSD",1758237737128,[[116800.0,0.44539287],[116790.0,0.18642216],[116780.0,0.29795238],[116770.0,0.97899946],[116760.0,0.80939621]],[[116810.0,0.31457594],[116820.0,0.17986706],[116830.0,0.17178776],[116840.0,0.64927099],[116850.0,0.61349785]]]
["bitfinex","BTCUSD",1758237762059,[[116800.0,0.50541437],[116790.0,0.18938216],[116780.0,0.29795238],[116770.0,1.31174422],[116760.0,0.54239621]],[[116810.0,0.17931138],[116820.0,0.45183706],[116830.0,0.17178776],[116840.0,0.64927099],[116850.0,0.24373785]]]
["bitfinex","BTCUSD",1758237812155,[[116770.0,0.001],[116760.0,0.02741399],[116750.0,0.47235913],[116740.0,0.68347699],[116730.0,0.19696301]],[[116780.0,0.6396499],[116790.0,0.46928261],[116800.0,0.45118147],[116810.0,0.63431011],[116820.0,0.8865369]]]
["bitfinex","BTCUSD",1758237860161,[[116740.0,0.26329332],[116730.0,0.45130314],[116720.0,0.67196546],[116710.0,0.27078787],[116700.0,1.22791556]],[[116750.0,0.59315725],[116760.0,0.62406396],[116770.0,0.27244623],[116780.0,0.75739329],[116790.0,0.63619521]]]
["bitfinex","BTCUSD",1758237925335,[[116740.0,0.50645332],[116730.0,0.29701314],[116720.0,0.53998027],[116710.0,0.84686462],[116700.0,1.66155014]],[[116750.0,0.30317675],[116760.0,0.23817307],[116770.0,0.71980066],[116780.0,0.53539663],[116790.0,0.32294082]]]
["bitfinex","BTCUSD",1758237935347,[[116740.0,0.53214233],[116730.0,0.27526314],[116720.0,0.53702027],[116710.0,0.57986462],[116700.0,1.66155014]],[[116750.0,0.30016675],[116760.0,0.48977307],[116770.0,0.47119066],[116780.0,0.53539663],[116790.0,0.32294082]]]
["bitfinex","BTCUSD",1758238017496,[[116740.0,1.28576084],[116730.0,0.27519209],[116720.0,0.53952546],[116710.0,0.73361999],[116700.0,1.82592595]],[[116750.0,0.001],[116760.0,0.0001],[116770.0,0.1001],[116780.0,0.05577416],[116790.0,0.17781535]]]
["bitfinex","BTCUSD",1758238045568,[[116800.0,1.46682148],[116790.0,0.53936261],[116780.0,0.89954531],[116770.0,0.27820833],[116760.0,0.1798561]],[[116810.0,0.0004],[116830.0,0.04286619],[116840.0,0.18327426],[116850.0,0.23844078],[116860.0,0.4682831]]]
["bitfinex","BTCUSD",1758238110543,[[116780.0,0.62707113],[116770.0,0.1798407],[116760.0,0.6122961],[116750.0,1.61044228],[116740.0,0.78877115]],[[116790.0,0.08947724],[116800.0,0.17133679],[116810.0,0.20303963],[116820.0,1.03707375],[116830.0,0.18025515]]]
["bitfinex","BTCUSD",1758238124007,[[116780.0,0.51215127],[116770.0,0.1798407],[116760.0,0.6152461],[116750.0,0.94076285],[116740.0,0.97177493]],[[116790.0,0.28309084],[116800.0,0.19100325],[116810.0,0.71907206],[116820.0,0.66402981],[116830.0,0.18025515]]]
["bitfinex","BTCUSD",1758238166035,[[116800.0,1.47036841],[116790.0,0.53357648],[116780.0,0.89950531],[116770.0,0.91081421],[116760.0,0.210008]],[[116810.0,0.0004],[116830.0,0.04276619],[116840.0,0.06786712],[116850.0,0.19132969],[116860.0,0.5698078]]]
["bitfinex","BTCUSD",1758238232167,[[116800.0,1.76578046],[116790.0,0.43824753],[116780.0,1.05614963],[116770.0,0.77045628],[116760.0,0.41027276]],[[116810.0,0.0004],[116830.0,0.11004331],[116840.0,0.21703855],[116850.0,0.58701409],[116860.0,0.58708181]]]
["bitfinex","BTCUSD",1758238283154,[[116800.0,1.97011391],[116790.0,0.57124753],[116780.0,1.02440388],[116770.0,0.75705884],[116760.0,0.1798561]],[[116810.0,1e-08],[116830.0,0.0004],[116840.0,0.0004],[116850.0,0.04276619],[116860.0,0.0713021]]]
["bitfinex","BTCUSD",1758238322833,[[116840.0,0.94346942],[116830.0,1.00415227],[116820.0,1.0201191],[116810.0,0.70527409],[116800.0,0.8152765]],[[116850.0,0.0004],[116860.0,0.0004],[116870.0,0.0004],[116880.0,0.00367],[116910.0,0.64638955]]]
["bitfinex","BTCUSD",1758238335623,[[116840.0,1.44357337],[116830.0,1.37203079],[116820.0,0.49676373],[116810.0,0.47839827],[116800.0,1.05891174]],[[116850.0,0.0004],[116860.0,0.0004],[116870.0,0.06560619],[116880.0,0.25296417],[116890.0,0.57773488]]]
["bitfinex","BTCUSD",1758238377083,[[116840.0,1.73342823],[116830.0,1.18593324],[116820.0,0.413671],[116810.0,0.69188161],[116800.0,0.8152765]],[[116850.0,0.0004],[116860.0,0.0004],[116870.0,0.0004],[116880.0,0.04587619],[116890.0,0.2465376]]]
["bitfinex","BTCUSD",1758238438644,[[116850.0,1.06073966],[116840.0,0.49685484],[116830.0,0.62736825],[116820.0,0.7029991],[116810.0,0.56498161]],[[116860.0,0.0423662],[116870.0,0.0004],[116880.0,0.25008287],[116890.0,0.17120197],[116900.0,0.18022446]]]
["bitfinex","BTCUSD",1758238492120,[[116860.0,1.85721801],[116850.0,1.4089715],[116840.0,0.37999772],[116830.0,0.63337738],[116820.0,0.45611457]],[[116870.0,1e-08],[116880.0,0.0004],[116900.0,0.0004],[116910.0,0.04573619],[116920.0,0.13539678]]]
["bitfinex","BTCUSD",1758238495453,[[116870.0,1.79005163],[116860.0,0.94485221],[116850.0,1.2990298],[116840.0,0.2081557],[116830.0,0.81526963]],[[116880.0,1e-08],[116900.0,0.0004],[116910.0,0.04573619],[116920.0,0.13539678],[116930.0,0.18009552]]]
["bitfinex","BTCUSD",1758238539316,[[116910.0,1.57308757],[116900.0,0.70875039],[116890.0,0.48254503],[116880.0,1.14662543],[116870.0,0.52570214]],[[116920.0,0.04188067],[116930.0,0.00348],[116940.0,0.08439712],[116950.0,0.18017117],[116960.0,0.17159232]]]
["bitfinex","BTCUSD",1758238596252,[[116910.0,1.49004629],[116900.0,1.05850978],[116890.0,0.91821608],[116880.0,0.82382293],[116870.0,0.28222756]],[[116920.0,0.0004],[116930.0,0.0004],[116940.0,0.04188067],[116950.0,0.00342],[116960.0,0.25529602]]]
["bitfinex","BTCUSD",1758238627236,[[116910.0,2.89414629],[116900.0,0.78806728],[116890.0,0.56231818],[116880.0,0.43465721],[116870.0,0.43982823]],[[116920.0,1e-08],[116930.0,0.0004],[116940.0,0.0004],[116950.0,0.04484067],[116960.0,0.01751607]]]
["bitfinex","BTCUSD",1758238684289,[[116910.0,2.06711544],[116900.0,0.61512147],[116890.0,0.74912506],[116880.0,0.22965817],[116870.0,0.44555024]],[[116920.0,0.02490001],[116930.0,0.04188067],[116940.0,0.17997948],[116950.0,0.2270754],[116960.0,0.60303416]]]
["bitfinex","BTCUSD",1758238719403,[[116910.0,1.78885544],[116900.0,0.59073252],[116890.0,0.37985545],[116880.0,0.5148739],[116870.0,0.86483024]],[[116920.0,0.04652068],[116930.0,0.03718607],[116940.0,0.22709053],[116950.0,0.2057314],[116960.0,0.57736931]]]
["bitfinex","BTCUSD",1758238753340,[[116930.0,1.70355732],[116920.0,0.87670942],[116910.0,0.88585081],[116900.0,0.61452819],[116890.0,0.42992084]],[[116940.0,0.0004],[116950.0,0.00357],[116960.0,0.02007],[116970.0,0.2185954],[116980.0,0.18344914]]]
["bitfinex","BTCUSD",1758238816219,[[116940.0,2.34426433],[116930.0,0.31809765],[116920.0,0.63623726],[116910.0,1.2429501],[116900.0,0.31346392]],[[116950.0,0.02489001],[116960.0,0.0004],[116970.0,0.01751607],[116980.0,0.22702902],[116990.0,0.57705985]]]
["bitfinex","BTCUSD",1758238872507,[[116940.0,2.63827433],[116930.0,0.89750303],[116920.0,0.41002664],[116910.0,0.59878534],[116900.0,0.55994363]],[[116950.0,1e-08],[116960.0,0.00358],[116970.0,0.02007],[116980.0,0.06462712],[116990.0,0.17990638]]]
["bitfinex","BTCUSD",1758238874536,[[116940.0,2.63827433],[116930.0,0.89750303],[116920.0,0.4234063],[116910.0,0.59878534],[116900.0,0.55994363]],[[116950.0,1e-08],[116960.0,0.00358],[116970.0,0.02007],[116980.0,0.21848065],[116990.0,0.17990638]]]
["bitfinex","BTCUSD",1758238947002,[[116940.0,2.89540161],[116930.0,0.66328765],[116920.0,0.76237334],[116910.0,0.25785689],[116900.0,0.55994363]],[[116950.0,1e-08],[116960.0,0.0004],[116970.0,0.0004],[116980.0,0.0004],[116990.0,0.03718607]]]
["bitfinex","BTCUSD",1758238983750,[[116960.0,2.96921735],[116950.0,0.64278554],[116940.0,0.83345087],[116930.0,0.25157113],[116920.0,0.49430542]],[[116970.0,1e-08],[116980.0,0.0004],[116990.0,0.0004],[117000.0,0.03698607],[117010.0,0.21803748]]]
["bitfinex","BTCUSD",1758239040146,[[116960.0,3.37352925],[116950.0,0.24355364],[116940.0,0.78341061],[116930.0,0.30157113],[116920.0,0.53633476]],[[116970.0,1e-08],[116980.0,0.0004],[116990.0,0.00361],[117000.0,0.01987],[117010.0,0.06422712]]]
["bitfinex","BTCUSD",1758239089755,[[116980.0,1.9760452],[116970.0,0.56411401],[116960.0,0.33565114],[116950.0,0.33319034],[116940.0,0.86709975]],[[116990.0,0.02594001],[117000.0,0.01731607],[117010.0,0.1794719],[117020.0,0.24367194],[117030.0,0.58546904]]]
["bitfinex","BTCUSD",1758239143341,[[116960.0,0.78374967],[116950.0,0.47956391],[116940.0,1.6215634],[116930.0,0.28019092],[116920.0,0.69461466]],[[116970.0,0.2037378],[116980.0,0.19664237],[116990.0,0.49721713],[117000.0,0.79783464],[117010.0,0.3218519]]]
["bitfinex","BTCUSD",1758239168460,[[117050.0,0.96521832],[117040.0,0.17087401],[117030.0,0.57258689],[117020.0,1.03121411],[117010.0,0.24767479]],[[117060.0,0.25170196],[117070.0,0.57640788],[117080.0,0.58473409],[117090.0,0.44793059],[117100.0,0.62623481]]]
["bitfinex","BTCUSD",1758239194554,[[117080.0,1.41412687],[117070.0,0.57082489],[117060.0,0.90128067],[117050.0,0.24800277],[117040.0,0.25504774]],[[117090.0,0.05222075],[117100.0,7e-05],[117110.0,0.06743712],[117120.0,0.19902245],[117130.0,0.17947009]]]
["bitfinex","BTCUSD",1758239218891,[[117090.0,1.31989328],[117080.0,0.99281615],[117070.0,0.3675268],[117060.0,0.58887745],[117050.0,0.5595062]],[[117100.0,7e-05],[117110.0,0.0002],[117130.0,0.06717712],[117140.0,0.22055855],[117150.0,0.17942441]]]
["bitfinex","BTCUSD",1758239247452,[[117090.0,0.92155644],[117080.0,0.93943076],[117070.0,0.57153756],[117060.0,0.64500829],[117050.0,0.35169647]],[[117100.0,0.00709],[117110.0,0.06452712],[117120.0,0.22922603],[117130.0,0.17089138],[117140.0,0.51617651]]]
["bitfinex","BTCUSD",1758239282447,[[117090.0,1.41616644],[117080.0,1.01178341],[117070.0,0.50500546],[117060.0,0.40412628],[117050.0,0.81409858]],[[117100.0,7e-05],[117110.0,0.04731105],[117120.0,0.04726797],[117130.0,0.26981089],[117140.0,0.48906651]]]
["bitfinex","BTCUSD",1758239329130,[[117090.0,0.2683],[117080.0,0.1708232],[117070.0,0.27153756],[117060.0,0.9725409],[117050.0,1.04901078]],[[117100.0,0.30950135],[117110.0,0.1708796],[117120.0,0.58677422],[117130.0,0.27154809],[117140.0,1.03666275]]]
["bitfinex","BTCUSD",1758239373780,[[117090.0,0.1409],[117070.0,0.44665969],[117060.0,0.2709809],[117050.0,1.07712163],[117040.0,0.58595189]],[[117100.0,0.5890063],[117110.0,0.58307926],[117120.0,0.49940388],[117130.0,0.22938809],[117140.0,1.2252552]]]
["bitfinex","BTCUSD",1758239455133,[[117090.0,0.0009],[117070.0,0.00877955],[117060.0,0.24761053],[117050.0,0.29430004],[117040.0,0.54239924]],[[117100.0,1.62428868],[117110.0,0.4029796],[117120.0,0.93334261],[117130.0,0.59826809],[117140.0,1.46186717]]]
["bitfinex","BTCUSD",1758239476646,[[117090.0,0.0009],[117060.0,0.27202071],[117050.0,0.18237004],[117040.0,0.61976924],[117010.0,0.93125139]],[[117100.0,1.87621586],[117110.0,0.28428145],[117120.0,0.49947502],[117130.0,0.54826809],[117140.0,0.24645554]]]
["bitfinex","BTCUSD",1758239511751,[[117040.0,0.74143821],[117030.0,0.57881635],[117020.0,1.00600319],[117010.0,1.01938596],[117000.0,0.1871491]],[[117050.0,0.04811105],[117070.0,0.20512098],[117080.0,0.28974097],[117090.0,0.46850837],[117100.0,0.77658986]]]
["bitfinex","BTCUSD",1758239540660,[[117090.0,0.58690165],[117080.0,0.57082336],[117070.0,0.75940809],[117060.0,0.84823517],[117050.0,0.50504313]],[[117100.0,0.05319263],[117110.0,0.0001],[117120.0,0.2096505],[117130.0,0.27487522],[117140.0,0.91940435]]]
["bitfinex","BTCUSD",1758239587393,[[117110.0,1.37822894],[117100.0,0.7931491],[117090.0,0.58618276],[117080.0,0.84071132],[117070.0,0.41859885]],[[117120.0,0.04711105],[117140.0,0.0302519],[117150.0,0.20821157],[117160.0,0.52853299],[117170.0,0.31479272]]]
["bitfinex","BTCUSD",1758239628331,[[117130.0,0.142],[117120.0,0.02386],[117110.0,1.28079858],[117100.0,0.24749814],[117090.0,0.53935675]],[[117140.0,0.57093682],[117150.0,0.17083447],[117160.0,0.27152754],[117170.0,0.22079215],[117180.0,0.56018499]]]
["bitfinex","BTCUSD",1758239651460,[[117100.0,0.07678725],[117090.0,0.20401892],[117080.0,0.87525162],[117070.0,0.6029286],[117060.0,0.90769616]],[[117110.0,0.52047271],[117120.0,0.6678444],[117130.0,0.20192347],[117140.0,1.16801636],[117150.0,0.22948351]]]
["bitfinex","BTCUSD",1758239678216,[[117100.0,0.73862936],[117090.0,0.92562389],[117080.0,0.63519589],[117070.0,0.67199192],[117060.0,0.55998603]],[[117110.0,0.05310401],[117120.0,0.0001],[117130.0,0.43931268],[117140.0,0.69377969],[117150.0,0.32139232]]]
["bitfinex","BTCUSD",1758239743015,[[117100.0,0.37279353],[117090.0,0.92550389],[117080.0,0.96866536],[117070.0,0.36976216],[117060.0,0.90777616]],[[117110.0,0.07883868],[117120.0,0.0001],[117130.0,0.27462347],[117140.0,0.20098777],[117150.0,0.22083447]]]
["bitfinex","BTCUSD",1758239755850,[[117120.0,0.70996436],[117110.0,1.06658985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239756386,[[117120.0,0.70996436],[117110.0,1.06658985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.62562611],[117170.0,0.78076376]]]
["bitfinex","BTCUSD",1758239759212,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239762155,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.55928736]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239762313,[[117120.0,0.97616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.55928736]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239762893,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.55928736]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239763101,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239763496,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.55928736]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239764548,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239764688,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.55928736]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239764906,[[117120.0,0.97616436],[117110.0,0.80034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239765887,[[117120.0,0.97616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239766426,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.8955043],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239767871,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.29459788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239768084,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239768596,[[117120.0,0.97616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239769177,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239769699,[[117120.0,0.97616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239770351,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,1.03023353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239770822,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.35942611],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239771061,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.75524557]]]
["bitfinex","BTCUSD",1758239772251,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.35942611],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239772459,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76460557]]]
["bitfinex","BTCUSD",1758239772668,[[117120.0,0.97616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76460557]]]
["bitfinex","BTCUSD",1758239773081,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76460557]]]
["bitfinex","BTCUSD",1758239774308,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76468557]]]
["bitfinex","BTCUSD",1758239775814,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.57149389],[117090.0,0.66327788],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76464557]]]
["bitfinex","BTCUSD",1758239776599,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.54592484]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76464557]]]
["bitfinex","BTCUSD",1758239777392,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76464557]]]
["bitfinex","BTCUSD",1758239777743,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239777923,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76456557]]]
["bitfinex","BTCUSD",1758239778057,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.35942611],[117170.0,0.76456557]]]
["bitfinex","BTCUSD",1758239778259,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76456557]]]
["bitfinex","BTCUSD",1758239778730,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.35942611],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239778889,[[117120.0,1.37616436],[117110.0,0.40034985],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.02572579],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239779272,[[117120.0,1.37616436],[117110.0,0.37472587],[117100.0,0.67832745],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.0001],[117150.0,0.21257243],[117160.0,0.76403353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239779724,[[117120.0,1.37616436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.0001],[117150.0,0.23819641],[117160.0,0.76403353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239780706,[[117120.0,1.37616436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.0001],[117150.0,0.23819641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239780910,[[117120.0,1.37616436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.0001],[117150.0,0.25786641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239783748,[[117120.0,1.37616436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.71190653]],[[117130.0,0.04711105],[117140.0,0.0001],[117150.0,0.25786641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239784112,[[117120.0,1.37320436],[117110.0,0.37768587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.71190653]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239784799,[[117120.0,1.37320436],[117110.0,0.37768587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239785007,[[117120.0,1.37320436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239785242,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239786020,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.33975611],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239786230,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239787565,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.33975611],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239787779,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239788078,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.56980664],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239789199,[[117120.0,1.37613436],[117110.0,0.37472587],[117100.0,0.70395142],[117090.0,0.55644432],[117080.0,0.69854421]],[[117130.0,0.04711105],[117140.0,0.00319],[117150.0,0.25481641],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239789493,[[117120.0,0.97308436],[117110.0,0.37765587],[117100.0,0.40395142],[117090.0,0.55644432],[117080.0,0.39565526]],[[117130.0,0.05506068],[117140.0,0.1739266],[117150.0,0.65942383],[117160.0,0.74436353],[117170.0,0.76448557]]]
["bitfinex","BTCUSD",1758239789703,[[117120.0,0.52211469],[117110.0,0.39839587],[117100.0,0.61442389],[117090.0,0.96327788],[117080.0,0.39565526]],[[117130.0,0.05821068],[117140.0,0.57544402],[117150.0,0.20952243],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239789913,[[117120.0,0.52211469],[117110.0,0.39839587],[117100.0,0.61442389],[117090.0,0.96327788],[117080.0,0.39565526]],[[117130.0,0.05821068],[117140.0,0.1905066],[117150.0,0.61412985],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239790142,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.96327788],[117080.0,0.24303589]],[[117130.0,0.22896112],[117140.0,0.1905066],[117150.0,0.61412985],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239790319,[[117120.0,0.52211469],[117110.0,0.3107796],[117100.0,1.03809389],[117090.0,0.96327788],[117080.0,0.24303589]],[[117130.0,0.24863112],[117140.0,0.60107066],[117150.0,0.20952243],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239790647,[[117120.0,0.52211469],[117110.0,0.3107796],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.24863112],[117140.0,0.57544402],[117150.0,0.20952243],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239790855,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.27425777],[117140.0,0.1708366],[117150.0,0.61412985],[117160.0,0.74436353],[117170.0,0.81448557]]]
["bitfinex","BTCUSD",1758239792319,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.27425777],[117140.0,0.1708366],[117150.0,0.88020985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239792492,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,1.00226747],[117080.0,0.24303589]],[[117130.0,0.27425777],[117140.0,0.1708366],[117150.0,0.88020985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239794086,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,1.00226747],[117080.0,0.24303589]],[[117130.0,0.27425304],[117140.0,0.1708366],[117150.0,0.88020985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239794895,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.27425304],[117140.0,0.1708366],[117150.0,0.88020985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239797976,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.25458304],[117140.0,0.1905066],[117150.0,0.61412985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239798179,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.98890452],[117080.0,0.24303589]],[[117130.0,0.25458304],[117140.0,0.1905066],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239798725,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.01442389],[117090.0,0.88207096],[117080.0,0.34986945]],[[117130.0,0.25458304],[117140.0,0.1905066],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239800288,[[117120.0,0.54578469],[117110.0,0.3107796],[117100.0,1.01442389],[117090.0,0.88207096],[117080.0,0.34986945]],[[117130.0,0.25458304],[117140.0,0.1905066],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239801228,[[117120.0,0.54578469],[117110.0,0.3107796],[117100.0,1.28142389],[117090.0,0.88207096],[117080.0,0.34986945]],[[117130.0,0.25458304],[117140.0,0.1905066],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239801422,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.88207096],[117080.0,0.34986945]],[[117130.0,0.0806826],[117140.0,0.1905066],[117150.0,0.20952243],[117160.0,0.33975611],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239801641,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05505595],[117140.0,0.1936566],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239802085,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05505595],[117140.0,0.21928324],[117150.0,0.88016985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239802588,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05505595],[117140.0,0.04854664],[117150.0,0.61412985],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239802747,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.21672862],[117150.0,0.63379985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239802954,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.19961255],[117150.0,0.63379985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239803191,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05505595],[117140.0,0.19961255],[117150.0,0.63379985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239804337,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05820595],[117140.0,0.19646255],[117150.0,0.63379985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239805180,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05820595],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239807729,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05820595],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239807933,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05820595],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239808503,[[117120.0,0.54780469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.07532202],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239809691,[[117120.0,0.54578469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.07532202],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239810024,[[117120.0,0.54578469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.24607246],[117140.0,0.21613255],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239810162,[[117120.0,0.54578469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.22895639],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239810523,[[117120.0,0.54578469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.25458304],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239810695,[[117120.0,0.52211469],[117110.0,0.3137096],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.25458304],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239810917,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.28142389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.25458304],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239811886,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.28142389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.0838326],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239812105,[[117120.0,0.52211469],[117110.0,0.3344496],[117100.0,1.28142389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.10094867],[117140.0,0.19050591],[117150.0,0.20952243],[117160.0,0.60579611],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239812377,[[117120.0,0.54578469],[117110.0,0.3107796],[117100.0,1.28142389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.10094867],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239812997,[[117120.0,0.54578469],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.10094867],[117140.0,0.19050591],[117150.0,0.61412985],[117160.0,1.01040353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239813234,[[117120.0,0.60940436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.04873762],[117140.0,0.0001],[117150.0,0.20952243],[117160.0,0.74436353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239813460,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.01721607],[117150.0,0.21267243],[117160.0,0.98899353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239813635,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.01721607],[117150.0,0.23234243],[117160.0,0.96932353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239813852,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.01721607],[117150.0,0.23234243],[117160.0,0.96932353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239814056,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.01721607],[117150.0,0.23234243],[117160.0,0.96932353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239814251,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.04284114],[117150.0,0.22919243],[117160.0,0.96932353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239814402,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.21672727],[117150.0,0.22919243],[117160.0,0.96932353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239814600,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.1996112],[117150.0,0.22919243],[117160.0,0.96932353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239814823,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.1996112],[117150.0,0.22919243],[117160.0,0.96932353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239817555,[[117120.0,0.63600436],[117110.0,0.3107796],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.02887507],[117150.0,0.22919243],[117160.0,0.33975611],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239817890,[[117120.0,0.63600436],[117110.0,0.37352816],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.04599114],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239818094,[[117120.0,0.63600436],[117110.0,0.37352816],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.04599114],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239818309,[[117120.0,0.63600436],[117110.0,0.37352816],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.04599114],[117150.0,0.20952243],[117160.0,1.03003353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239818593,[[117120.0,0.63600436],[117110.0,0.37352816],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.21672717],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239818798,[[117120.0,0.63600436],[117110.0,0.37352816],[117100.0,1.27849389],[117090.0,0.98890452],[117080.0,0.31125162]],[[117130.0,0.05310595],[117140.0,0.02887507],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239819005,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.04599114],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239819187,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.2167274],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239819399,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.02887507],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239819746,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.04599114],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239819977,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.21672746],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239820326,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.02572507],[117150.0,0.20952243],[117160.0,0.33975611],[117170.0,0.96549299]]]
["bitfinex","BTCUSD",1758239820539,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.02572507],[117150.0,0.21262243],[117160.0,1.03003353],[117170.0,0.51088557]]]
["bitfinex","BTCUSD",1758239820674,[[117120.0,0.63600436],[117110.0,0.64052816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.19646094],[117150.0,0.21262243],[117160.0,1.03003353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239821106,[[117120.0,0.36699436],[117110.0,0.64348816],[117100.0,0.61149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.19956094],[117150.0,0.20952243],[117160.0,1.03003353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239821336,[[117120.0,0.63299436],[117110.0,0.64348816],[117100.0,0.61149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05505595],[117140.0,0.19956094],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239821542,[[117120.0,0.36699436],[117110.0,0.64348816],[117100.0,0.61149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05505595],[117140.0,0.19956094],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239821738,[[117120.0,0.63299436],[117110.0,0.64348816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05505595],[117140.0,0.19956094],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239822516,[[117120.0,0.63299436],[117110.0,0.64348816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05310595],[117140.0,0.19956094],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239822806,[[117120.0,0.34130436],[117110.0,0.64348816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.05505595],[117140.0,0.19956094],[117150.0,0.22919243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239823050,[[117120.0,0.60730436],[117110.0,0.66656816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.22890639],[117140.0,0.21613094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239823364,[[117120.0,0.34130436],[117110.0,0.66656816],[117100.0,1.01149389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.22890639],[117140.0,0.21613094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239823604,[[117120.0,0.34130436],[117110.0,0.6008596],[117100.0,1.31445389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.24857639],[117140.0,0.19646094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239824011,[[117120.0,0.60730436],[117110.0,0.6008596],[117100.0,1.31445389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.24857639],[117140.0,0.19646094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239824216,[[117120.0,0.43653934],[117110.0,0.6008596],[117100.0,1.31445389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.22890639],[117140.0,0.21613094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239824900,[[117120.0,0.43653934],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.22890639],[117140.0,0.21613094],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239825044,[[117120.0,0.17053934],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.22890639],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239825407,[[117120.0,0.35126967],[117110.0,0.3338596],[117100.0,1.18145389],[117090.0,0.98890452],[117080.0,0.75515162]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239825759,[[117120.0,0.35126967],[117110.0,0.3338596],[117100.0,1.18145389],[117090.0,1.38890452],[117080.0,0.75515162]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239828240,[[117120.0,0.35126967],[117110.0,0.3338596],[117100.0,1.18145389],[117090.0,1.28207096],[117080.0,0.86198518]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239828661,[[117120.0,0.35126967],[117110.0,0.3338596],[117100.0,1.18145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239828810,[[117120.0,0.52203469],[117110.0,0.3338596],[117100.0,1.18145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239829177,[[117120.0,0.52203469],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.27420257],[117140.0,0.57544329],[117150.0,0.20952243],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239829524,[[117120.0,0.52203469],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.17083587],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239829725,[[117120.0,0.52203469],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.61412985],[117160.0,1.01036353],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239829928,[[117120.0,0.52203469],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239831703,[[117120.0,0.52203469],[117110.0,0.3107796],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239831911,[[117120.0,0.54511469],[117110.0,0.3107796],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239834404,[[117120.0,0.52203469],[117110.0,0.3107796],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239834628,[[117120.0,0.60531612],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239834840,[[117120.0,0.1685511],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239835122,[[117120.0,0.4345111],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.25453257],[117140.0,0.19050587],[117150.0,0.47932218],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239835836,[[117120.0,0.4345111],[117110.0,0.3338596],[117100.0,1.58145389],[117090.0,0.88207096],[117080.0,0.86198518]],[[117130.0,0.27420257],[117140.0,0.44063562],[117150.0,0.20952243],[117160.0,0.87555586],[117170.0,0.56088557]]]
["bitfinex","BTCUSD",1758239836577,[[117110.0,0.14],[117100.0,1.27849389],[117090.0,0.58503096],[117080.0,1.18506518],[117070.0,0.8528118]],[[117120.0,0.21787607],[117130.0,0.22719152],[117140.0,0.44533266],[117150.0,0.20952243],[117160.0,0.38975611]]]
["bitfinex","BTCUSD",1758239836801,[[117110.0,0.40596],[117100.0,0.27149389],[117090.0,0.84948432],[117080.0,0.41808518],[117070.0,0.4841318]],[[117120.0,0.24859097],[117130.0,0.46627637],[117140.0,0.71513241],[117150.0,0.20952243],[117160.0,0.70955586]]]
["bitfinex","BTCUSD",1758239837013,[[117110.0,0.40672],[117100.0,0.27149225],[117090.0,0.84948432],[117080.0,0.41808518],[117070.0,0.50976109]],[[117120.0,0.24859097],[117130.0,0.44065019],[117140.0,0.71513241],[117150.0,0.20952243],[117160.0,0.70955586]]]
["bitfinex","BTCUSD",1758239837231,[[117110.0,0.14],[117090.0,1.22344432],[117080.0,0.42945162],[117070.0,0.61659465],[117050.0,0.17934489]],[[117120.0,0.27874287],[117130.0,0.17085044],[117140.0,0.44917241],[117150.0,0.25952243],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239837468,[[117110.0,0.14],[117100.0,0.26796],[117090.0,1.22344432],[117080.0,0.76945162],[117070.0,0.31659465]],[[117120.0,0.30437285],[117130.0,0.70861019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239837691,[[117110.0,0.14],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,0.74341162],[117070.0,0.31955465]],[[117120.0,0.30437285],[117130.0,0.70861019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239837965,[[117110.0,0.14],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,0.40341162],[117070.0,0.60619145]],[[117120.0,0.30437285],[117130.0,0.70861019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239838168,[[117110.0,0.142],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,0.80341162],[117070.0,0.30619145]],[[117120.0,0.30437285],[117130.0,0.71708971],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239838373,[[117110.0,0.142],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.19639789]],[[117120.0,0.30437285],[117130.0,0.70861019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239838583,[[117110.0,0.141],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.19639789]],[[117120.0,0.30447285],[117130.0,0.70861019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239839715,[[117110.0,0.141],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.19639789]],[[117120.0,0.30447285],[117130.0,0.43881044],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239839936,[[117110.0,0.14],[117100.0,0.43875374],[117090.0,0.84652432],[117080.0,1.14341162],[117070.0,0.1707686]],[[117120.0,0.30447285],[117130.0,0.44065019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239840155,[[117110.0,0.14],[117100.0,0.43875374],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.1707686]],[[117120.0,0.30547285],[117130.0,0.70877019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239840367,[[117110.0,0.14],[117100.0,0.43875374],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.1707686]],[[117120.0,0.30647285],[117130.0,0.70877019],[117140.0,0.44917241],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239841503,[[117110.0,0.14],[117100.0,0.43875374],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.1707686]],[[117120.0,0.30647285],[117130.0,0.70877019],[117140.0,0.45765471],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239842260,[[117110.0,0.14],[117100.0,0.26796],[117090.0,0.84652432],[117080.0,1.14637162],[117070.0,0.1707686]],[[117120.0,0.30647285],[117130.0,0.70877019],[117140.0,0.45765471],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239842479,[[117110.0,0.14],[117090.0,0.45476432],[117080.0,1.16649162],[117070.0,0.1737286],[117060.0,2.16733753]],[[117120.0,0.5762726],[117130.0,0.43897044],[117140.0,0.45765471],[117150.0,0.22937053],[117160.0,0.65955586]]]
["bitfinex","BTCUSD",1758239842723,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.18776432],[117080.0,1.43349162],[117070.0,0.1737286]],[[117120.0,0.5762726],[117130.0,0.43897044],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239844396,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.18776432],[117080.0,1.43349162],[117070.0,0.1707686]],[[117120.0,0.57467285],[117130.0,0.44065019],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239844575,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.18776432],[117080.0,1.43349162],[117070.0,0.1737286]],[[117120.0,0.57467285],[117130.0,0.44065019],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239844792,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.41041162],[117070.0,0.1737286]],[[117120.0,0.57467285],[117130.0,0.44065019],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239845376,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.41334162],[117070.0,0.1707686]],[[117120.0,0.57467285],[117130.0,0.17085044],[117140.0,0.18785496],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239845597,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.41334162],[117070.0,0.1707686]],[[117120.0,0.57467285],[117130.0,0.44065019],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239846621,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.41334162],[117070.0,0.1707686]],[[117120.0,0.8444726],[117130.0,0.17085044],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239846930,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.01334162],[117070.0,0.1707686]],[[117120.0,0.8444726],[117130.0,0.17085044],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239847342,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.21084432],[117080.0,1.01041162],[117070.0,0.1736986]],[[117120.0,0.8444726],[117130.0,0.17085044],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239847552,[[117110.0,0.14],[117100.0,0.2682],[117090.0,0.18776198],[117080.0,1.43311162],[117070.0,0.1736986]],[[117120.0,0.8444726],[117130.0,0.17085044],[117140.0,0.45765471],[117150.0,0.27937053],[117160.0,0.60955586]]]
["bitfinex","BTCUSD",1758239847765,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.67969882],[117070.0,0.1963986],[117060.0,0.87474678]],[[117120.0,1.19954202],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239847961,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.67969882],[117070.0,0.1963986],[117060.0,0.87474678]],[[117120.0,0.92974227],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239848177,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.66154227],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239848336,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.92970227],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239849648,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.92966227],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239850461,[[117110.0,0.14],[117090.0,0.45592417],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239850972,[[117110.0,0.14],[117090.0,0.45592417],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.57459285],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239851170,[[117110.0,0.14],[117090.0,0.45592417],[117080.0,0.70239882],[117070.0,0.1736986],[117060.0,0.87474678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239851614,[[117110.0,0.14],[117090.0,0.45592417],[117080.0,0.70239882],[117070.0,0.4406986],[117060.0,0.60774678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239851845,[[117110.0,0.14],[117090.0,0.45592417],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239852062,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.55765471],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239852272,[[117110.0,0.14],[117090.0,0.44738219],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.5762726],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239852484,[[117110.0,0.14],[117090.0,0.45592262],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8443926],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239853015,[[117110.0,0.14],[117090.0,0.45592262],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8444326],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239853226,[[117110.0,0.14],[117090.0,0.45592262],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92970227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239854564,[[117110.0,0.14],[117090.0,0.45592262],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.66154227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239854792,[[117110.0,0.14],[117090.0,0.45592262],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92962227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239855905,[[117110.0,0.14],[117090.0,0.27657512],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92962227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239856037,[[117110.0,0.14],[117090.0,0.28511555],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92962227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239856521,[[117110.0,0.14],[117090.0,0.45592384],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92962227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239857433,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.97043882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.92962227],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239857971,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.97043882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8443526],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239858497,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.97043882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.5762726],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239858642,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.97043882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8443126],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239860425,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.97043882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8441926],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239864982,[[117110.0,0.14],[117090.0,0.18776384],[117080.0,0.70239882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8441926],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239865207,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.8441926],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239866302,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.86018389],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239866655,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.94545356],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239867322,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.94525356],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239867564,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.60774678]],[[117120.0,0.85998659],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239868334,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85998659],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239868535,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85998959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239869487,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.94749882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85998959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239870323,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.94749882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85998959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239870494,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85998959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239870914,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97019882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85990959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239871545,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.94749882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85990959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239871749,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.94749882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85990959],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239872693,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.94749882],[117070.0,0.90380818],[117060.0,0.71458034]],[[117120.0,0.85991427],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239873336,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85991427],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239873337,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85979427],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239873517,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.94506394],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239874371,[[117110.0,0.14],[117090.0,0.21046405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.94506498],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239875899,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.94506498],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239876074,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97352882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.94506498],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239877527,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97352882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239878351,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239878561,[[117110.0,0.14],[117090.0,0.21086405],[117080.0,0.95042882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239880456,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97059882],[117070.0,0.90087818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239880662,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97059882],[117070.0,0.90383818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239881077,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.94749882],[117070.0,0.90383818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239881269,[[117110.0,0.14],[117090.0,0.18776405],[117080.0,0.97059882],[117070.0,0.90383818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239881476,[[117110.0,0.14],[117090.0,0.00841512],[117080.0,0.61063882],[117070.0,0.59603818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239881638,[[117110.0,0.14],[117090.0,0.00841512],[117080.0,0.87803882],[117070.0,0.59603818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239881832,[[117110.0,0.14],[117090.0,0.01695555],[117080.0,0.87803882],[117070.0,0.59603818],[117060.0,0.71458034]],[[117120.0,0.85979531],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239882041,[[117110.0,0.14],[117090.0,0.00841512],[117080.0,0.61063882],[117070.0,0.59603818],[117060.0,0.71458034]],[[117120.0,1.12959506],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239882490,[[117110.0,0.14],[117090.0,0.00841512],[117080.0,0.61063882],[117070.0,0.76155818],[117060.0,0.71458034]],[[117120.0,1.12959506],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239882696,[[117110.0,0.14],[117090.0,0.18776397],[117080.0,0.61063882],[117070.0,0.76155818],[117060.0,0.71458034]],[[117120.0,1.12959506],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239882990,[[117110.0,0.14],[117090.0,0.18776397],[117080.0,0.61063882],[117070.0,0.6984486],[117060.0,0.71458034]],[[117120.0,1.12959506],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239883189,[[117110.0,0.14],[117090.0,0.18776397],[117080.0,0.61063882],[117070.0,0.6984486],[117060.0,0.71458034]],[[117120.0,0.58999925],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239883498,[[117110.0,0.14],[117090.0,0.18776397],[117080.0,0.61063882],[117070.0,0.6984486],[117060.0,0.71458034]],[[117120.0,1.12959875],[117130.0,0.26301044],[117140.0,0.62301252],[117150.0,0.17937053],[117160.0,0.61631611]]]
["bitfinex","BTCUSD",1758239884220,[[117110.0,0.14],[117090.0,0.18776397],[117080.0,0.61063882],[117070.0,0.6984486],[117060.0,0.71458034]],[[117120.0,0.30280925],[117130.0,0.26301044],[117140.0,0.35321277],[117150.0,0.17937053],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239884427,[[117110.0,0.154],[117100.0,0.19389326],[117090.0,0.19072397],[117080.0,0.58753882],[117070.0,0.6954886]],[[117120.0,0.55118924],[117130.0,0.28268044],[117140.0,0.22937266],[117150.0,0.22937053],[117160.0,0.81790013]]]
["bitfinex","BTCUSD",1758239884632,[[117110.0,0.3499996],[117100.0,0.17375326],[117090.0,0.18776397],[117080.0,0.88753882],[117070.0,0.4284886]],[[117120.0,0.34832232],[117130.0,0.17383044],[117140.0,0.17937266],[117150.0,0.56969622],[117160.0,0.81790013]]]
["bitfinex","BTCUSD",1758239884824,[[117110.0,0.3529596],[117100.0,0.17079326],[117090.0,0.45524397],[117080.0,0.88753882],[117070.0,0.27760216]],[[117120.0,0.08084232],[117130.0,0.44131044],[117140.0,0.19904266],[117150.0,0.60002622],[117160.0,0.81790013]]]
["bitfinex","BTCUSD",1758239885032,[[117110.0,0.3529596],[117100.0,0.26299326],[117090.0,0.45524397],[117080.0,0.88753882],[117070.0,0.27760216]],[[117120.0,0.09795839],[117130.0,0.44131044],[117140.0,0.22919456],[117150.0,0.60002622],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239885340,[[117110.0,0.3529596],[117100.0,0.26299326],[117090.0,0.45524397],[117080.0,0.88753882],[117070.0,0.27760216]],[[117120.0,0.08084232],[117130.0,0.44131044],[117140.0,0.22919456],[117150.0,0.54137028],[117160.0,0.88611586]]]
["bitfinex","BTCUSD",1758239885555,[[117110.0,0.3529596],[117100.0,0.26299326],[117090.0,0.85524397],[117080.0,0.88753882],[117070.0,0.27760216]],[[117120.0,0.08084232],[117130.0,0.17383044],[117140.0,0.22919456],[117150.0,0.54137028],[117160.0,0.93611586]]]
["bitfinex","BTCUSD",1758239885772,[[117110.0,0.43822927],[117100.0,0.26299326],[117090.0,0.91991222],[117080.0,0.88753882],[117070.0,0.27760216]],[[117120.0,0.05521234],[117130.0,0.17085044],[117140.0,0.46950266],[117150.0,0.27157053],[117160.0,1.00631611]]]
["bitfinex","BTCUSD",1758239885986,[[117110.0,0.43822927],[117100.0,0.26299326],[117090.0,0.91991222],[117080.0,0.99437238],[117070.0,0.19639684]],[[117120.0,0.05521234],[117130.0,0.17085044],[117140.0,0.46950266],[117150.0,0.54137028],[117160.0,1.27611586]]]
["bitfinex","BTCUSD",1758239886192,[[117110.0,0.43822927],[117100.0,0.26299326],[117090.0,0.91991222],[117080.0,0.99437238],[117070.0,0.19639684]],[[117120.0,0.05521234],[117130.0,0.17085044],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.27611586]]]
["bitfinex","BTCUSD",1758239886597,[[117110.0,0.43822927],[117100.0,0.26299326],[117090.0,0.91991222],[117080.0,0.99437238],[117070.0,0.19639684]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.27611586]]]
["bitfinex","BTCUSD",1758239887548,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.27611586]]]
["bitfinex","BTCUSD",1758239887748,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.28464418]]]
["bitfinex","BTCUSD",1758239888111,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.27157053],[117160.0,1.01484443]]]
["bitfinex","BTCUSD",1758239888340,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.28464418]]]
["bitfinex","BTCUSD",1758239890887,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.25243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05521234],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.28464418]]]
["bitfinex","BTCUSD",1758239891141,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.25243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.28464418]]]
["bitfinex","BTCUSD",1758239891348,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.54137028],[117160.0,1.28464418]]]
["bitfinex","BTCUSD",1758239891953,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.3032304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.90438026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239893197,[[117110.0,0.70570927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.7471304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.90438026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239893648,[[117110.0,0.70570927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.7471304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.49965456],[117150.0,0.67629623],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239893868,[[117110.0,0.70570927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,0.88753882],[117070.0,0.7471304]],[[117120.0,0.05520078],[117130.0,0.19647868],[117140.0,0.23217456],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239894106,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05520078],[117130.0,0.02572824],[117140.0,0.47986456],[117150.0,0.29124053],[117160.0,0.96484443]]]
["bitfinex","BTCUSD",1758239894334,[[117110.0,0.70570927],[117100.0,0.26299326],[117090.0,0.25243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05520078],[117130.0,0.02572824],[117140.0,0.47986456],[117150.0,0.69596623],[117160.0,1.36957013]]]
["bitfinex","BTCUSD",1758239894858,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.21359566],[117140.0,0.88161026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239895079,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19647959],[117140.0,0.90128026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239895315,[[117110.0,0.43822927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90128026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239895559,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90128026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239896837,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90124026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239897555,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.49651456],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239897777,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.25243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90124026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239898220,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90124026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239898456,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05320078],[117130.0,0.19945959],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239898874,[[117110.0,0.70554927],[117100.0,0.26299326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.5702304]],[[117120.0,0.05319744],[117130.0,0.19945959],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239899104,[[117110.0,0.70554927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.7471304]],[[117120.0,0.05319744],[117130.0,0.19945959],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239899864,[[117110.0,0.43526927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.72150216]],[[117120.0,0.22396246],[117130.0,0.17383135],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239899865,[[117110.0,0.43526927],[117100.0,0.52999326],[117090.0,0.65243222],[117080.0,1.18753882],[117070.0,0.72150216]],[[117120.0,0.22396246],[117130.0,0.17383135],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.36957013]]]
["bitfinex","BTCUSD",1758239900105,[[117110.0,0.26448967],[117100.0,0.53295246],[117090.0,0.25243222],[117080.0,1.18753882],[117070.0,0.72150216]],[[117120.0,0.22606246],[117130.0,0.17085135],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.36957013]]]
["bitfinex","BTCUSD",1758239900306,[[117110.0,0.50646967],[117100.0,0.52999246],[117090.0,0.27553222],[117080.0,0.58753882],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.57557705],[117140.0,0.90120026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239900515,[[117110.0,0.67724927],[117100.0,0.55309246],[117090.0,0.65539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239900717,[[117110.0,0.70034927],[117100.0,0.52999246],[117090.0,0.65539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239900895,[[117110.0,0.70246927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239901047,[[117110.0,0.70246927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239903007,[[117110.0,0.43526927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239903168,[[117110.0,0.70038927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239903520,[[117110.0,0.52960967],[117100.0,0.53295246],[117090.0,0.25243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239903661,[[117110.0,0.52960967],[117100.0,0.52999246],[117090.0,0.25539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239903877,[[117110.0,0.52960967],[117100.0,0.52999246],[117090.0,0.65539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.19052135],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239904144,[[117110.0,0.70038927],[117100.0,0.52999246],[117090.0,0.65539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239904965,[[117110.0,0.70038927],[117100.0,0.26299246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239905167,[[117110.0,0.70038927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25466987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239905499,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239905711,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.59845705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239905887,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239906094,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25489987],[117130.0,0.59524705],[117140.0,0.88153026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239906508,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19052135],[117140.0,0.20952456],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239906726,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239907151,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.25243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.41957013]]]
["bitfinex","BTCUSD",1758239907490,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.25243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239907682,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239908296,[[117110.0,0.53177967],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25168987],[117130.0,0.19052135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239908515,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.25243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25489987],[117130.0,0.19052135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239908913,[[117110.0,0.70038927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25489987],[117130.0,0.59524705],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239909478,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25489987],[117130.0,0.19052135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239909657,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.24958987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239910024,[[117110.0,0.70255927],[117100.0,0.26595246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25162987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239910918,[[117110.0,0.70255927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25162987],[117130.0,0.19373135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239911145,[[117110.0,0.70255927],[117100.0,0.53295246],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25483987],[117130.0,0.19052135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239911667,[[117110.0,0.23926967],[117100.0,0.52998663],[117090.0,0.65243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.25483987],[117130.0,0.59524705],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239911927,[[117110.0,0.50638967],[117100.0,0.55352663],[117090.0,0.25243222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.27450987],[117130.0,0.57557705],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239912141,[[117110.0,0.50638967],[117100.0,0.55352663],[117090.0,0.25539222],[117080.0,0.61316623],[117070.0,1.02150216]],[[117120.0,0.27450987],[117130.0,0.57557705],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239912366,[[117110.0,0.14],[117100.0,0.38274],[117090.0,0.25538784],[117080.0,1.01316623],[117070.0,0.72150216]],[[117120.0,0.27450987],[117130.0,0.57557705],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239912367,[[117110.0,0.14],[117100.0,0.38274],[117090.0,0.25538784],[117080.0,1.01316623],[117070.0,0.72150216]],[[117120.0,0.68971747],[117130.0,0.19052135],[117140.0,0.88145026],[117150.0,0.27157053],[117160.0,1.10085013]]]
["bitfinex","BTCUSD",1758239912580,[[117110.0,0.40712],[117100.0,0.3592],[117090.0,0.21129959],[117080.0,0.99049882],[117070.0,0.72150216]],[[117120.0,0.70938747],[117130.0,0.17085135],[117140.0,0.85129836],[117150.0,0.27157053],[117160.0,1.10085013]]]
["bitfinex","BTCUSD",1758239912798,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,0.72150216]],[[117120.0,0.70938747],[117130.0,0.17085135],[117140.0,0.85129836],[117150.0,0.27157053],[117160.0,1.10085013]]]
["bitfinex","BTCUSD",1758239912799,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,0.74713319]],[[117120.0,0.97650747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.27157053],[117160.0,1.10085013]]]
["bitfinex","BTCUSD",1758239913029,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,1.04713319]],[[117120.0,0.97650747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.32157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239913217,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,0.94029963]],[[117120.0,0.97650747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.32157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239913630,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,1.04713319]],[[117120.0,0.97650747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.32157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239913960,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,1.04713319]],[[117120.0,0.97750747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.32157053],[117160.0,1.05085013]]]
["bitfinex","BTCUSD",1758239914241,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.08265882],[117070.0,1.04713319]],[[117120.0,0.97750747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239914992,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,1.04713319]],[[117120.0,0.97750747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239915209,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,1.04713319]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239915919,[[117110.0,0.14],[117100.0,0.53412],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,1.04713319]],[[117120.0,0.57378177],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239916132,[[117110.0,0.14],[117100.0,0.70491418],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,1.04713319]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239916335,[[117110.0,0.14],[117100.0,0.70491418],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,1.04713319]],[[117120.0,0.57378177],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239916571,[[117110.0,0.14],[117100.0,0.70491418],[117090.0,0.21129959],[117080.0,1.14617942],[117070.0,0.94029963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239917000,[[117110.0,0.14],[117100.0,0.43791418],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.49639963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239917216,[[117110.0,0.14],[117100.0,0.26712],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.49639963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239918370,[[117110.0,0.14],[117100.0,0.43791381],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.49639963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239920780,[[117110.0,0.14],[117100.0,0.43791381],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.49639963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239921121,[[117110.0,0.14],[117100.0,0.26712],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.49639963]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239921898,[[117110.0,0.14],[117100.0,0.26712],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239922312,[[117110.0,0.14],[117100.0,0.43791409],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239922962,[[117110.0,0.14],[117100.0,0.26712],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97850747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239923668,[[117110.0,0.14],[117100.0,0.43791328],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.30666177],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239923878,[[117110.0,0.14],[117100.0,0.46145328],[117090.0,0.19071959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97842747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239926417,[[117110.0,0.14],[117100.0,0.29066],[117090.0,0.19071959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97842747],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239926624,[[117110.0,0.14],[117100.0,0.46145278],[117090.0,0.19071959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97236108],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239926833,[[117110.0,0.14],[117100.0,0.46145278],[117090.0,0.19071959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239928229,[[117110.0,0.14],[117100.0,0.43791278],[117090.0,0.18775959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239928436,[[117110.0,0.14],[117100.0,0.43791278],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239928651,[[117110.0,0.14],[117100.0,0.26692],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239929924,[[117110.0,0.14],[117100.0,0.26692],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.57362935],[117130.0,0.17085135],[117140.0,0.17937266],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239930165,[[117110.0,0.14],[117100.0,0.26692],[117090.0,0.21425959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239931087,[[117110.0,0.14],[117090.0,0.18775959],[117080.0,1.41021942],[117070.0,0.4707686],[113260.0,0.0005]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239931300,[[117110.0,0.14],[117100.0,0.26688],[117090.0,0.18775959],[117080.0,1.41021942],[117070.0,0.4737286]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239931517,[[117110.0,0.14],[117100.0,0.26688],[117090.0,0.21129959],[117080.0,1.41021942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239931657,[[117110.0,0.14],[117100.0,0.26688],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.00085013]]]
["bitfinex","BTCUSD",1758239932363,[[117110.0,0.14],[117100.0,0.26688],[117090.0,0.21129959],[117080.0,1.41317942],[117070.0,0.4707686]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.36961013]]]
["bitfinex","BTCUSD",1758239933193,[[117110.0,0.14],[117090.0,0.47817959],[117080.0,1.41317942],[117070.0,0.4707686],[113260.0,0.0005]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.36961013]]]
["bitfinex","BTCUSD",1758239933405,[[117110.0,0.14],[117090.0,0.47817959],[117080.0,1.41317942],[117070.0,0.4707686],[115480.0,0.69322418]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.36961013]]]
["bitfinex","BTCUSD",1758239934428,[[117110.0,0.14],[117090.0,0.47817959],[117080.0,1.41317942],[117070.0,0.4707686],[116920.0,0.44613424]],[[117120.0,0.97835505],[117130.0,0.17085135],[117140.0,0.58409836],[117150.0,0.37157053],[117160.0,1.36961013]]]
["bitfinex","BTCUSD",1758239934617,[[117090.0,0.47817959],[117080.0,1.41317942],[117070.0,0.4707686],[117040.0,2.4096433],[116920.0,0.44613424]],[[117100.0,0.21790524],[117110.0,0.17079241],[117120.0,0.93978225],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239934820,[[117090.0,0.65088893],[117080.0,1.41317942],[117070.0,0.4707686],[117040.0,2.4096433],[116920.0,0.44613424]],[[117100.0,0.22389921],[117110.0,0.17372241],[117120.0,0.92853828],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239935046,[[117090.0,0.65088893],[117080.0,1.41317942],[117070.0,0.4707686],[117040.0,2.4096433],[116920.0,0.44613424]],[[117100.0,0.22389921],[117110.0,0.17372241],[117120.0,0.90291087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239935281,[[117090.0,0.65088893],[117080.0,1.34965882],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.22389921],[117110.0,0.17372241],[117120.0,0.90291087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239935501,[[117090.0,0.65088893],[117080.0,1.34965882],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.24953023],[117110.0,0.17372241],[117120.0,0.90191087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239935633,[[117090.0,0.65088893],[117080.0,1.34965882],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.24953023],[117110.0,0.17372241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239935838,[[117090.0,0.65188893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.24953023],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239936049,[[117090.0,0.65288893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.24953023],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239936474,[[117090.0,0.62934893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.25445023],[117110.0,0.17089241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239936677,[[117090.0,0.65349893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.25445023],[117110.0,0.17089241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239936883,[[117090.0,0.65349893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.25152023],[117110.0,0.17089241],[117120.0,0.90091087],[117130.0,0.17085135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239937206,[[117090.0,0.65349893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.25152023],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239937626,[[117090.0,0.65249893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.25152023],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239938262,[[117090.0,0.65249893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.24953023],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239938466,[[117090.0,0.65249893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.24353626],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239938653,[[117090.0,0.65149893],[117080.0,1.28144309],[117070.0,0.4707686],[117040.0,2.4096433],[116970.0,0.9054]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239938863,[[117090.0,0.65149893],[117080.0,0.88144309],[117070.0,0.4707686],[117040.0,2.3596433],[116970.0,0.9054]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239939068,[[117090.0,0.64296323],[117080.0,0.88144309],[117070.0,0.4707686],[117040.0,2.3596433],[117020.0,0.36923309]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239939298,[[117090.0,0.64296323],[117080.0,0.88144309],[117070.0,0.4707686],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.58409836]]]
["bitfinex","BTCUSD",1758239939524,[[117090.0,0.47215446],[117080.0,0.88144309],[117070.0,0.93478798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239939706,[[117090.0,0.44583446],[117080.0,0.88144309],[117070.0,0.93478798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.24953308],[117110.0,0.17382241],[117120.0,0.90091087],[117130.0,0.26301135],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239939707,[[117090.0,0.44583446],[117080.0,0.90559309],[117070.0,0.93478798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.25152308],[117110.0,0.17089241],[117120.0,0.90091087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239939915,[[117090.0,0.44583446],[117080.0,0.90263309],[117070.0,0.53774798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.25445308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239940129,[[117090.0,0.44583446],[117080.0,0.87848309],[117070.0,0.53774798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.25455308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239940303,[[117090.0,0.46998446],[117080.0,0.87848309],[117070.0,0.53774798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.25455308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239940520,[[117090.0,0.46998446],[117080.0,0.88144309],[117070.0,0.93478798],[117060.0,1.37727781],[117040.0,2.3596433]],[[117100.0,0.25455308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239940690,[[117090.0,0.20310446],[117080.0,0.88144309],[117070.0,0.93478798],[117060.0,0.93337781],[117050.0,1.30664219]],[[117100.0,0.25455308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239940888,[[117090.0,0.46982446],[117080.0,0.88144309],[117070.0,0.93478798],[117060.0,0.93337781],[117050.0,1.30664219]],[[117100.0,0.25455308],[117110.0,0.19056241],[117120.0,0.88124087],[117130.0,0.33122708],[117140.0,0.64823316]]]
["bitfinex","BTCUSD",1758239941140,[[117090.0,0.00841512],[117080.0,0.38303],[117070.0,0.58227049],[117060.0,1.21474678],[117050.0,0.17936829]],[[117100.0,0.68943068],[117110.0,0.19056241],[117120.0,0.85108897],[117130.0,0.33122708],[117140.0,0.74823316]]]
["bitfinex","BTCUSD",1758239941368,[[117080.0,0.38303],[117070.0,0.58227049],[117060.0,1.21474678],[117050.0,0.17936829]],[[117100.0,0.68943068],[117110.0,0.19056241],[117120.0,0.85108897],[117130.0,0.33122708],[117140.0,0.74823316]]]
["bitfinex","BTCUSD",1758239941369,[[117070.0,0.34],[117060.0,0.60114678],[117050.0,0.17936829],[117030.0,0.53957531],[117020.0,1.06428238]],[[117080.0,0.21793441],[117090.0,0.17082201],[117100.0,0.91757933],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239941570,[[117070.0,0.54697763],[117060.0,0.33414678],[117050.0,0.20500382],[117040.0,0.69165042],[117030.0,0.53957531]],[[117080.0,0.22885264],[117090.0,0.17082201],[117100.0,0.92633251],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239941772,[[117070.0,0.54697763],[117060.0,0.73414678],[117050.0,0.24265525],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.22885264],[117090.0,0.17082201],[117100.0,0.92633251],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239941990,[[117070.0,0.54697763],[117060.0,0.73414678],[117050.0,0.58265525],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.22885264],[117090.0,0.17082201],[117100.0,0.90070149],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239942190,[[117070.0,0.35198967],[117060.0,0.68712105],[117050.0,0.24265525],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.17082201],[117100.0,0.90070149],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239942191,[[117070.0,0.35198967],[117060.0,0.68712105],[117050.0,0.24265525],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.57554771],[117100.0,0.90070149],[117110.0,0.17089241],[117120.0,0.58412897]]]
["bitfinex","BTCUSD",1758239942385,[[117070.0,0.35198967],[117060.0,0.28712105],[117050.0,0.18232829],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.59521771],[117100.0,0.88103149],[117110.0,0.23910814],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239942585,[[117070.0,0.3626338],[117060.0,0.62712105],[117050.0,0.48232829],[117040.0,0.26466707],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.59521771],[117100.0,0.88103149],[117110.0,0.24777622],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239942766,[[117070.0,0.3606338],[117060.0,0.62712105],[117050.0,0.88232829],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.59521771],[117100.0,0.88103149],[117110.0,0.24777622],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239943148,[[117070.0,0.53347176],[117060.0,0.62712105],[117050.0,0.88232829],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.86197771],[117100.0,0.61431149],[117110.0,0.24777622],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239943367,[[117070.0,0.53347176],[117060.0,0.60297105],[117050.0,0.88232829],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.25448866],[117090.0,0.86207771],[117100.0,0.61431149],[117110.0,0.24777622],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239943561,[[117070.0,0.55762176],[117060.0,0.60297105],[117050.0,0.88232829],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.25448866],[117090.0,0.86207771],[117100.0,0.61431149],[117110.0,0.24777622],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239944258,[[117070.0,0.64289143],[117060.0,0.60297105],[117050.0,0.87936829],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.0836653],[117090.0,0.19059201],[117100.0,0.61431149],[117110.0,0.23910814],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239944498,[[117070.0,0.64787143],[117060.0,0.60297105],[117050.0,0.87936829],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.09596137],[117090.0,0.44061201],[117100.0,0.22925579],[117110.0,0.23910814],[117120.0,0.22940327]]]
["bitfinex","BTCUSD",1758239944700,[[117070.0,0.64787143],[117060.0,0.60297105],[117050.0,0.87936829],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.0788453],[117090.0,0.1738391],[117100.0,0.49601579],[117110.0,0.64383384],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239944878,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.09596137],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.23910814],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239945090,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.0788453],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.23910814],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239945298,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.24966866],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239945508,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,0.86521258]],[[117080.0,0.0788453],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239945807,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,0.83957531]],[[117080.0,0.0788453],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239946141,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.0788453],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239946348,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.90074149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239948214,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.63398149],[117110.0,0.24759658],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239948428,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.90082149],[117110.0,0.23910814],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239949268,[[117070.0,0.64587143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.90082149],[117110.0,0.24757099],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239949679,[[117070.0,0.64291143],[117060.0,0.60297105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.63398149],[117110.0,0.24757099],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239949881,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.90078149],[117110.0,0.24757099],[117120.0,0.63412897]]]
["bitfinex","BTCUSD",1758239951786,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.76607628],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239952467,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,0.83957531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49605579],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239953161,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49605579],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239953503,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07483707],[117090.0,0.1738391],[117100.0,0.49605579],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239954004,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49605579],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239954933,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49601579],[117110.0,0.24757099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239955520,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49601579],[117110.0,0.33977099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239956179,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.0788317],[117090.0,0.1738391],[117100.0,0.49601579],[117110.0,0.33977099],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239956379,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.22925579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239956598,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49597579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239956752,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49597579],[117110.0,0.33130814],[117120.0,0.44942376]]]
["bitfinex","BTCUSD",1758239956952,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07284707],[117090.0,0.1738391],[117100.0,0.49597579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239957196,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.07883181],[117090.0,0.1738391],[117100.0,0.49597579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239957433,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.24965517],[117090.0,0.1738391],[117100.0,0.49597579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239957724,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.25164517],[117090.0,0.1738391],[117100.0,0.47630579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239957937,[[117070.0,0.64291143],[117060.0,0.60593105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.10657531]],[[117080.0,0.25164517],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239958636,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.28347531]],[[117080.0,0.25164517],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239958831,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.28347531]],[[117080.0,0.08082181],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33130814],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239959241,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.26466832],[117030.0,1.28347531]],[[117080.0,0.08082181],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239959626,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.28347531]],[[117080.0,0.08082181],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239959957,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.08082181],[117090.0,0.1935091],[117100.0,0.47630579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239960587,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.07883181],[117090.0,0.1738391],[117100.0,0.20958579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239960792,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.07883181],[117090.0,0.1738391],[117100.0,0.49585579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239961712,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.24965517],[117090.0,0.1738391],[117100.0,0.49585579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239962146,[[117070.0,0.64291143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25164517],[117090.0,0.1738391],[117100.0,0.49585579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239963530,[[117070.0,0.37619143],[117060.0,0.87293105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25164517],[117090.0,0.1738391],[117100.0,0.49585579],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239963735,[[117070.0,0.61658143],[117060.0,0.89412105],[117050.0,0.9454166],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.27424517],[117090.0,0.1709091],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239964326,[[117070.0,0.61658143],[117060.0,0.89412105],[117050.0,0.9454166],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25457517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239964533,[[117070.0,0.61658143],[117060.0,0.89412105],[117050.0,0.9454166],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25457517],[117090.0,0.46059959],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239965034,[[117070.0,0.61658143],[117060.0,0.89412105],[117050.0,0.9454166],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25457517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239965240,[[117070.0,0.61658143],[117060.0,0.89412105],[117050.0,0.9454166],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.08475181],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239965442,[[117070.0,0.64157143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.08575181],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239965741,[[117070.0,0.64362143],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239967711,[[117070.0,0.64157143],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239968090,[[117070.0,0.61658143],[117060.0,0.89791105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239968964,[[117070.0,0.53131176],[117060.0,0.89791105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239969831,[[117070.0,0.53131176],[117060.0,0.89791105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.44942376]]]
["bitfinex","BTCUSD",1758239970034,[[117070.0,0.53131176],[117060.0,0.89791105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239970567,[[117070.0,0.53131176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239970775,[[117070.0,0.55630176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239970979,[[117070.0,0.55630176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.44942376]]]
["bitfinex","BTCUSD",1758239971185,[[117070.0,0.55630176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239971706,[[117070.0,0.53131176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239972092,[[117070.0,0.55630176],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.25657517],[117090.0,0.1905791],[117100.0,0.74620628],[117110.0,0.33993697],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239972353,[[117070.0,0.55835176],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.30911258]],[[117080.0,0.08083181],[117090.0,0.0001],[117100.0,0.20958579],[117110.0,0.33130814],[117120.0,0.51909376]]]
["bitfinex","BTCUSD",1758239972566,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.23903105],[117030.0,1.28347531]],[[117080.0,0.08083181],[117090.0,0.18802488],[117100.0,0.46350579],[117110.0,0.62099863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239972807,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.08083181],[117090.0,0.17090881],[117100.0,0.46350579],[117110.0,0.62940271],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239972995,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.08083181],[117090.0,0.17090881],[117100.0,0.46350579],[117110.0,0.60973271],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239973155,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.08083181],[117090.0,0.17090881],[117100.0,0.23233579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239973329,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.08083181],[117090.0,0.17090881],[117100.0,0.49885579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239973541,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.07983181],[117090.0,0.17090881],[117100.0,0.49885579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239974009,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.07983181],[117090.0,0.17090881],[117100.0,0.23233579],[117110.0,0.33130814],[117120.0,0.44942376]]]
["bitfinex","BTCUSD",1758239974210,[[117070.0,0.74657143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.07883181],[117090.0,0.17090881],[117100.0,0.49885579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239975767,[[117070.0,0.48001143],[117060.0,0.86997105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.07883181],[117090.0,0.17398881],[117100.0,0.49577579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239976006,[[117070.0,0.47706143],[117060.0,0.87292105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.24965517],[117090.0,0.17398881],[117100.0,0.49577579],[117110.0,0.60132863],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239976204,[[117070.0,0.74358143],[117060.0,0.60592105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.24965517],[117090.0,0.17398881],[117100.0,0.49577579],[117110.0,0.61004413],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239976434,[[117070.0,0.74358143],[117060.0,0.60592105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.24965517],[117090.0,0.17398881],[117100.0,0.76579628],[117110.0,0.34002364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239976668,[[117070.0,0.74358143],[117060.0,0.60592105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.25178517],[117090.0,0.17398881],[117100.0,0.76579628],[117110.0,0.34002364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239976884,[[117070.0,0.74358143],[117060.0,0.60592105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.08096181],[117090.0,0.17398881],[117100.0,0.76579628],[117110.0,0.34002364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239979291,[[117070.0,0.64358143],[117060.0,0.60592105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,1.28347531]],[[117080.0,0.25178517],[117090.0,0.17398881],[117100.0,0.76579628],[117110.0,0.34002364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239980305,[[117070.0,0.37706143],[117060.0,0.51376105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,0.91471531]],[[117080.0,0.25178517],[117090.0,0.17398881],[117100.0,0.49927628],[117110.0,0.24782364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239982095,[[117070.0,0.37706143],[117060.0,0.78076105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,0.91471531]],[[117080.0,0.25178517],[117090.0,0.17398881],[117100.0,0.49927628],[117110.0,0.24782364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239982453,[[117070.0,0.37706143],[117060.0,0.78076105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,0.91471531]],[[117080.0,0.08096181],[117090.0,0.17398881],[117100.0,0.49927628],[117110.0,0.24782364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239984040,[[117070.0,0.37706143],[117060.0,0.78076105],[117050.0,0.9424566],[117040.0,0.26466702],[117030.0,0.91471531]],[[117080.0,0.25178517],[117090.0,0.17398881],[117100.0,0.49927628],[117110.0,0.24782364],[117120.0,0.49942376]]]
["bitfinex","BTCUSD",1758239985137,[[117070.0,0.37706143],[117060.0,0.78076105],[117050.0,0.2424566],[117040.0,0.26466702],[117030.0,0.17081531]],[[117080.0,0.20467412],[117090.0,0.17398881],[117100.0,0.46912438],[117110.0,0.24782364],[117120.0,0.44942376]]]
["bitfinex","BTCUSD",1758239985351,[[117070.0,0.20622347],[117060.0,0.00295],[117050.0,0.06308831],[117040.0,0.0938517],[117020.0,0.26374265]],[[117080.0,0.03385076],[117090.0,0.00318],[117100.0,0.01977],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239985584,[[117070.0,0.1209538],[117060.0,0.00295],[117050.0,0.06308831],[117040.0,0.0938517],[117020.0,0.26374265]],[[117080.0,0.03172076],[117090.0,0.00318],[117100.0,0.03577562],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239986193,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.27711038],[113200.0,0.30525189]],[[117080.0,0.03172076],[117090.0,0.00318],[117100.0,0.03577562],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239986616,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.27711038],[116840.0,0.5345678]],[[117080.0,0.03385076],[117090.0,0.00318],[117100.0,0.03577562],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239986910,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.27711038],[116840.0,0.5345678]],[[117080.0,0.03385076],[117090.0,0.0001],[117100.0,0.01610562],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239987088,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.27711038],[116840.0,0.5345678]],[[117080.0,0.03693076],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.09303685],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239987293,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.26374265],[116840.0,0.5345678]],[[117080.0,0.03693076],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239987719,[[117070.0,0.1209538],[117060.0,0.00295],[117040.0,0.0938517],[117020.0,0.26374265],[116840.0,0.5345678]],[[117080.0,0.03385076],[117090.0,0.02285],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239988113,[[117070.0,0.0939138],[117060.0,0.02499],[117040.0,0.0938517],[117020.0,0.17380265],[117010.0,0.15807573]],[[117080.0,0.03693076],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239988256,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117020.0,0.17380265]],[[117080.0,0.03693076],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239988637,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117020.0,0.17380265]],[[117080.0,0.0369484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239989441,[[117070.0,0.10580418],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117020.0,0.17380265]],[[117080.0,0.0369484],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239989641,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117020.0,0.17380265]],[[117080.0,0.0576184],[117090.0,0.0001],[117100.0,0.0001],[117110.0,0.09303795],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239989875,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117020.0,0.17380265]],[[117080.0,0.0379484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239990165,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117030.0,0.06566921]],[[117080.0,0.0379484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.07703123],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239990673,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117030.0,0.06566921]],[[117080.0,0.0379484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239990820,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.0938517],[117030.0,0.06566921]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239991683,[[117070.0,0.0939138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239992464,[[117070.0,0.0939138],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239992465,[[117070.0,0.0939138],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921],[113220.0,0.002]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239992659,[[117070.0,0.1189038],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921],[113220.0,0.002]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239992901,[[117070.0,0.15580418],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921],[116950.0,0.30563874]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239993103,[[117070.0,0.15580418],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239993306,[[117070.0,0.1439138],[117060.0,0.02499],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239994780,[[117070.0,0.1439138],[117060.0,0.02499],[117040.0,0.20089696],[117030.0,0.06566921],[113220.0,0.002]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239994958,[[117070.0,0.1688838],[117050.0,0.00295],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.17144357]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239995390,[[117070.0,0.1708538],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.17144357]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239996110,[[117070.0,0.1708538],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.0389484],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239996422,[[117070.0,0.1708538],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.03294602],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239996634,[[117070.0,0.1708538],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239996952,[[117070.0,0.18823518],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239997158,[[117070.0,0.18626518],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239997878,[[117070.0,0.16129518],[117060.0,0.02752],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.15807573]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239999330,[[117070.0,0.16129518],[117060.0,0.02752],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.17144347]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239999638,[[117070.0,0.16129518],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.17144347]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]
["bitfinex","BTCUSD",1758239999838,[[117070.0,0.18585518],[117060.0,0.00296],[117040.0,0.20089696],[117030.0,0.06566921],[117010.0,0.17144347]],[[117080.0,0.03894949],[117090.0,0.01977],[117100.0,0.0001],[117110.0,0.14095828],[117120.0,0.0001]]]