{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758067201492,[[116860.0,0.15097796],[116850.0,0.42997429],[116840.0,0.00095],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.03026699],[116880.0,0.02231077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067201709,[[116860.0,0.15097796],[116850.0,0.42997429],[116840.0,0.0311019],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.03026699],[116880.0,0.02231077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067201922,[[116860.0,0.15097796],[116850.0,0.40427776],[116840.0,0.0311019],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.03026699],[116880.0,0.02231077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067202113,[[116860.0,0.17667449],[116850.0,0.40427776],[116840.0,0.0311019],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.03026699],[116880.0,0.02231077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067202355,[[116860.0,0.17804449],[116850.0,0.40512776],[116840.0,0.0302519],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.00024699],[116880.0,0.00306],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067202568,[[116860.0,0.17889449],[116850.0,0.40427776],[116840.0,0.0302519],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.00024699],[116880.0,0.0279],[116890.0,0.06969492],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067202783,[[116860.0,0.17889449],[116850.0,0.40427776],[116840.0,0.0302519],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.00024699],[116880.0,0.02231077],[116890.0,0.07528415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067203076,[[116860.0,0.17889449],[116850.0,0.40427776],[116840.0,0.0302519],[116830.0,0.70163952],[116820.0,0.36930116]],[[116870.0,0.00024699],[116890.0,0.09759492],[116900.0,0.1153234],[116910.0,0.00476768],[116920.0,0.07791029]]]
["bitfinex","BTCUSD",1758067203280,[[116860.0,0.17889449],[116850.0,0.40427776],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.06930116]],[[116870.0,0.00024699],[116890.0,0.09759492],[116900.0,0.1153234],[116910.0,0.00476768],[116920.0,0.07791029]]]
["bitfinex","BTCUSD",1758067204278,[[116860.0,0.17804449],[116850.0,0.40427776],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.06930116]],[[116870.0,0.00024699],[116880.0,0.02231077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067204474,[[116860.0,0.17804449],[116850.0,0.40512776],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.06930116]],[[116870.0,0.00024699],[116880.0,0.04848077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067204691,[[116860.0,0.17804449],[116850.0,0.40512776],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.06930116]],[[116870.0,0.00024699],[116880.0,0.02617],[116890.0,0.06969492],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067204898,[[116860.0,0.17804449],[116850.0,0.40512776],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.06930116]],[[116870.0,0.00024699],[116880.0,0.04848077],[116890.0,0.04738415],[116900.0,0.1153234],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067205371,[[116860.0,0.69834944],[116850.0,0.90499421],[116840.0,0.3302519],[116830.0,0.96743952],[116820.0,0.56916975]],[[116870.0,0.00024699],[116880.0,0.04848077],[116890.0,0.04738415],[116900.0,0.2864138],[116910.0,0.00476768]]]
["bitfinex","BTCUSD",1758067205586,[[116860.0,0.69826944],[116850.0,0.90499421],[116840.0,0.50139823],[116830.0,0.96743952],[116820.0,0.56916975]],[[116870.0,0.00024699],[116880.0,0.04848077],[116890.0,0.04738415],[116900.0,0.2864138],[116910.0,0.17586301]]]
["bitfinex","BTCUSD",1758067205796,[[116860.0,0.69826944],[116850.0,0.90499421],[116840.0,0.50139823],[116830.0,1.13858586],[116820.0,0.56916975]],[[116870.0,0.00024699],[116880.0,0.02617],[116890.0,0.06969492],[116900.0,0.2864138],[116910.0,0.17586301]]]
["bitfinex","BTCUSD",1758067205988,[[116860.0,0.69826944],[116850.0,0.90499421],[116840.0,0.50139823],[116830.0,1.13858586],[116820.0,0.56916975]],[[116870.0,0.00024699],[116880.0,0.04848077],[116890.0,0.04738415],[116900.0,0.2864138],[116910.0,0.17586301]]]
["bitfinex","BTCUSD",1758067206777,[[116880.0,0.17111567],[116870.0,0.1711172],[116860.0,0.7334491],[116850.0,0.89996645],[116840.0,0.77575694]],[[116890.0,0.04399839],[116900.0,0.02353],[116910.0,0.05058992],[116920.0,0.06950116],[116930.0,0.26589813]]]
["bitfinex","BTCUSD",1758067206990,[[116880.0,0.52453712],[116870.0,0.1719672],[116860.0,0.37917765],[116850.0,0.89996645],[116840.0,0.78179427]],[[116890.0,0.00076996],[116900.0,0.02647],[116910.0,0.0003],[116920.0,0.2863815],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067207175,[[116880.0,0.25898712],[116870.0,0.1719672],[116860.0,0.35211112],[116850.0,0.92765568],[116840.0,0.75410504]],[[116890.0,0.02308073],[116900.0,0.02647],[116910.0,0.02168397],[116920.0,0.33409824],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067207382,[[116880.0,0.52590712],[116870.0,0.1719672],[116860.0,0.35211112],[116850.0,0.92765568],[116840.0,0.75410504]],[[116890.0,0.02308073],[116900.0,0.02647],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067207622,[[116880.0,0.55160068],[116870.0,0.1719672],[116860.0,0.35211112],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067207981,[[116880.0,0.55160068],[116870.0,0.1719672],[116860.0,0.35211112],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.00291996],[116900.0,0.02555077],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067208191,[[116880.0,0.55160068],[116870.0,0.1719672],[116860.0,0.35211112],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.02614996],[116900.0,0.02555077],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067208520,[[116880.0,0.55160068],[116870.0,0.1719672],[116860.0,0.36066836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.02814996],[116900.0,0.02555077],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067208728,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.36066836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.02814996],[116900.0,0.02261077],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067209055,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.36066836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067209268,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.36066836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.03108996],[116900.0,0.02261077],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067209706,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.36066836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067210244,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.35966836],[116850.0,0.92765568],[116840.0,0.8233062]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067210451,[[116880.0,0.56022092],[116870.0,0.1719672],[116860.0,0.35966836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067210854,[[116880.0,0.55885092],[116870.0,0.1719672],[116860.0,0.35966836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067211126,[[116880.0,0.64101092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.32655588],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067211344,[[116880.0,0.64101092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.05340073],[116900.0,0.0003],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067211538,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.03108996],[116900.0,0.02261077],[116910.0,0.02168397],[116920.0,0.31808157],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067211962,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.03108996],[116900.0,0.02261077],[116910.0,0.02168397],[116920.0,0.31207538],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067212359,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.85099543]],[[116890.0,0.00276996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.14101728],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067212610,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.89996645],[116840.0,0.84249543]],[[116890.0,0.00276996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.14101728],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067212794,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.92765568],[116840.0,0.8148062]],[[116890.0,0.00376996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.31207461],[116930.0,0.18373813]]]
["bitfinex","BTCUSD",1758067213030,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.27750836],[116850.0,0.92765568],[116840.0,0.8148062]],[[116890.0,0.00376996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.31207461],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067213257,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00376996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.31207461],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067213821,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.31207461],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067214198,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.24287524],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067214419,[[116880.0,0.64338092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00291996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.3120764],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067214560,[[116880.0,0.64338092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.3120764],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067215461,[[116880.0,0.64238092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.3120764],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067215694,[[116880.0,0.64438092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.3120764],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067216695,[[116880.0,0.64438092],[116870.0,0.1719672],[116860.0,0.54330836],[116850.0,0.92765568],[116840.0,0.5490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.14101728],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067217160,[[116880.0,0.64523092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.04878077],[116910.0,0.02168397],[116920.0,0.14101728],[116930.0,0.19220231]]]
["bitfinex","BTCUSD",1758067217161,[[116880.0,0.64523092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.00324],[116910.0,0.04491397],[116920.0,0.14101728],[116930.0,0.01256418]]]
["bitfinex","BTCUSD",1758067217383,[[116880.0,0.64523092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.07016474],[116920.0,0.14101728],[116930.0,0.01256418]]]
["bitfinex","BTCUSD",1758067217612,[[116880.0,0.64523092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.07016474],[116920.0,0.1153234],[116930.0,0.01256418]]]
["bitfinex","BTCUSD",1758067217824,[[116880.0,0.64523092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.06950116],[116930.0,0.05838642]]]
["bitfinex","BTCUSD",1758067218029,[[116880.0,0.64623092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.1153234],[116930.0,0.01256418]]]
["bitfinex","BTCUSD",1758067218245,[[116880.0,0.64623092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.1153234],[116930.0,0.03825623]]]
["bitfinex","BTCUSD",1758067218454,[[116880.0,0.64623092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.1153234],[116930.0,0.20929912]]]
["bitfinex","BTCUSD",1758067218700,[[116880.0,0.64623092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.1153234],[116930.0,0.18360707]]]
["bitfinex","BTCUSD",1758067218917,[[116880.0,0.64623092],[116870.0,0.17529496],[116860.0,0.8391306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.14101545],[116930.0,0.18360707]]]
["bitfinex","BTCUSD",1758067219134,[[116880.0,0.64623092],[116870.0,0.44109496],[116860.0,0.5733306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.14101545],[116930.0,0.18360707]]]
["bitfinex","BTCUSD",1758067219747,[[116880.0,0.64623092],[116870.0,0.44109496],[116860.0,0.5733306],[116850.0,1.52765568],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.09519321],[116930.0,0.05838642]]]
["bitfinex","BTCUSD",1758067219953,[[116880.0,0.64623092],[116870.0,0.44109496],[116860.0,0.60101983],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.09519321],[116930.0,0.05838642]]]
["bitfinex","BTCUSD",1758067220165,[[116880.0,0.64623092],[116870.0,0.44109496],[116860.0,0.57086793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.06950116],[116930.0,0.05838642]]]
["bitfinex","BTCUSD",1758067220389,[[116880.0,0.64623092],[116870.0,0.44109496],[116860.0,0.60101983],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.06950116],[116930.0,0.08407814]]]
["bitfinex","BTCUSD",1758067221260,[[116880.0,0.67638282],[116870.0,0.44109496],[116860.0,0.60101983],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.04878077],[116920.0,0.06950116],[116930.0,0.02979172]]]
["bitfinex","BTCUSD",1758067221496,[[116880.0,0.67638282],[116870.0,0.44109496],[116860.0,0.57086793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,0.00076996],[116900.0,0.0003],[116910.0,0.02647],[116920.0,0.09181193],[116930.0,0.07561396]]]
["bitfinex","BTCUSD",1758067221713,[[116880.0,0.67638282],[116870.0,0.44109496],[116860.0,0.57086793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.02647],[116920.0,0.09181193],[116930.0,0.07561396]]]
["bitfinex","BTCUSD",1758067221936,[[116880.0,0.68056058],[116870.0,0.4369172],[116860.0,0.57086793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.00324],[116920.0,0.11504193],[116930.0,0.07561396]]]
["bitfinex","BTCUSD",1758067223750,[[116880.0,0.65040868],[116870.0,0.4369172],[116860.0,0.57086793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.00324],[116920.0,0.11504193],[116930.0,0.07561396]]]
["bitfinex","BTCUSD",1758067225302,[[116880.0,0.68056058],[116870.0,0.4369172],[116860.0,0.57936793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.00324],[116920.0,0.11504193],[116930.0,0.07561396]]]
["bitfinex","BTCUSD",1758067227084,[[116880.0,0.68056058],[116870.0,0.4369172],[116860.0,0.57936793],[116850.0,1.49996645],[116840.0,0.2490062]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.00324],[116920.0,0.11504193],[116930.0,0.02979172]]]
["bitfinex","BTCUSD",1758067227708,[[116880.0,0.68056058],[116870.0,0.46460643],[116860.0,0.5516787],[116850.0,1.49996645],[116840.0,0.29900619]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.0003],[116920.0,0.06950116],[116930.0,0.02979172]]]
["bitfinex","BTCUSD",1758067227923,[[116880.0,0.68056058],[116870.0,0.46460643],[116860.0,0.5516787],[116850.0,1.49996645],[116840.0,0.29900619]],[[116890.0,1e-08],[116900.0,0.0003],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.0041]]]
["bitfinex","BTCUSD",1758067229589,[[116890.0,0.20543069],[116880.0,1.00407205],[116870.0,0.74547371],[116860.0,0.2516787],[116850.0,1.24996644]],[[116900.0,1e-08],[116910.0,0.0003],[116920.0,0.09475193],[116930.0,0.0041],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067229818,[[116890.0,0.88765214],[116880.0,0.6196487],[116870.0,0.74547371],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.09475193],[116930.0,0.0041],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067229958,[[116890.0,0.88987214],[116880.0,0.59258514],[116870.0,0.74547371],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.0041],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067230158,[[116890.0,0.88987214],[116880.0,0.59258514],[116870.0,0.74547371],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067230408,[[116890.0,0.91556003],[116880.0,0.59058514],[116870.0,0.74547371],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067230842,[[116890.0,0.91660003],[116880.0,0.56289591],[116870.0,0.77316294],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.11874862]]]
["bitfinex","BTCUSD",1758067231038,[[116890.0,0.64948003],[116880.0,0.56289591],[116870.0,0.77316294],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.12730414]]]
["bitfinex","BTCUSD",1758067231247,[[116890.0,0.91656003],[116880.0,0.56289591],[116870.0,0.77316294],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.29833237]]]
["bitfinex","BTCUSD",1758067231447,[[116890.0,0.91656003],[116880.0,0.56289591],[116870.0,0.77316294],[116860.0,0.2516787],[116850.0,0.87124645]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.29833237]]]
["bitfinex","BTCUSD",1758067231653,[[116890.0,0.64948003],[116880.0,0.56289591],[116870.0,0.77316294],[116860.0,0.2516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.0003],[116920.0,0.11798193],[116930.0,0.02548031],[116940.0,0.29833237]]]
["bitfinex","BTCUSD",1758067232047,[[116890.0,0.91571003],[116880.0,0.26374591],[116870.0,0.77316294],[116860.0,0.5516787],[116850.0,0.92124644]],[[116900.0,4.697e-05],[116910.0,0.02647],[116920.0,0.09181193],[116930.0,0.02548031],[116940.0,0.29833237]]]
["bitfinex","BTCUSD",1758067232252,[[116890.0,0.61293037],[116880.0,0.26707367],[116870.0,0.77647561],[116860.0,0.57936793],[116850.0,0.87124645]],[[116900.0,0.02836697],[116910.0,0.0003],[116920.0,0.09181193],[116930.0,0.25089801],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067232386,[[116890.0,0.88001037],[116880.0,0.26707367],[116870.0,0.80416484],[116860.0,0.5516787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.0003],[116920.0,0.11319407],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067232728,[[116890.0,0.88001037],[116880.0,0.26707367],[116870.0,0.80416484],[116860.0,0.5516787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067232949,[[116890.0,0.88001037],[116880.0,0.26707367],[116870.0,0.80416484],[116860.0,0.5516787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.0003],[116920.0,0.11319407],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067233158,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.80416484],[116860.0,0.5516787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067233568,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.77647561],[116860.0,0.57936793],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067233835,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.80416484],[116860.0,0.5516787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067234042,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.53836484],[116860.0,0.8174787],[116850.0,1.19988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067234445,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.23836484],[116860.0,0.8174787],[116850.0,1.49988645]],[[116900.0,0.02836697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.25251013]]]
["bitfinex","BTCUSD",1758067234446,[[116890.0,0.88005037],[116880.0,0.26707367],[116870.0,0.23836484],[116860.0,0.8174787],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067234646,[[116890.0,0.61293037],[116880.0,0.26289591],[116870.0,0.2425426],[116860.0,0.8174787],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.2295177],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067234863,[[116890.0,0.88001037],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067235184,[[116890.0,0.88001037],[116880.0,0.26289591],[116870.0,0.2425426],[116860.0,0.8174787],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067235737,[[116890.0,0.88001037],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067235920,[[116890.0,0.87997037],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067236340,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.0908833],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067237674,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.26194095],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067237799,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.49988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.24055881],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067238015,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21485337],[116860.0,0.84516793],[116850.0,1.19988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.06950116],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067238243,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21067561],[116860.0,0.84516793],[116850.0,0.89988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.06950116],[116930.0,0.25520814],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067238437,[[116890.0,0.67787655],[116880.0,0.26289591],[116870.0,0.21400337],[116860.0,0.54601793],[116850.0,1.19988645]],[[116900.0,0.02786697],[116910.0,0.02261077],[116920.0,0.30776304],[116930.0,0.2093859],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067238653,[[116890.0,0.94491655],[116880.0,0.26289591],[116870.0,0.21400337],[116860.0,0.54601793],[116850.0,1.19988645]],[[116900.0,0.04925276],[116910.0,0.02261077],[116920.0,0.2863809],[116930.0,0.2093859],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067238875,[[116890.0,0.67787655],[116880.0,0.26289591],[116870.0,0.21400337],[116860.0,0.54601793],[116850.0,1.19988645]],[[116900.0,0.04925276],[116910.0,0.02261077],[116920.0,0.2863809],[116930.0,0.2093859],[116940.0,0.24908491]]]
["bitfinex","BTCUSD",1758067239086,[[116890.0,0.61627655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.07156353],[116910.0,0.0003],[116920.0,0.29493375],[116930.0,0.18369546],[116940.0,0.59828491]]]
["bitfinex","BTCUSD",1758067239307,[[116890.0,0.61627655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59828491]]]
["bitfinex","BTCUSD",1758067240692,[[116890.0,0.61627655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.33124491]]]
["bitfinex","BTCUSD",1758067240910,[[116890.0,0.34923655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59828491]]]
["bitfinex","BTCUSD",1758067241335,[[116890.0,0.61623655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59828491]]]
["bitfinex","BTCUSD",1758067241809,[[116890.0,0.61623655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59824491]]]
["bitfinex","BTCUSD",1758067242016,[[116890.0,0.61623655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.33124491]]]
["bitfinex","BTCUSD",1758067242230,[[116890.0,0.61623655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.85114646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59824491]]]
["bitfinex","BTCUSD",1758067242400,[[116890.0,0.61623655],[116880.0,0.26289591],[116870.0,0.20982561],[116860.0,0.84264646],[116850.0,1.22757568]],[[116900.0,0.05017774],[116910.0,0.02168397],[116920.0,0.3206267],[116930.0,0.18369546],[116940.0,0.59824491]]]
["bitfinex","BTCUSD",1758067244529,[[116890.0,0.19778892],[116880.0,0.26289591],[116870.0,0.17967371],[116860.0,0.84179646],[116850.0,0.89988645]],[[116900.0,0.05017774],[116910.0,0.23857864],[116920.0,0.27480446],[116930.0,0.18369546],[116940.0,0.59824491]]]
["bitfinex","BTCUSD",1758067244738,[[116890.0,0.43906103],[116880.0,0.25427567],[116870.0,0.17967371],[116860.0,0.84179646],[116850.0,0.93088835]],[[116900.0,0.05017774],[116910.0,0.21719467],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.58968939]]]
["bitfinex","BTCUSD",1758067244933,[[116890.0,0.43906103],[116880.0,0.27997009],[116870.0,0.17967371],[116860.0,0.84179646],[116850.0,0.93088835]],[[116900.0,0.05017774],[116910.0,0.24288909],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.58968939]]]
["bitfinex","BTCUSD",1758067245387,[[116890.0,0.43906103],[116880.0,0.27997009],[116870.0,0.17967371],[116860.0,0.8376187],[116850.0,0.93506611]],[[116900.0,0.05017774],[116910.0,0.24288909],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.58968939]]]
["bitfinex","BTCUSD",1758067245602,[[116890.0,0.43906103],[116880.0,0.27997009],[116870.0,0.18815504],[116860.0,0.84179646],[116850.0,0.93088835]],[[116900.0,0.05890174],[116910.0,0.24288909],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.58968939]]]
["bitfinex","BTCUSD",1758067245982,[[116890.0,0.17210103],[116880.0,0.27997009],[116870.0,0.18815504],[116860.0,0.5718187],[116850.0,1.20086611]],[[116900.0,0.24264992],[116910.0,0.24288909],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.92968939]]]
["bitfinex","BTCUSD",1758067246196,[[116890.0,0.43902103],[116880.0,0.25427567],[116870.0,0.17967371],[116860.0,0.5718187],[116850.0,0.84122421]],[[116900.0,0.26708637],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.92968939]]]
["bitfinex","BTCUSD",1758067246415,[[116890.0,0.43902103],[116880.0,0.25427567],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.84122421]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067246601,[[116890.0,0.43902103],[116880.0,0.25427567],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.84122421]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.45061546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067246839,[[116890.0,0.26792],[116880.0,0.25427567],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.84122421]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.45061546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067248016,[[116890.0,0.001],[116880.0,0.25427567],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.45061546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067248238,[[116890.0,0.26796],[116880.0,0.08316],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.45061546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067248455,[[116890.0,0.26796],[116880.0,0.25427543],[116870.0,0.20537027],[116860.0,0.5718187],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.17137243],[116920.0,0.24911151],[116930.0,0.45061546],[116940.0,0.66268939]]]
["bitfinex","BTCUSD",1758067248640,[[116890.0,0.001],[116880.0,0.43911498],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.43837243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.71268939]]]
["bitfinex","BTCUSD",1758067248851,[[116890.0,0.001],[116880.0,0.268],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.43837243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.71268939]]]
["bitfinex","BTCUSD",1758067249063,[[116890.0,0.001],[116880.0,0.4391141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57124645]],[[116900.0,0.29278293],[116910.0,0.43837243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.71268939]]]
["bitfinex","BTCUSD",1758067249277,[[116890.0,0.001],[116880.0,0.4391141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729]],[[116900.0,0.30126853],[116910.0,0.43837243],[116920.0,0.24911151],[116930.0,0.18369546],[116940.0,0.71268939]]]
["bitfinex","BTCUSD",1758067249618,[[116880.0,0.4391141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116810.0,1.39374283]],[[116890.0,0.1934118],[116900.0,0.27895776],[116910.0,0.44692601],[116920.0,0.24911151],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067249831,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116810.0,1.19347445]],[[116890.0,0.2213318],[116900.0,0.25113776],[116910.0,0.17992601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067250045,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116830.0,1.18351609]],[[116890.0,0.05023077],[116900.0,0.2209556],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067250244,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116840.0,0.62418586]],[[116890.0,0.09731737],[116900.0,0.2209556],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067250454,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116840.0,0.62418586]],[[116890.0,0.09731737],[116900.0,0.2199556],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067250652,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116840.0,0.62418586]],[[116890.0,0.09831737],[116900.0,0.2199556],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067250857,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116840.0,0.62418586]],[[116890.0,0.09831737],[116900.0,0.2169556],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067252695,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.57988729],[116840.0,0.62418586]],[[116890.0,0.10031737],[116900.0,0.22556728],[116910.0,0.44692601],[116920.0,0.17991035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067255513,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.10031737],[116900.0,0.04586921],[116910.0,0.17992601],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067255923,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07461839],[116900.0,0.21695953],[116910.0,0.17992601],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067256350,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07461839],[116900.0,0.24265851],[116910.0,0.17992601],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067256574,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07361839],[116900.0,0.24265851],[116910.0,0.17992601],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067257020,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07161839],[116900.0,0.24265851],[116910.0,0.27865676],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067257239,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07161839],[116900.0,0.24265851],[116910.0,0.18855676],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067257443,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.24265851],[116910.0,0.18855676],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067257652,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.07156819],[116910.0,0.18855676],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067257883,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.24265582],[116910.0,0.18855676],[116920.0,0.44699035],[116930.0,0.18369546]]]
["bitfinex","BTCUSD",1758067258899,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.24265582],[116910.0,0.18855676],[116920.0,0.44699035],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067259053,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.67967768],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.24265582],[116910.0,0.18855676],[116920.0,0.51619151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067262063,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.18855676],[116920.0,0.51619151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067262255,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.58073729],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067262431,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60643627],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067262993,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60643627],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.24911151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067263178,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60643627],[116840.0,0.62333586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067263823,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.62418586]],[[116890.0,0.07261839],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067264024,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.62418586]],[[116890.0,0.24371942],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067264235,[[116880.0,0.4381141],[116870.0,0.17967371],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.62418586]],[[116890.0,0.2223318],[116900.0,0.21695684],[116910.0,0.21425574],[116920.0,0.51715151],[116930.0,0.63029546]]]
["bitfinex","BTCUSD",1758067264446,[[116870.0,0.17113031],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.6191581],[116830.0,0.17625191]],[[116880.0,0.02231077],[116890.0,0.24584327],[116900.0,0.17968891],[116910.0,0.21425574],[116920.0,0.51715151]]]
["bitfinex","BTCUSD",1758067264653,[[116870.0,0.43917031],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.6191581],[116830.0,0.17625191]],[[116880.0,0.06729022],[116890.0,0.22000327],[116900.0,0.17968891],[116910.0,0.21425574],[116920.0,0.51715151]]]
["bitfinex","BTCUSD",1758067264874,[[116870.0,0.43917031],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.6191581],[116830.0,0.17625191]],[[116880.0,0.07240022],[116890.0,0.21792327],[116900.0,0.17968891],[116910.0,0.21425574],[116920.0,0.51715151]]]
["bitfinex","BTCUSD",1758067265313,[[116870.0,0.43917031],[116860.0,0.6539787],[116850.0,0.60558627],[116840.0,0.6191581],[116830.0,0.17625191]],[[116880.0,0.07240022],[116890.0,0.21792327],[116900.0,0.17968891],[116910.0,0.18855676],[116920.0,0.51715151]]]
["bitfinex","BTCUSD",1758067265554,[[116870.0,0.43921031],[116860.0,0.59060219],[116850.0,0.60558627],[116840.0,0.5890062],[116830.0,0.17625191]],[[116880.0,0.28933813],[116890.0,0.17210103],[116900.0,0.47346897],[116910.0,0.29858687],[116920.0,0.27926341]]]
["bitfinex","BTCUSD",1758067265767,[[116870.0,0.43921031],[116860.0,0.59060219],[116850.0,0.57988729],[116840.0,0.5890062],[116830.0,0.17625191]],[[116880.0,0.26794868],[116890.0,0.17210103],[116900.0,0.47346897],[116910.0,0.29858687],[116920.0,0.27926341]]]
["bitfinex","BTCUSD",1758067265982,[[116870.0,0.43921031],[116860.0,0.59060219],[116850.0,0.57124645],[116840.0,0.61470645],[116830.0,0.17625191]],[[116880.0,0.26794868],[116890.0,0.17110103],[116900.0,0.47346897],[116910.0,0.29858687],[116920.0,0.27926341]]]
["bitfinex","BTCUSD",1758067266193,[[116860.0,0.26196219],[116850.0,0.57124645],[116840.0,0.61470645],[116830.0,0.49994415],[116820.0,1.28802738]],[[116880.0,0.26794868],[116890.0,0.17965608],[116900.0,0.47346897],[116910.0,0.29858687],[116920.0,0.27926341]]]
["bitfinex","BTCUSD",1758067266402,[[116870.0,0.26808],[116860.0,0.25340495],[116850.0,0.57124645],[116840.0,0.54550529],[116830.0,0.49994415]],[[116880.0,0.24132868],[116890.0,0.17965608],[116900.0,0.47346897],[116910.0,0.29858687],[116920.0,0.27926341]]]
["bitfinex","BTCUSD",1758067266403,[[116870.0,0.26808],[116860.0,0.25340495],[116850.0,0.57124645],[116840.0,0.54550529],[116830.0,0.49994415]],[[116880.0,0.24132868],[116890.0,0.17965608],[116900.0,0.47346897],[116910.0,0.63858687],[116920.0,0.3020901]]]
["bitfinex","BTCUSD",1758067266598,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.90993112]],[[116870.0,0.02231077],[116880.0,0.21901791],[116890.0,0.44777608],[116900.0,0.17968891],[116910.0,0.63858687]]]
["bitfinex","BTCUSD",1758067266949,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.26196504],[116830.0,0.52564765],[116820.0,0.90993112]],[[116870.0,0.22214108],[116880.0,0.21693791],[116890.0,0.47347958],[116900.0,0.17968891],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067267751,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.2703712],[116830.0,0.52564765],[116820.0,0.90993112]],[[116870.0,0.22214108],[116880.0,0.21693791],[116890.0,0.20535958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067267881,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.2703712],[116830.0,0.52564765],[116820.0,0.90993112]],[[116870.0,0.05101077],[116880.0,0.21693791],[116890.0,0.47343958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067268096,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.2703712],[116830.0,0.52564765],[116820.0,0.90993112]],[[116870.0,0.05101077],[116880.0,0.21694084],[116890.0,0.20535958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067268400,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11822429],[116880.0,0.17111689],[116890.0,0.20535958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067268609,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11822429],[116880.0,0.17111689],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067268815,[[116860.0,0.43936495],[116850.0,0.57980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11922429],[116880.0,0.17111689],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067269029,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11822429],[116880.0,0.17111689],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067269462,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11922429],[116880.0,0.17111689],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067270054,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11922429],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676],[116960.0,0.24049776]]]
["bitfinex","BTCUSD",1758067270695,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52649765],[116820.0,0.91325888]],[[116870.0,0.11922429],[116880.0,0.17111606],[116890.0,0.20535958],[116900.0,0.51697007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067271096,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52564765],[116820.0,0.91325888]],[[116870.0,0.11922429],[116880.0,0.17111606],[116890.0,0.20535958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067271309,[[116860.0,0.43936495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11822429],[116880.0,0.17111606],[116890.0,0.47339958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067271962,[[116860.0,0.43924495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11822429],[116880.0,0.17111606],[116890.0,0.20535958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067272145,[[116860.0,0.43924495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11822429],[116880.0,0.17111606],[116890.0,0.47335958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067272650,[[116860.0,0.43924495],[116850.0,0.17980443],[116840.0,0.33512677],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11922429],[116880.0,0.17111606],[116890.0,0.47335958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067273101,[[116860.0,0.43924495],[116850.0,0.17980443],[116840.0,0.32672061],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11922429],[116880.0,0.17111606],[116890.0,0.47335958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067273347,[[116860.0,0.17124495],[116850.0,0.17980443],[116840.0,0.32672061],[116830.0,0.52564765],[116820.0,0.91410888]],[[116870.0,0.11922429],[116880.0,0.17111606],[116890.0,0.47335958],[116900.0,0.24889007],[116910.0,0.61071676]]]
["bitfinex","BTCUSD",1758067273539,[[116860.0,0.0001],[116850.0,0.17125439],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.2903546],[116880.0,0.17111606],[116890.0,0.44765608],[116900.0,0.27676018],[116910.0,0.68808662]]]
["bitfinex","BTCUSD",1758067273794,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.38117119],[116880.0,0.17111606],[116890.0,0.47780798],[116900.0,0.27676018],[116910.0,0.73808662]]]
["bitfinex","BTCUSD",1758067273977,[[116860.0,0.0001],[116850.0,0.2681],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.38117119],[116880.0,0.17111606],[116890.0,0.47780798],[116900.0,0.27676018],[116910.0,0.73808662]]]
["bitfinex","BTCUSD",1758067274300,[[116860.0,0.0001],[116850.0,0.2681],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.19694638]],[[116870.0,0.38117119],[116880.0,0.17111606],[116890.0,0.47780798],[116900.0,0.27676018],[116910.0,0.73808662]]]
["bitfinex","BTCUSD",1758067274558,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.19694638]],[[116870.0,0.64917119],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.65592662]]]
["bitfinex","BTCUSD",1758067274783,[[116860.0,0.0001],[116850.0,0.2681],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.64917119],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.65592662]]]
["bitfinex","BTCUSD",1758067274976,[[116860.0,0.0001],[116850.0,0.2681],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.65515349],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.65592662]]]
["bitfinex","BTCUSD",1758067275441,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.65515349],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.98464662]]]
["bitfinex","BTCUSD",1758067275692,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.26196504],[116830.0,0.49994415],[116820.0,0.17123996]],[[116870.0,0.65519349],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.98464662]]]
["bitfinex","BTCUSD",1758067275922,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.2534339],[116830.0,0.50850359],[116820.0,0.17123996]],[[116870.0,0.65519349],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.27676018],[116910.0,0.98464662]]]
["bitfinex","BTCUSD",1758067276130,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.2931],[116830.0,0.50850359],[116820.0,0.17123996]],[[116870.0,0.65515349],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.41686018],[116910.0,0.92601587]]]
["bitfinex","BTCUSD",1758067276342,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.38211368],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.67109712],[116880.0,0.25327606],[116890.0,0.20980798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067276557,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17127368],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.67109712],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067276770,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.32047388],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.40309712],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067276980,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17127388],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.67109712],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067277202,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.26418],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.67109712],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067277414,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.14926],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,0.67109638],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067278094,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.0001],[116830.0,0.50850359],[116820.0,0.25339996]],[[116870.0,1.09859783],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.93450606]]]
["bitfinex","BTCUSD",1758067278350,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.0001],[116830.0,0.50850359],[116820.0,0.32260112]],[[116870.0,1.10306709],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.59450606]]]
["bitfinex","BTCUSD",1758067278581,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.0001],[116830.0,0.52706359],[116820.0,0.38780465]],[[116870.0,1.10306709],[116880.0,0.25327606],[116890.0,0.29990798],[116900.0,0.32676018],[116910.0,0.59450606]]]
["bitfinex","BTCUSD",1758067278795,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.0001],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,1.13321899],[116880.0,0.25327606],[116890.0,0.36255553],[116900.0,0.37676018],[116910.0,0.54450606]]]
["bitfinex","BTCUSD",1758067279050,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,1.13321899],[116880.0,0.25327606],[116890.0,0.36255553],[116900.0,0.37676018],[116910.0,0.54450606]]]
["bitfinex","BTCUSD",1758067279051,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,0.86521899],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.37676018],[116910.0,0.54450606]]]
["bitfinex","BTCUSD",1758067279227,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,1.13213899],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067279560,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,1.13613899],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067279826,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.32260112]],[[116870.0,1.04963754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067280335,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.52706359],[116820.0,0.33097892]],[[116870.0,1.04963754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067281207,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.33723266],[116830.0,0.50850359],[116820.0,0.33097892]],[[116870.0,1.04963754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067281414,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.50850359],[116820.0,0.33097892]],[[116870.0,1.04963754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067281599,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.77638359],[116820.0,0.33097892]],[[116870.0,1.04963754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067282253,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.77638359],[116820.0,0.33097892]],[[116870.0,0.78171754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067282557,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.50850359],[116820.0,0.33097892]],[[116870.0,1.04959754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067282777,[[116860.0,0.0001],[116850.0,0.0001],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33097892]],[[116870.0,1.04959754],[116880.0,0.25327606],[116890.0,0.33240363],[116900.0,0.34889007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067283133,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33097892]],[[116870.0,1.01944564],[116880.0,0.25327606],[116890.0,0.36255553],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067283942,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33097892]],[[116870.0,0.99709487],[116880.0,0.25327606],[116890.0,0.36255553],[116900.0,0.24889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067284156,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33097892]],[[116870.0,0.99706648],[116880.0,0.25327606],[116890.0,0.80915553],[116900.0,0.24889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067284376,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33407892]],[[116870.0,1.01145725],[116880.0,0.25327606],[116890.0,0.80915553],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067286065,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33407892]],[[116870.0,0.98914648],[116880.0,0.25327606],[116890.0,0.80915553],[116900.0,0.24889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067286330,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33896892]],[[116870.0,1.01448725],[116880.0,0.25327606],[116890.0,0.80915553],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067286492,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33407892]],[[116870.0,0.74664725],[116880.0,0.25327606],[116890.0,0.74650798],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067286741,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67364359],[116820.0,0.33586892]],[[116870.0,0.74664725],[116880.0,0.25327606],[116890.0,0.74650798],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067286881,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67364359],[116820.0,0.33586892]],[[116870.0,0.65209648],[116880.0,0.25327606],[116890.0,1.08650798],[116900.0,0.24889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067287166,[[116860.0,0.0001],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67364359],[116820.0,0.33586892]],[[116870.0,0.67440725],[116880.0,0.25327606],[116890.0,1.08650798],[116900.0,0.29889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067287705,[[116860.0,0.17124495],[116850.0,0.17125929],[116840.0,0.17983266],[116830.0,0.67054359],[116820.0,0.33097892]],[[116870.0,0.38433648],[116880.0,0.25327606],[116890.0,1.08650798],[116900.0,0.24889007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067287948,[[116860.0,0.17124495],[116850.0,0.17125929],[116840.0,0.18293266],[116830.0,0.67543359],[116820.0,0.33097892]],[[116870.0,0.67440725],[116880.0,0.25327606],[116890.0,1.08650798],[116900.0,0.24889007],[116910.0,0.6171362]]]
["bitfinex","BTCUSD",1758067288228,[[116860.0,0.17124495],[116850.0,0.17125929],[116840.0,0.18293266],[116830.0,0.67543359],[116820.0,0.35668532]],[[116870.0,0.64870233],[116880.0,0.25327606],[116890.0,0.99640798],[116900.0,0.33899007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067288515,[[116860.0,0.17124495],[116850.0,0.17125929],[116840.0,0.18293266],[116830.0,0.67543359],[116820.0,0.35668532]],[[116870.0,0.64870233],[116880.0,0.27898198],[116890.0,0.99640798],[116900.0,0.33899007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067288773,[[116860.0,0.17124495],[116850.0,0.17125929],[116840.0,0.18293266],[116830.0,0.67543359],[116820.0,0.35668532]],[[116870.0,0.56120088],[116880.0,0.27898198],[116890.0,0.99640798],[116900.0,0.33899007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067289008,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18293266],[116830.0,0.51339359],[116820.0,0.35668532]],[[116870.0,0.12231057],[116880.0,0.19682198],[116890.0,0.99640798],[116900.0,0.42119007],[116910.0,0.5671362]]]
["bitfinex","BTCUSD",1758067289247,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18293266],[116830.0,0.51339359],[116820.0,0.35668532]],[[116870.0,0.11831057],[116880.0,0.46462198],[116890.0,0.99640798],[116900.0,0.42119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067289499,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18293266],[116830.0,0.50850359],[116820.0,0.35668532]],[[116870.0,0.12131057],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.42119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067289690,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18782266],[116830.0,0.50850359],[116820.0,0.33097892]],[[116870.0,0.11684131],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.42119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067289978,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18782266],[116830.0,0.53420838],[116820.0,0.33097892]],[[116870.0,0.11684131],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.42119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067290178,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18782266],[116830.0,0.53420838],[116820.0,0.33097892]],[[116870.0,0.11784131],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067291403,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18782266],[116830.0,0.53420838],[116820.0,0.33097892]],[[116870.0,0.30439105],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067291594,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.18293266],[116830.0,0.53909838],[116820.0,0.33097892]],[[116870.0,0.28897693],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067292012,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.26513266],[116830.0,0.53909838],[116820.0,0.24881892]],[[116870.0,0.28897693],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067292799,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.26513266],[116830.0,0.53909838],[116820.0,0.24881892]],[[116870.0,0.11784662],[116880.0,0.19682198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067293001,[[116860.0,0.17124495],[116850.0,0.43905929],[116840.0,0.26513266],[116830.0,0.53909838],[116820.0,0.24881892]],[[116870.0,0.11784662],[116880.0,0.46466198],[116890.0,0.65640798],[116900.0,0.76119007],[116910.0,0.5171362]]]
["bitfinex","BTCUSD",1758067293289,[[116860.0,0.17334495],[116850.0,0.44215929],[116840.0,0.26203266],[116830.0,0.53909838],[116820.0,0.24881892]],[[116870.0,0.09914662],[116880.0,0.02570592],[116890.0,0.62625608],[116900.0,0.60188891],[116910.0,0.2785162]]]
["bitfinex","BTCUSD",1758067293495,[[116860.0,0.17644495],[116850.0,0.44394929],[116840.0,0.26203266],[116830.0,0.53420838],[116820.0,0.25299668]],[[116870.0,0.04821438],[116880.0,0.07244224],[116890.0,0.44749608],[116900.0,0.60188891],[116910.0,0.2785162]]]
["bitfinex","BTCUSD",1758067293756,[[116860.0,0.17334495],[116850.0,0.17909929],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07383438],[116880.0,0.23832761],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.2785162]]]
["bitfinex","BTCUSD",1758067294039,[[116860.0,0.44136495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07700438],[116880.0,0.21693816],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.2785162]]]
["bitfinex","BTCUSD",1758067294261,[[116860.0,0.44136495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.09839566],[116880.0,0.04582224],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.2785162]]]
["bitfinex","BTCUSD",1758067296556,[[116860.0,0.44136495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.09839566],[116880.0,0.04582224],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067297016,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07600438],[116880.0,0.06721169],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067297234,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07400438],[116880.0,0.06721169],[116890.0,0.47319835],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067297525,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07400438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067297755,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07300438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067297948,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.07300438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067299070,[[116860.0,0.44332495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07300438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067300068,[[116860.0,0.43832495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07300438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067300782,[[116860.0,0.43832495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067303143,[[116860.0,0.16820495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067303366,[[116860.0,0.43804495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067303586,[[116860.0,0.43800495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.06721169],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067303812,[[116860.0,0.43604495],[116850.0,0.23782888],[116840.0,0.29262439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.23832847],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067304111,[[116860.0,0.43604495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067304528,[[116860.0,0.16624495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067304872,[[116860.0,0.43608495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.07310438],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067305096,[[116860.0,0.43608495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.09449566],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067305729,[[116860.0,0.16624495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.09449566],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067305930,[[116860.0,0.43604495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.09449566],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067306410,[[116860.0,0.43600495],[116850.0,0.23487888],[116840.0,0.29557439],[116830.0,0.50850359],[116820.0,0.51879668]],[[116870.0,0.09449566],[116880.0,0.21693902],[116890.0,0.44749608],[116900.0,0.62759064],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067308455,[[116860.0,0.43604495],[116850.0,0.23487888],[116840.0,0.28773439],[116830.0,0.51145359],[116820.0,0.52368668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.44749608],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067308686,[[116860.0,0.43104495],[116850.0,0.23487888],[116840.0,0.28773439],[116830.0,0.51145359],[116820.0,0.52368668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067308913,[[116860.0,0.43104495],[116850.0,0.17125929],[116840.0,0.28773439],[116830.0,0.51145359],[116820.0,0.51879668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067309119,[[116860.0,0.43104495],[116850.0,0.17125929],[116840.0,0.28773439],[116830.0,0.51634359],[116820.0,0.51879668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067309336,[[116860.0,0.43104495],[116850.0,0.17125929],[116840.0,0.35306808],[116830.0,0.51634359],[116820.0,0.51879668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067309909,[[116860.0,0.43104495],[116850.0,0.17125929],[116840.0,0.35306808],[116830.0,0.51339359],[116820.0,0.51879668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067310106,[[116860.0,0.43104495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.51879668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067310909,[[116860.0,0.16124495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067311080,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.1403179],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067311288,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.50850359],[116820.0,0.25788668]],[[116870.0,0.1403946],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067311702,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.50850359],[116820.0,0.25299668]],[[116870.0,0.1403946],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067311912,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.1403946],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067314319,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.12440892],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067316196,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.29553923],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067316376,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.27414795],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067317417,[[116860.0,0.43096495],[116850.0,0.17125929],[116840.0,0.35601808],[116830.0,0.51339359],[116820.0,0.25299668]],[[116870.0,0.26815332],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067317845,[[116860.0,0.44066495],[116850.0,0.17125929],[116840.0,0.35306808],[116830.0,0.51168359],[116820.0,0.25370892]],[[116870.0,0.26815332],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067318064,[[116860.0,0.26952],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.51168359],[116820.0,0.25370892]],[[116870.0,0.26815332],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067318065,[[116860.0,0.26952],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.51168359],[116820.0,0.25370892]],[[116870.0,0.29014339],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067318265,[[116860.0,0.26952],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892]],[[116870.0,0.29014339],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067318678,[[116860.0,0.26952],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892]],[[116870.0,0.27415061],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067319131,[[116860.0,0.26952],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892]],[[116870.0,0.27715061],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067319339,[[116860.0,0.44066495],[116850.0,0.17125929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892]],[[116870.0,0.27115332],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067319851,[[116860.0,0.17114495],[116850.0,0.44077929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892]],[[116870.0,0.27115332],[116880.0,0.17111678],[116890.0,0.47319858],[116900.0,0.60188891],[116910.0,0.1884162]]]
["bitfinex","BTCUSD",1758067320102,[[116850.0,0.44077929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892],[116780.0,0.35105738]],[[116860.0,0.06813301],[116870.0,0.20302031],[116880.0,0.17967256],[116890.0,0.47319858],[116900.0,0.60188891]]]
["bitfinex","BTCUSD",1758067320305,[[116850.0,0.44077929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892],[116810.0,0.47576216]],[[116860.0,0.09153612],[116870.0,0.18022895],[116880.0,0.17967256],[116890.0,0.47319858],[116900.0,0.60184195]]]
["bitfinex","BTCUSD",1758067320518,[[116850.0,0.44077929],[116840.0,0.32736635],[116830.0,0.5373879],[116820.0,0.25370892],[116810.0,0.47576216]],[[116860.0,0.11723612],[116870.0,0.17423031],[116880.0,0.17967256],[116890.0,0.47319858],[116900.0,0.60184195]]]
["bitfinex","BTCUSD",1758067320723,[[116850.0,0.17125929],[116840.0,0.26203266],[116830.0,0.5373879],[116820.0,0.25370892],[116810.0,0.20996216]],[[116860.0,0.28838107],[116870.0,0.17423031],[116880.0,0.17967256],[116890.0,0.51669724],[116900.0,0.60184195]]]
["bitfinex","BTCUSD",1758067320932,[[116850.0,0.44077929],[116840.0,0.26203266],[116830.0,0.5373879],[116820.0,0.18450776],[116810.0,0.20996216]],[[116860.0,0.26698796],[116870.0,0.17423031],[116880.0,0.17967256],[116890.0,0.51669724],[116900.0,0.60184195]]]
["bitfinex","BTCUSD",1758067321132,[[116850.0,0.4407796],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.18768776],[116810.0,0.17981026]],[[116860.0,0.26698796],[116870.0,0.44375031],[116880.0,0.17967256],[116890.0,0.24885724],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067321373,[[116850.0,0.44124956],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.21339419],[116810.0,0.51981026]],[[116860.0,0.27558402],[116870.0,0.44375031],[116880.0,0.17967256],[116890.0,0.24885724],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067321580,[[116850.0,0.44124956],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.21339419],[116810.0,0.51981026]],[[116860.0,0.27558402],[116870.0,0.44375031],[116880.0,0.20537814],[116890.0,0.24885724],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067321991,[[116850.0,0.44124956],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.21339419],[116810.0,0.51981026]],[[116860.0,0.27558402],[116870.0,0.44175031],[116880.0,0.20537814],[116890.0,0.24885724],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067322199,[[116850.0,0.00056996],[116840.0,0.26203266],[116830.0,0.50850359],[116820.0,0.18768776],[116810.0,0.51981026]],[[116860.0,0.27558402],[116870.0,0.44175031],[116880.0,0.20537814],[116890.0,0.24885724],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067322420,[[116850.0,0.00056996],[116840.0,0.53147266],[116830.0,0.50850359],[116820.0,0.18279776],[116810.0,0.55040669]],[[116860.0,0.27558402],[116870.0,0.44175031],[116880.0,0.20537814],[116890.0,0.27900914],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067322847,[[116850.0,0.00056996],[116840.0,0.53147266],[116830.0,0.50850359],[116820.0,0.24788565],[116810.0,0.55040669]],[[116860.0,0.27558402],[116870.0,0.44175031],[116880.0,0.20537814],[116890.0,0.27900914],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067323316,[[116850.0,0.00056996],[116840.0,0.52291395],[116830.0,0.50850359],[116820.0,0.24788565],[116810.0,0.55040669]],[[116860.0,0.27558402],[116870.0,0.44175031],[116880.0,0.20537814],[116890.0,0.27900914],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067324187,[[116850.0,0.00056996],[116840.0,0.17127395],[116830.0,0.50850359],[116820.0,0.33008565],[116810.0,0.55040669]],[[116860.0,0.27558402],[116870.0,0.44075031],[116880.0,0.20537814],[116890.0,0.27900914],[116900.0,1.04844195]]]
["bitfinex","BTCUSD",1758067324454,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17978359],[116820.0,0.25343996],[116810.0,0.52295026]],[[116860.0,0.4337189],[116870.0,0.44075031],[116880.0,0.20537814],[116890.0,0.30601438],[116900.0,1.14844195]]]
["bitfinex","BTCUSD",1758067324630,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.35516656],[116820.0,0.25343996],[116810.0,0.18295026]],[[116860.0,0.45569607],[116870.0,0.52295031],[116880.0,0.20537814],[116890.0,0.35621093],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067325078,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.35516656],[116820.0,0.25343996],[116810.0,0.18295026]],[[116860.0,0.45569607],[116870.0,0.52295031],[116880.0,0.20537814],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067325536,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.35516656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.45569607],[116870.0,0.52295031],[116880.0,0.20537814],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067325916,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17984656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.45569607],[116870.0,0.52295031],[116880.0,0.20537814],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067326128,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.65394264],[116870.0,0.25343031],[116880.0,0.20537814],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067326327,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.65394264],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067326756,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.65394264],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.30183583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067327288,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.19149399]],[[116860.0,0.63795924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.39193583],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067327506,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.63795924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067327729,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.36807924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067327938,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.63795924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067328342,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.63895924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067328625,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.64295924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067328854,[[116850.0,0.00056996],[116840.0,0.17127405],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.64195924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067329179,[[116850.0,0.00056996],[116840.0,0.17127405],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.64295924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067329313,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.64295924],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067329924,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.44972656],[116820.0,0.25343996],[116810.0,0.25659388]],[[116860.0,0.64295197],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067330335,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17984656],[116820.0,0.25343996],[116810.0,0.24805015]],[[116860.0,0.64295197],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.45503925],[116900.0,1.06624195]]]
["bitfinex","BTCUSD",1758067330538,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128802],[116820.0,0.26200013],[116810.0,0.24805015]],[[116860.0,0.67566411],[116870.0,0.27913988],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067330788,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128802],[116820.0,0.42804013],[116810.0,0.24805015]],[[116860.0,0.67566411],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067330980,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128802],[116820.0,0.42804013],[116810.0,0.24805015]],[[116860.0,0.70137466],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067331513,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.42804013],[116810.0,0.24805015]],[[116860.0,0.70137466],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067332035,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.24491015]],[[116860.0,0.70137466],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067332256,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.29388013],[116810.0,0.24491015]],[[116860.0,0.70137466],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067332476,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128876],[116820.0,0.29388013],[116810.0,0.24491015]],[[116860.0,0.70137466],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067333291,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128876],[116820.0,0.29388013],[116810.0,0.24805015]],[[116860.0,0.67313211],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.55503925],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067333505,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128824],[116820.0,0.29388013],[116810.0,0.18295026]],[[116860.0,0.70328401],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.52488735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067333703,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.29388013],[116810.0,0.18295026]],[[116860.0,0.70328401],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.52488735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067333858,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.29388013],[116810.0,0.18295026]],[[116860.0,0.71924362],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.52488735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067334877,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.29388013],[116810.0,0.17981026]],[[116860.0,0.71924362],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.52488735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067335906,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.29388013],[116810.0,0.17981026]],[[116860.0,0.71924362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067336108,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.20369026]],[[116860.0,0.71924362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067336729,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.20369026]],[[116860.0,0.71924362],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067336943,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.20369026]],[[116860.0,0.71924362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067337130,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128845],[116820.0,0.26200013],[116810.0,0.20369026]],[[116860.0,0.71904362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067337715,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.17981026]],[[116860.0,0.71904362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067337917,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.33697026]],[[116860.0,0.71904362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067338365,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.33697026]],[[116860.0,0.44936362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067338570,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.33697026]],[[116860.0,0.71896362],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067341062,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.33697026]],[[116860.0,1.14546507],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.96624195]]]
["bitfinex","BTCUSD",1758067341381,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.33697026]],[[116860.0,1.14546507],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067344409,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128797],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,0.86987857],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067344676,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128797],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530407],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067344898,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530407],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.43478735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067345109,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530407],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067345420,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530874],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067346142,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128789],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530874],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067346560,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128789],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,0.87586874],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067346788,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128789],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530874],[116870.0,0.34353031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067347214,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530874],[116870.0,0.25343031],[116880.0,0.17967256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067347376,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128824],[116820.0,0.26200013],[116810.0,0.34011026]],[[116860.0,1.14530874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067347571,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.18295026]],[[116860.0,1.14530874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067347776,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128825],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,0.87586874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067347991,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128825],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,1.14522874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067350364,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17984769],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,0.87586874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067350605,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17984769],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,1.14518874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.76362735],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067350991,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17984769],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,1.14518874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067351394,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128825],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,1.14518874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067351961,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26200013],[116810.0,0.34279026]],[[116860.0,1.14518874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067352175,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17128816],[116820.0,0.17985786],[116810.0,0.18295026]],[[116860.0,0.87586874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067352448,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.17985786],[116810.0,0.17981026]],[[116860.0,1.14514874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067352639,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,1.14514874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067352828,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,0.87586874],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067353036,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,1.14517193],[116870.0,0.25343031],[116880.0,0.26977256],[116890.0,0.74080066],[116900.0,0.62624195]]]
["bitfinex","BTCUSD",1758067355716,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,1.14505193],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067356988,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,0.87589193],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067357206,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,1.14505193],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067357384,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18299786],[116810.0,0.18470026]],[[116860.0,1.14505193],[116870.0,0.25343031],[116880.0,0.62627256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067357590,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1798476],[116820.0,0.18788786],[116810.0,0.17981026]],[[116860.0,1.14505193],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067357787,[[116850.0,0.00056996],[116840.0,0.171274],[116830.0,0.1798476],[116820.0,0.17985786],[116810.0,0.17981026]],[[116860.0,0.78939048],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067357993,[[116850.0,0.00056996],[116840.0,0.171274],[116830.0,0.1829576],[116820.0,0.18474786],[116810.0,0.17981026]],[[116860.0,1.05859048],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067358274,[[116850.0,0.00056996],[116840.0,0.171274],[116830.0,0.1829576],[116820.0,0.18474786],[116810.0,0.17981026]],[[116860.0,1.05855048],[116870.0,0.25343031],[116880.0,0.71637256],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067359378,[[116850.0,0.00056996],[116840.0,0.171274],[116830.0,0.1798476],[116820.0,0.18474786],[116810.0,0.17981026]],[[116860.0,0.71081803],[116870.0,0.25343031],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067359631,[[116850.0,0.00056996],[116840.0,0.1743841],[116830.0,0.1847376],[116820.0,0.17985786],[116810.0,0.17981026]],[[116860.0,1.00285803],[116870.0,0.25343031],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067359832,[[116850.0,0.00056996],[116840.0,0.1712741],[116830.0,0.1878476],[116820.0,0.17985786],[116810.0,0.17981026]],[[116860.0,1.00285803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067360720,[[116850.0,0.00056996],[116840.0,0.1712741],[116830.0,0.1878476],[116820.0,0.26205786],[116810.0,0.17981026]],[[116860.0,0.99785803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067360921,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.53109786],[116810.0,0.17981026]],[[116860.0,0.99885803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067361127,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.53598786],[116810.0,0.17981026]],[[116860.0,0.99885803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067361351,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.53598786],[116810.0,0.17981026]],[[116860.0,1.00185803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067361680,[[116850.0,0.00056996],[116840.0,0.17127386],[116830.0,0.1829576],[116820.0,0.53598786],[116810.0,0.17981026]],[[116860.0,0.99885803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067361930,[[116850.0,0.00056996],[116840.0,0.17127386],[116830.0,0.1829576],[116820.0,0.53598786],[116810.0,0.17981026]],[[116860.0,1.00085803],[116870.0,0.27914041],[116880.0,0.74652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067362378,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.26694786],[116810.0,0.17981026]],[[116860.0,0.66085803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067362579,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.53598786],[116810.0,0.17981026]],[[116860.0,0.66085803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067362816,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.26694786],[116810.0,0.17981026]],[[116860.0,0.66085803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067363050,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.43630786],[116810.0,0.17981026]],[[116860.0,0.66085803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067363539,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.43630786],[116810.0,0.17981026]],[[116860.0,0.66185803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067364191,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1829576],[116820.0,0.43362786],[116810.0,0.17981026]],[[116860.0,0.66185803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067365671,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26516786],[116810.0,0.17981026]],[[116860.0,0.66185803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067365899,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205786],[116810.0,0.20292026]],[[116860.0,0.66185803],[116870.0,0.27914041],[116880.0,1.08652446],[116890.0,0.69080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067366109,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20312026]],[[116860.0,0.77851138],[116870.0,0.27853173],[116880.0,1.08374242],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067366317,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20372026]],[[116860.0,0.7819395],[116870.0,0.27853173],[116880.0,1.08374242],[116890.0,0.74080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067366522,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20372026]],[[116860.0,0.7819395],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067367648,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20372026]],[[116860.0,0.7819395],[116870.0,0.25343031],[116880.0,0.96627256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067367900,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20372026]],[[116860.0,0.7819395],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067368576,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20372026]],[[116860.0,0.78194691],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067369590,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.18292026]],[[116860.0,0.78194691],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067369916,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20376026]],[[116860.0,0.78194691],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067370126,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20376026]],[[116860.0,0.77335085],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067372597,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20360026]],[[116860.0,0.77335085],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067373007,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.18292026]],[[116860.0,0.77335085],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067373206,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26205953],[116810.0,0.20520026]],[[116860.0,0.77335085],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067373570,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17985953],[116810.0,0.18292026]],[[116860.0,0.77335085],[116870.0,0.25343031],[116880.0,1.05637256],[116890.0,0.74080066],[116900.0,0.20474337]]]
["bitfinex","BTCUSD",1758067373797,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.00866091]],[[116860.0,1.11335085],[116870.0,0.36863173],[116880.0,0.75364242],[116890.0,0.64080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067374004,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987739]],[[116860.0,1.11335085],[116870.0,0.36863173],[116880.0,0.75364242],[116890.0,0.64080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067374203,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.11335085],[116870.0,0.36863173],[116880.0,0.75364242],[116890.0,0.64080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067374637,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.11335085],[116870.0,0.36863173],[116880.0,0.75364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067376646,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.20345085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067376852,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.20345085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067377066,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.20345085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067377490,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.20377085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067377863,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.19977085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067378069,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.20677085],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.64080066],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067378670,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.0001]],[[116860.0,1.26969779],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067380231,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26969779],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067380408,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26969779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067380602,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26969779],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067380813,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.00029779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067381014,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26957779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067381252,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.32853173],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067381439,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067381642,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.00029779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067381807,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.65364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067382006,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067382211,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.32853173],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067382471,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067382836,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067383044,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.32853173],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067383253,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067383455,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067383970,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.00029779],[116870.0,0.32853173],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067384186,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067385828,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067386227,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067386528,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067386746,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.26953779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067387001,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.00029779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067387225,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.26945779],[116870.0,0.37853173],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067388321,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17447467]],[[116860.0,1.26945779],[116870.0,0.32853173],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067388516,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.26945779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067388770,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.26941779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067389610,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17447467]],[[116860.0,1.26941779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067389827,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.26941779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067390144,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.00029779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067390359,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17130266],[116810.0,0.17987558]],[[116860.0,1.00029779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.67037311],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067390567,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446266],[116810.0,0.18476558]],[[116860.0,1.26937779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067391660,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446266],[116810.0,0.18476558]],[[116860.0,1.26837779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067391908,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446266],[116810.0,0.18476558]],[[116860.0,1.27037779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067392355,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446266],[116810.0,0.18476558]],[[116860.0,1.26437779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067392776,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446266],[116810.0,0.18476558]],[[116860.0,1.26937779],[116870.0,0.35343031],[116880.0,0.62627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067393842,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302283],[116810.0,0.18476558]],[[116860.0,0.93737085],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067394043,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444828],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20641085],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067394249,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444828],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20638965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067394463,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20638965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067394881,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20438965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067395245,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20138965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067395651,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20638965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067395982,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20138965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067396218,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475283],[116810.0,0.17987558]],[[116860.0,1.20538965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067396595,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.17618923],[116810.0,0.17987558]],[[116860.0,1.20538965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067396937,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.20538965],[116870.0,0.30343031],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067397141,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17131467]],[[116860.0,1.20338965],[116870.0,0.30343031],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067397279,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.17987558]],[[116860.0,1.20538965],[116870.0,0.30343031],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067397476,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.20538965],[116870.0,0.30343031],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.25474336]]]
["bitfinex","BTCUSD",1758067397943,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067398321,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17130282],[116810.0,0.18303558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067399173,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18303558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067399372,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17130336],[116810.0,0.18303558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067399800,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18792558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067401592,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17130346],[116810.0,0.18792558]],[[116860.0,1.20538965],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067401793,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.18792558]],[[116860.0,1.26933134],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067402425,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.17446324],[116810.0,0.18476558]],[[116860.0,1.26933134],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067404339,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302341],[116810.0,0.18476558]],[[116860.0,1.26933134],[116870.0,0.32853172],[116880.0,0.70364242],[116890.0,0.6452717],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067404543,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302341],[116810.0,0.18476558]],[[116860.0,1.26933134],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067404751,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302341],[116810.0,0.18476558]],[[116860.0,1.26933134],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067407081,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302341],[116810.0,0.18476558]],[[116860.0,1.26933134],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067407305,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18791341],[116810.0,0.17987558]],[[116860.0,1.26933134],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067408333,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18791341],[116810.0,0.17987558]],[[116860.0,1.26933134],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067408531,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.18302341],[116810.0,0.17987558]],[[116860.0,1.26933134],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067408737,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.26913134],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067408893,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.26913134],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067409268,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.20518965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067409398,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.20518965],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067409597,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.18323047],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067409842,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067410314,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067410540,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17933822],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067410773,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067410984,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067411184,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067412311,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067412646,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067412846,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444822],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067413188,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067413408,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444856],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067413601,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444856],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067413760,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444856],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067414388,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444856],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067414593,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067415009,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.25343031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067415266,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067416712,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.17619324],[116810.0,0.17987558]],[[116860.0,1.20522447],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067416921,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067417349,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444799],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067418777,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17933799],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067419148,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067419942,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067420238,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.26829271],[116870.0,0.30343031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067420825,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067422090,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067423279,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.17123031],[116880.0,0.72627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067423487,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,0.67627256],[116890.0,0.67037311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067425716,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067428316,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.17123031],[116880.0,1.05519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067428522,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067430399,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17444874],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067430587,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17933874],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067430787,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067431021,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00815],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.35049271],[116870.0,0.17123031],[116880.0,1.05519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067431239,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00326],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.08165271],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067431471,[[116850.0,0.00056996],[116840.0,0.00329],[116830.0,0.17617726],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067432181,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17936726],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067432521,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00818],[116820.0,0.17986341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067432743,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067434461,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.17123031],[116880.0,1.05519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067434667,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067435404,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.17123031],[116880.0,1.05519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067435586,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067440391,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.34153311],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067440611,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.28678648],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067441167,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35035567],[116870.0,0.17123031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067441354,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.17987558]],[[116860.0,1.35035567],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067442833,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35035567],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067443497,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067443706,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067444091,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067445810,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067446030,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067446557,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067446760,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067447137,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067447359,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.35037792],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067447576,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.3503787],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067447777,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.2602787],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067447980,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.19670951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067448937,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.01860951],[116870.0,0.22123031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067449158,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475341],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067450054,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067450386,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067450619,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067451762,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.26133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067451763,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067451961,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17619324],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067452507,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067453602,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067453840,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067454361,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067454562,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067454795,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19646951],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067455246,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19647498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067455985,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,0.92851498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067456214,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19647498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067456527,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,0.92851498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067456848,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19547498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067456991,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.17447775],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067457698,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067458310,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19547498],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067458785,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547498],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067459213,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067459419,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067459651,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067460638,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067461096,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067461740,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067461972,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067462380,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.1761911],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067463022,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067463430,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067463634,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067464036,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.26133031],[116880.0,1.05519256],[116890.0,0.35028278],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067464238,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.18475127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067465920,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1744787],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19547613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067466203,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.1761787],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19447613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067466452,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.1761787],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19447613],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067466859,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.1761787],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.17845747],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067467075,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.00499],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19448128],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067467312,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.19448128],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067467946,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,0.84001983],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067468182,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.10797983],[116870.0,0.31133031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067468774,[[116850.0,0.00056996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.10498983],[116870.0,0.31434031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067468986,[[116850.0,0.00272996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.10498983],[116870.0,0.31434031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067469194,[[116850.0,0.00272996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.10498983],[116870.0,0.22424031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067469402,[[116850.0,0.00272996],[116840.0,0.0032],[116830.0,0.17617867],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,1.10498983],[116870.0,0.31434031],[116880.0,1.00519256],[116890.0,0.35028278],[116900.0,0.25701181]]]
["bitfinex","BTCUSD",1758067469632,[[116850.0,0.00582996],[116840.0,0.17127401],[116830.0,0.18473811],[116820.0,0.17986127],[116810.0,0.18330405]],[[116860.0,0.47405983],[116870.0,0.17123031],[116880.0,0.97886256],[116890.0,0.42518137],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067469846,[[116850.0,0.01071996],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.17986127],[116810.0,0.17987558]],[[116860.0,0.47405983],[116870.0,0.17123031],[116880.0,0.97886256],[116890.0,0.42518137],[116900.0,0.20701181]]]
["bitfinex","BTCUSD",1758067469847,[[116850.0,0.01071996],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.17986127],[116810.0,0.17987558]],[[116860.0,0.71186793],[116870.0,0.17123031],[116880.0,0.95820256],[116890.0,0.42518137],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067470087,[[116850.0,0.01071996],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.17986127],[116810.0,0.17987558]],[[116860.0,1.05186793],[116870.0,0.19490031],[116880.0,0.95820256],[116890.0,0.37518137],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067470326,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62966793],[116870.0,0.17123031],[116880.0,1.06106256],[116890.0,0.32372033],[116900.0,0.27964195]]]
["bitfinex","BTCUSD",1758067470538,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62966793],[116870.0,0.17123031],[116880.0,1.40106256],[116890.0,0.41382033],[116900.0,0.27964195]]]
["bitfinex","BTCUSD",1758067470792,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.36170586],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.41382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067471002,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62766586],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.41382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067471214,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62766586],[116870.0,0.17123031],[116880.0,0.73214256],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067471422,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62866586],[116870.0,0.17123031],[116880.0,0.73214256],[116890.0,0.41382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067471650,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62866586],[116870.0,0.17123031],[116880.0,0.73214256],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067471868,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.62866586],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067472327,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.47353219],[116810.0,0.24363903]],[[116860.0,0.36070586],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067472529,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.17984811],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.45752091],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067472738,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.18839183],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.60663712],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.75382033],[116900.0,0.22964195]]]
["bitfinex","BTCUSD",1758067472956,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.18839183],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.60663712],[116870.0,0.17123031],[116880.0,0.76229446],[116890.0,0.75382033],[116900.0,0.17964195]]]
["bitfinex","BTCUSD",1758067473150,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.18839183],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.34895072],[116870.0,0.17123031],[116880.0,0.73862446],[116890.0,0.62428691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067473617,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.18839183],[116820.0,0.44782127],[116810.0,0.24363903]],[[116860.0,0.34495072],[116870.0,0.17123031],[116880.0,0.73862446],[116890.0,0.62428691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067473836,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.45631183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.51609567],[116870.0,0.17123031],[116880.0,0.73862446],[116890.0,0.62428691],[116900.0,0.31974195]]]
["bitfinex","BTCUSD",1758067474014,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.45631183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.51609567],[116870.0,0.17123031],[116880.0,0.73862446],[116890.0,0.62428691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067474238,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.45631183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.51609567],[116870.0,0.17123031],[116880.0,0.73862446],[116890.0,0.60061691],[116900.0,0.31974195]]]
["bitfinex","BTCUSD",1758067474442,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.45631183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.51609567],[116870.0,0.17123031],[116880.0,0.76234446],[116890.0,0.60061691],[116900.0,0.31974195]]]
["bitfinex","BTCUSD",1758067474885,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.45631183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.51709567],[116870.0,0.17123031],[116880.0,0.76234446],[116890.0,0.60061691],[116900.0,0.31974195]]]
["bitfinex","BTCUSD",1758067475757,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.07803072],[116870.0,0.17123079],[116880.0,0.73862446],[116890.0,0.60061691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067475996,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.33805301],[116870.0,0.17123079],[116880.0,0.73862446],[116890.0,0.62433691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067476216,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.33805301],[116870.0,0.1756999],[116880.0,0.73862446],[116890.0,0.62433691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067476424,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.33805301],[116870.0,0.20140685],[116880.0,0.73862446],[116890.0,0.62433691],[116900.0,0.26974195]]]
["bitfinex","BTCUSD",1758067476611,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.33805301],[116870.0,0.20140685],[116880.0,0.73862446],[116890.0,0.62433691],[116900.0,0.3332637]]]
["bitfinex","BTCUSD",1758067476828,[[116850.0,0.18187956],[116840.0,0.19698202],[116830.0,0.53851183],[116820.0,0.57986127],[116810.0,0.24363903]],[[116860.0,0.02431077],[116870.0,0.03027606],[116880.0,0.73862446],[116890.0,0.62433691],[116900.0,0.3332637]]]
["bitfinex","BTCUSD",1758067477049,[[116850.0,0.18187956],[116840.0,0.17127401],[116830.0,0.53851183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.04782224],[116870.0,0.29819606],[116880.0,0.76061901],[116890.0,0.59760691],[116900.0,0.2700537]]]
["bitfinex","BTCUSD",1758067477290,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.53851183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.06913301],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067477500,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.06913301],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067477707,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.09152612],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067478077,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.09052612],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067478276,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067478480,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067478688,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.93851183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.73862446],[116890.0,0.62132691],[116900.0,0.2463337]]]
["bitfinex","BTCUSD",1758067480084,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.93851183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62132691],[116900.0,0.6929337]]]
["bitfinex","BTCUSD",1758067480283,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62132691],[116900.0,0.6929337]]]
["bitfinex","BTCUSD",1758067481580,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62132691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067481783,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.67059183],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62449691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067483388,[[116850.0,0.2075853],[116840.0,0.43919401],[116830.0,0.26204811],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62449691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067483640,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.26204811],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62449691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067483873,[[116850.0,0.2075853],[116840.0,0.17127401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.08952612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62449691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067484071,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.09316612],[116870.0,0.46932743],[116880.0,0.29202446],[116890.0,0.62449691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067484350,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.09316612],[116870.0,0.46932743],[116880.0,0.31574446],[116890.0,0.60077691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067484724,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.07085535],[116870.0,0.46932743],[116880.0,0.31574446],[116890.0,0.60077691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067484947,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.09316612],[116870.0,0.46932743],[116880.0,0.31574446],[116890.0,0.60077691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067486120,[[116850.0,0.2026953],[116840.0,0.43915401],[116830.0,0.67543483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.26431107],[116870.0,0.46932743],[116880.0,0.31891446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067486347,[[116850.0,0.2026953],[116840.0,0.44404401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067486559,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067487044,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.27054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.22060719],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067487252,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.27054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.24291796],[116870.0,0.46932743],[116880.0,0.31891446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067487486,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.27054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.22060719],[116870.0,0.46932743],[116880.0,0.31891446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067487691,[[116850.0,0.2075853],[116840.0,0.43915401],[116830.0,0.67054483],[116820.0,0.17986127],[116810.0,0.24363903]],[[116860.0,0.24291796],[116870.0,0.46932743],[116880.0,0.31891446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067487900,[[116850.0,0.17698956],[116840.0,0.43915401],[116830.0,0.66204811],[116820.0,0.17986127],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46932743],[116880.0,0.31891446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067488108,[[116850.0,0.00582996],[116840.0,0.43915401],[116830.0,0.66693811],[116820.0,0.17986127],[116810.0,0.57247903]],[[116860.0,0.26663796],[116870.0,0.47249743],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067488447,[[116850.0,0.17698956],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.17986127],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067488986,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.17986127],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067489605,[[116850.0,0.01071996],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.17986127],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067490427,[[116850.0,0.01071996],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067490631,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.26204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067491063,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.49304743],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067493109,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067494052,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.26204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067494661,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067494803,[[116850.0,0.17698956],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067496261,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067496472,[[116850.0,0.17698956],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067496750,[[116850.0,0.00582996],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067497081,[[116850.0,0.17698956],[116840.0,0.46975094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48857832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067497592,[[116850.0,0.17698956],[116840.0,0.46975094],[116830.0,0.26204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067497792,[[116850.0,0.17698956],[116840.0,0.46486094],[116830.0,0.26204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.29519446],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067498017,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.31829446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067499111,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067499340,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067499543,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067499746,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067500162,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46485832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067500384,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.07177301],[116870.0,0.46481832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067500583,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.09316612],[116870.0,0.48685621],[116880.0,0.29202446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067500880,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.09316612],[116870.0,0.46481832],[116880.0,0.29202446],[116890.0,0.62370691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067501295,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.26204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.09316612],[116870.0,0.46481832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067501809,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.09316612],[116870.0,0.46481832],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067502011,[[116850.0,0.18187956],[116840.0,0.46486094],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.09316612],[116870.0,0.43911137],[116880.0,0.31512446],[116890.0,0.60060691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067502649,[[116850.0,0.18187956],[116840.0,0.43915401],[116830.0,0.66204811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.26431107],[116870.0,0.43911137],[116880.0,0.31812446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067502862,[[116850.0,0.00582996],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.48791832],[116880.0,0.29502446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067503075,[[116850.0,0.00582996],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.29502446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067503293,[[116850.0,0.00582996],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.29502446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067503514,[[116850.0,0.17698956],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067504133,[[116850.0,0.00582996],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067504433,[[116850.0,0.17698956],[116840.0,0.44400401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067504692,[[116850.0,0.00582996],[116840.0,0.44404401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067505165,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.28775506],[116820.0,0.58836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067506139,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.28775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067506674,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.68775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067508181,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.68775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067508398,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.68775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067509698,[[116850.0,0.17698956],[116840.0,0.44404401],[116830.0,0.28775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.6897637]]]
["bitfinex","BTCUSD",1758067509915,[[116850.0,0.00582996],[116840.0,0.44404401],[116830.0,0.28775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.32073141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067510122,[[116850.0,0.00582996],[116840.0,0.17616401],[116830.0,0.68775506],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.24291796],[116870.0,0.46221137],[116880.0,0.31773141],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067510344,[[116850.0,0.00056996],[116840.0,0.17127376],[116830.0,0.26693811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.36195266],[116870.0,0.44225137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067510552,[[116850.0,0.00056996],[116840.0,0.27093],[116830.0,0.26693811],[116820.0,0.18836828],[116810.0,0.57247903]],[[116860.0,0.36509266],[116870.0,0.43911137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067510760,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.52992811],[116820.0,0.21407657],[116810.0,0.57247903]],[[116860.0,0.36509266],[116870.0,0.43911137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067510933,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53481811],[116820.0,0.21407657],[116810.0,0.57247903]],[[116860.0,0.36509266],[116870.0,0.43911137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067511160,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53481811],[116820.0,0.21407657],[116810.0,0.57247903]],[[116860.0,0.36509266],[116870.0,0.46481967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067511368,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53481811],[116820.0,0.61407657],[116810.0,0.57247903]],[[116860.0,0.36509266],[116870.0,0.46481967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067511621,[[116850.0,0.00556996],[116840.0,0.17127413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.33543266],[116870.0,0.46795967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067511835,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.33543209],[116870.0,0.49233967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067512248,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.33543209],[116870.0,0.22445967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067512470,[[116850.0,0.01045996],[116840.0,0.17127413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.19693967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067512682,[[116850.0,0.01045996],[116840.0,0.17127413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067513083,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067513502,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.61397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067514339,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.21397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067514766,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.61397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067515578,[[116850.0,0.00556996],[116840.0,0.17127413],[116830.0,0.52992811],[116820.0,0.61397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067515786,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.61397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067517782,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.21397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067518244,[[116850.0,0.00556996],[116840.0,0.17616413],[116830.0,0.52992811],[116820.0,0.61397469],[116810.0,0.57247903]],[[116860.0,0.60331209],[116870.0,0.22131967],[116880.0,0.29516446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067519935,[[116850.0,0.00556996],[116840.0,0.17616021],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.62769209],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067520172,[[116850.0,0.00556996],[116840.0,0.17616021],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.62983101],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067520732,[[116850.0,0.00056996],[116840.0,0.17616021],[116830.0,0.52992811],[116820.0,0.60556956],[116810.0,0.57247903]],[[116860.0,0.62983101],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7397637]]]
["bitfinex","BTCUSD",1758067520733,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.26693811],[116820.0,0.20556956],[116810.0,0.57247903]],[[116860.0,0.62983101],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7897637]]]
["bitfinex","BTCUSD",1758067520939,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53489811],[116820.0,0.20556956],[116810.0,0.57247903]],[[116860.0,0.63297101],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.7897637]]]
["bitfinex","BTCUSD",1758067521555,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53489811],[116820.0,0.20556956],[116810.0,0.57247903]],[[116860.0,0.63297101],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067521778,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53489811],[116820.0,0.20556956],[116810.0,0.57247903]],[[116860.0,0.64900076],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067522395,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53489811],[116820.0,0.20556956],[116810.0,0.57247903]],[[116860.0,0.64899973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067522564,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.53489811],[116820.0,0.20556956],[116810.0,0.5810669]],[[116860.0,0.64899973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067522770,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.20556956],[116810.0,0.6632669]],[[116860.0,0.64899973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067523814,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.20556956],[116810.0,0.6632669]],[[116860.0,0.38111973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067524021,[[116850.0,0.00257996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.20556956],[116810.0,0.6632669]],[[116860.0,0.64605973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067524523,[[116850.0,0.00257996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.20556956],[116810.0,0.6632669]],[[116860.0,0.64605973],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067524686,[[116850.0,0.00257996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.60556956],[116810.0,0.6632669]],[[116860.0,0.64605973],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067525530,[[116850.0,0.00257996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.68776956],[116810.0,0.5810669]],[[116860.0,0.64605973],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067526341,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.45269811],[116820.0,0.68776956],[116810.0,0.5810669]],[[116860.0,0.64919973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067526518,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.29265956],[116810.0,0.5810669]],[[116860.0,0.64919973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067526735,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.56073956],[116810.0,0.5810669]],[[116860.0,0.64919973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067527148,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.64919973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067527364,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.18473811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.64919973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067527996,[[116850.0,0.00056996],[116840.0,0.17426421],[116830.0,0.18473811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.37797973],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067528131,[[116850.0,0.00257996],[116840.0,0.17426421],[116830.0,0.18473811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.64605973],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067529347,[[116850.0,0.00257996],[116840.0,0.17127421],[116830.0,0.18473811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.35359973],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067529555,[[116850.0,0.00556996],[116840.0,0.17616421],[116830.0,0.17984811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.62998998],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067530062,[[116850.0,0.00257996],[116840.0,0.00309],[116830.0,0.18473811],[116820.0,0.95584956],[116810.0,0.5810669]],[[116860.0,0.62998998],[116870.0,0.20007967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067530268,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.68776956],[116810.0,0.5810669]],[[116860.0,0.63312998],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067530477,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.87493956],[116810.0,0.2522269]],[[116860.0,0.63312998],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067530837,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.87004956],[116810.0,0.2522269]],[[116860.0,0.63312998],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067531038,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.18473811],[116820.0,0.87004956],[116810.0,0.2522269]],[[116860.0,0.63312998],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067532716,[[116850.0,0.00056996],[116840.0,0.00309],[116830.0,0.17984811],[116820.0,0.68776956],[116810.0,0.2522269]],[[116860.0,0.63312998],[116870.0,0.19693967],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067532918,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283556],[116820.0,0.86501956],[116810.0,0.2522269]],[[116860.0,0.73216165],[116870.0,0.17123137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067533091,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283556],[116820.0,0.86501956],[116810.0,0.2522269]],[[116860.0,0.75787116],[116870.0,0.17123137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067533297,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283556],[116820.0,0.86501956],[116810.0,0.2522269]],[[116860.0,0.67486419],[116870.0,0.17123137],[116880.0,0.29202446],[116890.0,0.59760691],[116900.0,0.8799037]]]
["bitfinex","BTCUSD",1758067533503,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283556],[116820.0,0.46501956],[116810.0,0.2522269]],[[116860.0,0.67486419],[116870.0,0.17123137],[116880.0,0.73862446],[116890.0,0.59760691],[116900.0,0.4333037]]]
["bitfinex","BTCUSD",1758067534841,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00309],[116820.0,0.29265956],[116810.0,0.24363903]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.73862446],[116890.0,0.59760691],[116900.0,0.4333037]]]
["bitfinex","BTCUSD",1758067535042,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283728],[116820.0,0.42619127],[116810.0,0.24363903]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.59760691],[116900.0,0.4333037]]]
["bitfinex","BTCUSD",1758067535241,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283728],[116820.0,0.42961927],[116810.0,0.24363903]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.59760691],[116900.0,0.4333037]]]
["bitfinex","BTCUSD",1758067535564,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00309],[116820.0,0.42961927],[116810.0,0.24363903]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.59760691],[116900.0,0.4333037]]]
["bitfinex","BTCUSD",1758067535798,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00309],[116820.0,0.42619127],[116810.0,0.24363903]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067536013,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.01164944],[116820.0,0.42619127],[116810.0,0.24706703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067536225,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283687],[116820.0,0.42619127],[116810.0,0.24706703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067538241,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.18283687],[116820.0,0.26695127],[116810.0,0.24706703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067538449,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00309],[116820.0,0.26206127],[116810.0,0.40839703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067538642,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00309],[116820.0,0.26695127],[116810.0,0.40350703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.64760691],[116900.0,0.3833037]]]
["bitfinex","BTCUSD",1758067539001,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.26525127],[116810.0,0.25195703]],[[116860.0,0.70501609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.69760691],[116900.0,0.3333037]]]
["bitfinex","BTCUSD",1758067539130,[[116850.0,0.00056996],[116840.0,0.0001],[116830.0,0.00329],[116820.0,0.26206127],[116810.0,0.26834703]],[[116860.0,0.43697609],[116870.0,0.17123137],[116880.0,0.70847256],[116890.0,0.69760691],[116900.0,0.3333037]]]
["bitfinex","BTCUSD",1758067539355,[[116830.0,0.00031996],[116820.0,0.26695127],[116810.0,0.26834703],[116780.0,1.25473379],[116770.0,0.59702341]],[[116840.0,0.23930726],[116850.0,0.1711596],[116860.0,0.64184032],[116870.0,0.17123137],[116880.0,0.70847256]]]
["bitfinex","BTCUSD",1758067539559,[[116830.0,0.00036695],[116820.0,0.26695127],[116810.0,0.26834703],[116780.0,0.85473379],[116770.0,0.59702341]],[[116840.0,0.50748726],[116850.0,0.25766105],[116860.0,0.2652236],[116870.0,0.17123137],[116880.0,0.70847256]]]
["bitfinex","BTCUSD",1758067539767,[[116830.0,0.00232695],[116820.0,0.26695127],[116810.0,0.26834703],[116780.0,0.85473379],[116770.0,0.59702341]],[[116840.0,0.50748726],[116850.0,0.28193105],[116860.0,0.2355636],[116870.0,0.17123137],[116880.0,0.70847256]]]
["bitfinex","BTCUSD",1758067539967,[[116830.0,0.00232695],[116820.0,0.26695127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50748726],[116850.0,0.28494105],[116860.0,0.3177636],[116870.0,0.17123137],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067540399,[[116830.0,0.00232695],[116820.0,0.26695127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50748726],[116850.0,0.28494105],[116860.0,0.3177636],[116870.0,0.17978788],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067540700,[[116830.0,0.00232695],[116820.0,0.26695127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50748726],[116850.0,0.28504105],[116860.0,0.3177636],[116870.0,0.17978788],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067540860,[[116830.0,0.17551585],[116820.0,0.26695127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.23940726],[116850.0,0.25776105],[116860.0,0.3177636],[116870.0,0.27325904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067541059,[[116830.0,0.00921695],[116820.0,0.26206127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.25776105],[116860.0,0.3450436],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067541530,[[116830.0,0.00921695],[116820.0,0.26206127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28203105],[116860.0,0.3207736],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067541703,[[116830.0,0.00432695],[116820.0,0.26206127],[116810.0,0.26834703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28203105],[116860.0,0.3208736],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067542010,[[116830.0,0.00432695],[116820.0,0.26695127],[116810.0,0.24706703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067542328,[[116830.0,0.00432695],[116820.0,0.26695127],[116810.0,0.51510703],[116800.0,1.38650151],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067542665,[[116830.0,0.00432695],[116820.0,0.26695127],[116810.0,0.51510703],[116800.0,1.31730035],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067543162,[[116830.0,0.00432695],[116820.0,0.26695127],[116810.0,0.51510703],[116800.0,0.91730035],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067543570,[[116830.0,0.00432695],[116820.0,0.26695127],[116810.0,0.91510703],[116800.0,0.91730035],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067543915,[[116830.0,0.00532695],[116820.0,0.26695127],[116810.0,0.91510703],[116800.0,0.91730035],[116780.0,0.85473379]],[[116840.0,0.50744726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067544162,[[116830.0,0.00500699],[116820.0,0.18794127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.85473379]],[[116840.0,0.50956726],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067544734,[[116830.0,0.00500699],[116820.0,0.18794127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.85473379]],[[116840.0,0.51797143],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067545152,[[116830.0,0.00500699],[116820.0,0.18475127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.85473379]],[[116840.0,0.51585143],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067545320,[[116830.0,0.00819699],[116820.0,0.18475127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.58893379]],[[116840.0,0.51585143],[116850.0,0.28504105],[116860.0,0.3178636],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067546816,[[116830.0,0.00819699],[116820.0,0.18475127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.58893379]],[[116840.0,0.51585143],[116850.0,0.28504105],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067547253,[[116830.0,0.00819699],[116820.0,0.18475127],[116810.0,0.91510703],[116800.0,0.99950035],[116780.0,0.58893379]],[[116840.0,0.51585143],[116850.0,0.31075219],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067548298,[[116830.0,0.00304699],[116820.0,0.17986127],[116810.0,0.25025703],[116800.0,0.99950035],[116780.0,0.58475603]],[[116840.0,0.52098143],[116850.0,0.28347219],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067548485,[[116830.0,0.00304699],[116820.0,0.17130342],[116810.0,0.52314703],[116800.0,0.99950035],[116790.0,0.17130632]],[[116840.0,0.63175288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067549013,[[116830.0,0.00304699],[116820.0,0.17130342],[116810.0,0.51995703],[116800.0,1.39950035],[116790.0,0.17130632]],[[116840.0,0.63175288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067549215,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.51995703],[116800.0,1.39950035],[116790.0,0.17130632]],[[116840.0,0.36371288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067549361,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.51995703],[116800.0,1.39950035],[116790.0,0.17130632]],[[116840.0,0.63163288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067549766,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.45619358],[116800.0,1.39950035],[116790.0,0.17130632]],[[116840.0,0.63163288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067550014,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.45619358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63163288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067550729,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.45619358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.36371288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067550944,[[116830.0,0.00304699],[116820.0,0.17449342],[116810.0,0.45619358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63171288],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067551375,[[116830.0,0.00500699],[116820.0,0.17449342],[116810.0,0.45619358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.36070288],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067551586,[[116830.0,0.00500699],[116820.0,0.17938342],[116810.0,0.45130358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.62866288],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067552668,[[116830.0,0.00500699],[116820.0,0.17938342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.62866288],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067552878,[[116830.0,0.00500699],[116820.0,0.17130342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.33431288],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067553049,[[116830.0,0.00819699],[116820.0,0.17619342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.33431288],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067553050,[[116830.0,0.00819699],[116820.0,0.17619342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.60227288],[116850.0,0.22425074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067555299,[[116830.0,0.00819699],[116820.0,0.17619342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.33431288],[116850.0,0.22425074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067555516,[[116830.0,0.00819699],[116820.0,0.17619342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.59382871],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067555718,[[116830.0,0.01308699],[116820.0,0.17130342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.59382871],[116850.0,0.22293074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067555918,[[116830.0,0.00819699],[116820.0,0.17130342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.59382871],[116850.0,0.22293074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067556125,[[116830.0,0.00819699],[116820.0,0.17619342],[116810.0,0.45130358],[116800.0,1.39959065],[116790.0,0.17130632]],[[116840.0,0.59382871],[116850.0,0.22293074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067557492,[[116830.0,0.00500699],[116820.0,0.17943342],[116810.0,0.18330358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.59382871],[116850.0,0.22293074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067557493,[[116830.0,0.00500699],[116820.0,0.17943342],[116810.0,0.18330358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.60456779],[116850.0,0.19998074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067557717,[[116830.0,0.00304699],[116820.0,0.17130342],[116810.0,0.19143358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067557929,[[116830.0,0.00304699],[116820.0,0.171303],[116810.0,0.45935358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067558485,[[116830.0,0.00304699],[116820.0,0.171303],[116810.0,0.45935358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067558684,[[116830.0,0.00304699],[116820.0,0.171303],[116810.0,0.45611358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.71333264],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067558890,[[116830.0,0.00304699],[116820.0,0.174543],[116810.0,0.45611358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067559357,[[116830.0,0.00516699],[116820.0,0.174543],[116810.0,0.45611358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067559561,[[116830.0,0.00516699],[116820.0,0.174543],[116810.0,0.45611358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.63057779],[116850.0,0.19697074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.65137397]]]
["bitfinex","BTCUSD",1758067559782,[[116830.0,0.00516699],[116820.0,0.174543],[116810.0,0.45122358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.62751779],[116850.0,0.20003074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067559935,[[116830.0,0.00516699],[116820.0,0.179433],[116810.0,0.45122358],[116800.0,1.39089154],[116790.0,0.17130632]],[[116840.0,0.62751779],[116850.0,0.20003074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067560912,[[116830.0,0.00516699],[116820.0,0.179433],[116810.0,0.45122358],[116800.0,1.06205154],[116790.0,0.17130632]],[[116840.0,0.62751779],[116850.0,0.20003074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067562195,[[116830.0,0.00516699],[116820.0,0.176193],[116810.0,0.45122358],[116800.0,1.06205154],[116790.0,0.17130632]],[[116840.0,0.35752779],[116850.0,0.20003074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067562405,[[116830.0,0.00840699],[116820.0,0.176193],[116810.0,0.45122358],[116800.0,1.06205154],[116790.0,0.17130632]],[[116840.0,0.62552779],[116850.0,0.20003074],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067562883,[[116830.0,0.18448589],[116820.0,0.171303],[116810.0,0.45122358],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.50736726],[116850.0,0.1712596],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067563123,[[116830.0,0.18448589],[116820.0,0.171303],[116810.0,0.45122358],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.53307932],[116850.0,0.1712596],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067563574,[[116830.0,0.18448589],[116820.0,0.171303],[116810.0,0.44779558],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.53307932],[116850.0,0.1712596],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067563782,[[116830.0,0.18448589],[116820.0,0.19701394],[116810.0,0.44779558],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.53307932],[116850.0,0.1712596],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067564266,[[116830.0,0.18448589],[116820.0,0.19701394],[116810.0,0.44779558],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.1712596],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067564447,[[116830.0,0.18448589],[116820.0,0.19701394],[116810.0,0.51193169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.4392996],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067565741,[[116830.0,0.18448589],[116820.0,0.19701394],[116810.0,0.51193169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44781507],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067566495,[[116830.0,0.18448589],[116820.0,0.19701394],[116810.0,0.51193169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.31816409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067567785,[[116830.0,0.01329699],[116820.0,0.46501394],[116810.0,0.24401169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.29521409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067567988,[[116830.0,0.01329699],[116820.0,0.46501394],[116810.0,0.24401169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.47265507],[116860.0,0.29521409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067568192,[[116830.0,0.00840699],[116820.0,0.176193],[116810.0,0.24401169],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.47578507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067568398,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.26972266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.29198932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067568601,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.29198932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067568801,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.28991932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067569259,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.29198932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067569775,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.29511932],[116850.0,0.44785507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067569970,[[116830.0,0.00516699],[116820.0,0.179423],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.29198932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067571641,[[116830.0,0.00839699],[116820.0,0.176193],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.28991932],[116850.0,0.45098507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067571848,[[116830.0,0.17958589],[116820.0,0.176193],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.47578507],[116860.0,0.29215409],[116870.0,0.24898904],[116880.0,0.70137397]]]
["bitfinex","BTCUSD",1758067572058,[[116830.0,0.18447589],[116820.0,0.171303],[116810.0,0.53772266],[116800.0,1.07072577],[116790.0,0.24050748]],[[116840.0,0.53315932],[116850.0,0.17977507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067572265,[[116830.0,0.18447589],[116820.0,0.171303],[116810.0,0.53772266],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44781507],[116860.0,0.29528409],[116870.0,0.27378904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067572464,[[116830.0,0.18447589],[116820.0,0.171303],[116810.0,0.53772266],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.17977507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067572895,[[116830.0,0.18447589],[116820.0,0.171303],[116810.0,0.93772266],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.17977507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067573091,[[116830.0,0.18447589],[116820.0,0.171303],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067573309,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067573460,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.32008409],[116870.0,0.24898904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067574711,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.31695409],[116870.0,0.24898904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067574915,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24050748]],[[116840.0,0.26511932],[116850.0,0.44785507],[116860.0,0.31695409],[116870.0,0.25211904],[116880.0,0.67627256]]]
["bitfinex","BTCUSD",1758067575115,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.17126249],[116860.0,0.26200219],[116870.0,0.27691904],[116880.0,0.62627256]]]
["bitfinex","BTCUSD",1758067575363,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.44535458],[116860.0,0.26200219],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067575564,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.26200219],[116870.0,0.27691904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067575885,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.26200219],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067576088,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.91201169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.26200219],[116870.0,0.27691904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067576489,[[116830.0,0.45255589],[116820.0,0.19701396],[116810.0,0.64401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.27054855],[116870.0,0.27691904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067576960,[[116830.0,0.45255589],[116820.0,0.19701396],[116810.0,0.64401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.27054855],[116870.0,0.25211904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067577174,[[116830.0,0.45255589],[116820.0,0.19701396],[116810.0,0.64401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.47106409],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067578349,[[116830.0,0.45255589],[116820.0,0.19701396],[116810.0,0.64401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.465052],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.70642446]]]
["bitfinex","BTCUSD",1758067579430,[[116830.0,0.45255589],[116820.0,0.19701396],[116810.0,0.64401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067579637,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.24401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.25211904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067579848,[[116830.0,0.45243589],[116820.0,0.19701396],[116810.0,0.24401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067580064,[[116830.0,0.18447589],[116820.0,0.19701396],[116810.0,0.24401169],[116800.0,0.67072577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067580270,[[116830.0,0.45239589],[116820.0,0.59701396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.27691904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067580481,[[116830.0,0.45239589],[116820.0,0.59701396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067582793,[[116830.0,0.18447589],[116820.0,0.59701396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067583003,[[116830.0,0.45239589],[116820.0,0.59701396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067583232,[[116830.0,0.45239589],[116820.0,0.19701396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.24468524]],[[116840.0,0.06823301],[116850.0,0.464932],[116860.0,0.29534855],[116870.0,0.25211904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067583655,[[116830.0,0.17958589],[116820.0,0.60190396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17548408]],[[116840.0,0.23940726],[116850.0,0.464932],[116860.0,0.29847855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067583972,[[116830.0,0.18447589],[116820.0,0.86493396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17548408]],[[116840.0,0.23940726],[116850.0,0.464932],[116860.0,0.29847855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584416,[[116830.0,0.01328699],[116820.0,0.86501396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17548408]],[[116840.0,0.23940726],[116850.0,0.489732],[116860.0,0.29847855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584417,[[116830.0,0.01328699],[116820.0,0.86501396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17548408]],[[116840.0,0.23940726],[116850.0,0.489732],[116860.0,0.27367855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584625,[[116830.0,0.00516699],[116820.0,0.86501396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17548408]],[[116840.0,0.23940726],[116850.0,0.489732],[116860.0,0.27367855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584626,[[116830.0,0.00516699],[116820.0,0.46824396],[116810.0,0.24890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584775,[[116830.0,0.17423589],[116820.0,0.20024396],[116810.0,0.24890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067584986,[[116830.0,0.17423589],[116820.0,0.46828396],[116810.0,0.64890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067585413,[[116830.0,0.00304699],[116820.0,0.20024396],[116810.0,0.64890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067585609,[[116830.0,0.00304699],[116820.0,0.20024396],[116810.0,0.24890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067585819,[[116830.0,0.00304699],[116820.0,0.46828396],[116810.0,0.24890169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067586043,[[116830.0,0.00304699],[116820.0,0.46828396],[116810.0,0.24890169],[116800.0,1.39960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067586670,[[116830.0,0.17423589],[116820.0,0.46828396],[116810.0,0.24890169],[116800.0,1.39960577],[116790.0,0.17130632]],[[116840.0,0.26940726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067586821,[[116830.0,0.17640589],[116820.0,0.46824396],[116810.0,0.24401169],[116800.0,1.39960577],[116790.0,0.17130632]],[[116840.0,0.26627726],[116850.0,0.464932],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067587210,[[116830.0,0.17963589],[116820.0,0.46990396],[116810.0,0.24401169],[116800.0,1.39960577],[116790.0,0.17130632]],[[116840.0,0.26420726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067588951,[[116830.0,0.17963589],[116820.0,0.46990396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26420726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067589625,[[116830.0,0.17963589],[116820.0,0.46990396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26420726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067589934,[[116830.0,0.17963589],[116820.0,0.46990396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067590081,[[116830.0,0.17963589],[116820.0,0.20190396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067590277,[[116830.0,0.17963589],[116820.0,0.46986396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067590917,[[116830.0,0.17963589],[116820.0,0.20190396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067591064,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067591276,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067591475,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26420726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067592034,[[116830.0,0.17640589],[116820.0,0.47305396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26627726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067592633,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.26420726],[116850.0,0.468062],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067592985,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.64401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067594235,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.24401169],[116800.0,0.99960577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067594631,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.32621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067594837,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492862],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067595488,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.492822],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067596738,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.464892],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067596950,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067597419,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067597748,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.32621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067598351,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.91740577],[116790.0,0.17130632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067599360,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067601054,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.06823301],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067601222,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.06823301],[116850.0,0.50959128],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067601833,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.06823301],[116850.0,0.49355544],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067602335,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.50959227],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067602531,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.27378855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067604124,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.19158855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067604757,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.19158855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067605423,[[116830.0,0.18452589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.487542],[116860.0,0.19158855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067605765,[[116830.0,0.17963589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.490782],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067605959,[[116830.0,0.17963589],[116820.0,0.19701396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.490782],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067606197,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.73110169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26727726],[116850.0,0.464892],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067607065,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.73110169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067607241,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067607458,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067608242,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067608511,[[116830.0,0.17640589],[116820.0,0.20492396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067608747,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067608949,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067610619,[[116830.0,0.17640589],[116820.0,0.20492396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067610814,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.73110169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26727726],[116850.0,0.464892],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067611851,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.33110169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26727726],[116850.0,0.464892],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067612059,[[116830.0,0.17640589],[116820.0,0.46795396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26727726],[116850.0,0.464892],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067612260,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067612461,[[116830.0,0.17640589],[116820.0,0.47284396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26403726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067614137,[[116830.0,0.17942589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067614555,[[116830.0,0.17640589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067614759,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067615491,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067615713,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067615903,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067618199,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067618641,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067618853,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067619524,[[116830.0,0.17640589],[116820.0,0.47293396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26402726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067619740,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468132],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067619958,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26205726],[116850.0,0.468092],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.74656446]]]
["bitfinex","BTCUSD",1758067620153,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.491122],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.74656446]]]
["bitfinex","BTCUSD",1758067620820,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.223242],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.74656446]]]
["bitfinex","BTCUSD",1758067621031,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.06823301],[116850.0,0.491122],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.74656446]]]
["bitfinex","BTCUSD",1758067621220,[[116830.0,0.17951589],[116820.0,0.46982396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.51318149],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.74656446]]]
["bitfinex","BTCUSD",1758067621416,[[116830.0,0.17951589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.464852],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067621655,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.23940726],[116850.0,0.464852],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067621845,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.56938748]],[[116840.0,0.06823301],[116850.0,0.464852],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067622044,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.56938748]],[[116840.0,0.06823301],[116850.0,0.4869117],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067622503,[[116830.0,0.17951589],[116820.0,0.46493396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.56938748]],[[116840.0,0.06823301],[116850.0,0.4869117],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067622680,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.56938748]],[[116840.0,0.06823301],[116850.0,0.47086828],[116860.0,0.19151855],[116870.0,0.35421904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067622917,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.20298828],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067623102,[[116830.0,0.18440589],[116820.0,0.46493396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.47086828],[116860.0,0.21454855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067623339,[[116830.0,0.44428589],[116820.0,0.19701396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.491052],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067623562,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.491052],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067623775,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.487882],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067624101,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.487882],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067624305,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.50994232],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067624524,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.487882],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067624795,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.487882],[116860.0,0.19151855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067625183,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067626163,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067626366,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.5129739],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067626574,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.5129739],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067626768,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.98852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067627844,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067628247,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067631098,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.490912],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067631310,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.51297801],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067631760,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.51297801],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067631947,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.50994801],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067632153,[[116830.0,0.44739589],[116820.0,0.20190396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.50994801],[116860.0,0.19137855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067632927,[[116830.0,0.45228589],[116820.0,0.19701396],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.50994801],[116860.0,0.19137855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067633138,[[116830.0,0.45228589],[116820.0,0.171303],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.4845185],[116860.0,0.19137855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067633318,[[116830.0,0.45228589],[116820.0,0.171303],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.4845185],[116860.0,0.19137855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067633553,[[116830.0,0.47310564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067634892,[[116830.0,0.47310564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067635276,[[116830.0,0.47310564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067635891,[[116830.0,0.47338564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067636970,[[116830.0,0.47334564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067638369,[[116830.0,0.47334564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067638768,[[116830.0,0.47334564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067639828,[[116830.0,0.20522564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067639991,[[116830.0,0.47330564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067641764,[[116830.0,0.47330564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067642142,[[116830.0,0.20522564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067642351,[[116830.0,0.47322564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067645367,[[116830.0,0.47322564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067645786,[[116830.0,0.47322564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067648775,[[116830.0,0.47322564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067649418,[[116830.0,0.47322564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067650824,[[116830.0,0.20522564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067650990,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067652296,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067652744,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067655616,[[116830.0,0.20522564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067655817,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067656153,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067656587,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067659442,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067660020,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067661715,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067661898,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.48755978],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067662795,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.48755978],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067663001,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067663436,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067664042,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067664239,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.06823301],[116850.0,0.48756081],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067664628,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.48756081],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067664981,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067666378,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067666950,[[116830.0,0.47314564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067668501,[[116830.0,0.47310564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067669919,[[116830.0,0.47310564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067670134,[[116830.0,0.47674564],[116820.0,0.176193],[116810.0,0.32621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067670536,[[116830.0,0.47674564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067671524,[[116830.0,0.20886564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067671702,[[116830.0,0.47674564],[116820.0,0.176193],[116810.0,0.72621169],[116800.0,0.58852577],[116790.0,0.57356524]],[[116840.0,0.23940726],[116850.0,0.46548249],[116860.0,0.2140583],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067672065,[[116830.0,0.03239674],[116820.0,0.174503],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.24448726],[116850.0,0.43942249],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067672267,[[116830.0,0.27456699],[116820.0,0.174503],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.43942249],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.68137414]]]
["bitfinex","BTCUSD",1758067672439,[[116830.0,0.44575589],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067673446,[[116830.0,0.44575589],[116820.0,0.20021337],[116810.0,0.26696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067673886,[[116830.0,0.44575589],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067675460,[[116830.0,0.27456699],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.18834855],[116870.0,0.33118904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067676522,[[116830.0,0.27456699],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067677087,[[116830.0,0.27456699],[116820.0,0.20021337],[116810.0,0.26696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067677505,[[116830.0,0.27456699],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067677744,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067678738,[[116830.0,0.17787589],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067679462,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067680296,[[116830.0,0.00668699],[116820.0,0.20021337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067680516,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067680762,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.26696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067680886,[[116830.0,0.17787589],[116820.0,0.46809337],[116810.0,0.26696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067681087,[[116830.0,0.17787589],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067681310,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.46513286],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067683536,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.26927726],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067683931,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.2949878],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067684310,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.26696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.2949878],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067684961,[[116830.0,0.00668699],[116820.0,0.46809337],[116810.0,0.66696558],[116800.0,0.58852577],[116790.0,0.50018632]],[[116840.0,0.2949878],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067686881,[[116830.0,0.00668699],[116820.0,0.02581037],[116810.0,0.18289558],[116800.0,0.57985154],[116790.0,0.58238632]],[[116840.0,0.66173349],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067687126,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.37543174],[116800.0,0.58776154],[116790.0,0.58238632]],[[116840.0,0.66173349],[116850.0,0.43942249],[116860.0,0.61054855],[116870.0,0.24898904],[116880.0,0.65642446]]]
["bitfinex","BTCUSD",1758067687127,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.37543174],[116800.0,0.58776154],[116790.0,0.58238632]],[[116840.0,0.7702972],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067687384,[[116830.0,0.00668699],[116820.0,0.17130228],[116810.0,0.37543174],[116800.0,0.61045521],[116790.0,0.58238632]],[[116840.0,0.74355151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067687587,[[116830.0,0.00668699],[116820.0,0.17130228],[116810.0,0.37845174],[116800.0,0.61045521],[116790.0,0.58238632]],[[116840.0,1.01143151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067687812,[[116830.0,0.00668699],[116820.0,0.17130228],[116810.0,0.37845174],[116800.0,0.61045521],[116790.0,0.58238632]],[[116840.0,1.01191151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.17978788],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688066,[[116830.0,0.00879699],[116820.0,0.17432228],[116810.0,0.38032174],[116800.0,0.61433366],[116790.0,0.65158748]],[[116840.0,1.01191151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.17978788],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688067,[[116830.0,0.00879699],[116820.0,0.17432228],[116810.0,0.38032174],[116800.0,0.61433366],[116790.0,0.65158748]],[[116840.0,0.74355151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.17978788],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688279,[[116830.0,0.00668699],[116820.0,0.17432228],[116810.0,0.38032174],[116800.0,0.61433366],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.27054855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688460,[[116830.0,0.00668699],[116820.0,0.17130228],[116810.0,0.38032174],[116800.0,0.61433366],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688627,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.38334174],[116800.0,0.61433366],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067688843,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.38334174],[116800.0,0.60556521],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067689090,[[116830.0,0.00668699],[116820.0,0.17130303],[116810.0,0.38334174],[116800.0,0.60556521],[116790.0,0.65158748]],[[116840.0,0.74355151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067689277,[[116830.0,0.00668699],[116820.0,0.17130303],[116810.0,0.38334174],[116800.0,0.60556521],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067689504,[[116830.0,0.00668699],[116820.0,0.17130303],[116810.0,0.38334174],[116800.0,0.57985154],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067689701,[[116830.0,0.00668699],[116820.0,0.17130303],[116810.0,0.38334174],[116800.0,0.17985154],[116790.0,0.65158748]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067690032,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.38334174],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067690247,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.40905542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067690872,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,1.01199151],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067692003,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067692228,[[116830.0,0.00668699],[116820.0,0.17130126],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067693201,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067693601,[[116830.0,0.00668699],[116820.0,0.17130249],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067693808,[[116830.0,0.00668699],[116820.0,0.17130249],[116810.0,0.40905542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067694316,[[116830.0,0.00668699],[116820.0,0.17130249],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067694720,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067695165,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99594623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067696096,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.40905542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.72750623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067696293,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.72750623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067696444,[[116830.0,0.00879699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.96830623],[116850.0,0.19896249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067696664,[[116830.0,0.00879699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99283623],[116850.0,0.17443249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067697072,[[116830.0,0.00879699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99600623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067697276,[[116830.0,0.00879699],[116820.0,0.1743228],[116810.0,0.40114542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99283623],[116850.0,0.17443249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067697479,[[116830.0,0.00879699],[116820.0,0.1792128],[116810.0,0.40114542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99283623],[116850.0,0.17443249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067697738,[[116830.0,0.00879699],[116820.0,0.1743228],[116810.0,0.40114542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99283623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067697931,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99600623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067700778,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99600623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067701304,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99600623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067703878,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.72748623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067704091,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067704524,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.17985154],[116790.0,0.66003413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067705137,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.57985154],[116790.0,0.66003413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067706147,[[116830.0,0.00668699],[116820.0,0.1743228],[116810.0,0.40603542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067707273,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.21047542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067707576,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067707921,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.26205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067708527,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067711476,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.26205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067712074,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,0.99596623],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067714227,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,1.01201345],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067715061,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.26205154],[116790.0,0.57783413]],[[116840.0,1.01201345],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067715519,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.57783413]],[[116840.0,1.01201345],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067715712,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,1.01201345],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067717954,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067718545,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067719058,[[116830.0,0.00668699],[116820.0,0.1713028],[116810.0,0.48189542],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067719607,[[116830.0,0.00668699],[116820.0,0.17129885],[116810.0,0.20860542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067719953,[[116830.0,0.00668699],[116820.0,0.17129885],[116810.0,0.20860542],[116800.0,0.53506154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.17126249],[116860.0,0.33408563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067720507,[[116830.0,0.00668699],[116820.0,0.17129885],[116810.0,0.20860542],[116800.0,0.53506154],[116790.0,0.24895413]],[[116840.0,1.01201598],[116850.0,0.25346249],[116860.0,0.25188563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067721111,[[116830.0,0.00668699],[116820.0,0.17449885],[116810.0,0.20558542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.25188563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067721410,[[116830.0,0.00668699],[116820.0,0.17449885],[116810.0,0.21047542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.25188563],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067721599,[[116830.0,0.00668699],[116820.0,0.17449885],[116810.0,0.21047542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067722608,[[116830.0,0.00668699],[116820.0,0.17129885],[116810.0,0.21047542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067722799,[[116830.0,0.00668699],[116820.0,0.17129885],[116810.0,0.21367542],[116800.0,0.53017154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067723679,[[116830.0,0.00668699],[116820.0,0.17130317],[116810.0,0.21367542],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.24898904],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067723680,[[116830.0,0.00668699],[116820.0,0.17130317],[116810.0,0.21367542],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067723860,[[116830.0,0.00668699],[116820.0,0.17130317],[116810.0,0.20878542],[116800.0,0.66694154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067724072,[[116830.0,0.00668699],[116820.0,0.17130317],[116810.0,0.20878542],[116800.0,0.93494154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067724287,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.66694154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067724492,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.93498154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067724694,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.66694154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067724900,[[116830.0,0.00668699],[116820.0,0.17130295],[116810.0,0.20878542],[116800.0,0.86230154],[116790.0,0.24895413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067725311,[[116830.0,0.00668699],[116820.0,0.17130295],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067725678,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067725888,[[116830.0,0.00668699],[116820.0,0.17130247],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067726301,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067726948,[[116830.0,0.00668699],[116820.0,0.17130162],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067728400,[[116830.0,0.00668699],[116820.0,0.17130162],[116810.0,0.20878542],[116800.0,0.38010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067728626,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.38010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067729047,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.78010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067729254,[[116830.0,0.00668699],[116820.0,0.0001],[116810.0,0.20878542],[116800.0,0.38010154],[116790.0,0.33115413]],[[116840.0,1.01031598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067729499,[[116830.0,0.00668699],[116820.0,0.17130345],[116810.0,0.20878542],[116800.0,0.38010154],[116790.0,0.33115413]],[[116840.0,1.01019598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067729933,[[116830.0,0.00668699],[116820.0,0.17130345],[116810.0,0.20878542],[116800.0,0.37521154],[116790.0,0.33115413]],[[116840.0,1.01023598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067730164,[[116830.0,0.00668699],[116820.0,0.17130345],[116810.0,0.21367542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01023598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067730516,[[116830.0,0.00668699],[116820.0,0.17130345],[116810.0,0.21367542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067730873,[[116830.0,0.00668699],[116820.0,0.17130345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.98704598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067731058,[[116830.0,0.00872699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067731464,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.18834855],[116870.0,0.31198125],[116880.0,0.75642446]]]
["bitfinex","BTCUSD",1758067732149,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.63494855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067732676,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.74223598],[116850.0,0.25346249],[116860.0,0.63494855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067732823,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.63494855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067733233,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.85741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.63494855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067733437,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.25346249],[116860.0,0.63494855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067734837,[[116830.0,0.00668699],[116820.0,0.17450345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01027598],[116850.0,0.17126249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067735341,[[116830.0,0.00874699],[116820.0,0.17130345],[116810.0,0.21047542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.71368598],[116850.0,0.17126249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067735539,[[116830.0,0.01197699],[116820.0,0.17619345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.98168598],[116850.0,0.19912249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067735795,[[116830.0,0.01197699],[116820.0,0.17619345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.98168598],[116850.0,0.17438249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067735997,[[116830.0,0.00874699],[116820.0,0.17942345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.00850598],[116850.0,0.17438249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067736211,[[116830.0,0.00874699],[116820.0,0.17942345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,1.01162598],[116850.0,0.17126249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.30982446]]]
["bitfinex","BTCUSD",1758067736616,[[116830.0,0.17993589],[116820.0,0.17453345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.71576598],[116850.0,0.17126249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067736830,[[116830.0,0.18316589],[116820.0,0.17619345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.96559876],[116850.0,0.19912249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737025,[[116830.0,0.18316589],[116820.0,0.17619345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.43996306],[116850.0,0.19912249],[116860.0,0.71714855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737269,[[116830.0,0.18805589],[116820.0,0.17130345],[116810.0,0.20558542],[116800.0,0.45741154],[116790.0,0.24895413]],[[116840.0,0.70792306],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737479,[[116830.0,0.18805589],[116820.0,0.17130345],[116810.0,0.17987174],[116800.0,0.85741154],[116790.0,0.24895413]],[[116840.0,0.70792306],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737631,[[116830.0,0.18805589],[116820.0,0.19701489],[116810.0,0.17987174],[116800.0,0.85741154],[116790.0,0.24895413]],[[116840.0,0.70792306],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737798,[[116830.0,0.18805589],[116820.0,0.19701489],[116810.0,0.17987174],[116800.0,0.85741154],[116790.0,0.24895413]],[[116840.0,0.70190355],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067737999,[[116830.0,0.18805589],[116820.0,0.19701489],[116810.0,0.44783174],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067739507,[[116830.0,0.18316589],[116820.0,0.20190489],[116810.0,0.44783174],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067739685,[[116830.0,0.18316589],[116820.0,0.20190489],[116810.0,0.17987174],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067739917,[[116830.0,0.18316589],[116820.0,0.20190489],[116810.0,0.44783174],[116800.0,0.66205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067740626,[[116830.0,0.18805589],[116820.0,0.19701489],[116810.0,0.44783174],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067740938,[[116830.0,0.18805589],[116820.0,0.19701489],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,0.8730778],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067741190,[[116830.0,0.18441589],[116820.0,0.19701489],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,0.8694378],[116850.0,0.19600249],[116860.0,0.72026855],[116870.0,0.31198125],[116880.0,0.25982446]]]
["bitfinex","BTCUSD",1758067742630,[[116830.0,0.17952589],[116820.0,0.19701489],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,0.55565556],[116850.0,0.17126249],[116860.0,0.72026855],[116870.0,0.24898904],[116880.0,0.20982446]]]
["bitfinex","BTCUSD",1758067742866,[[116830.0,0.18441589],[116820.0,0.19701489],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.24895413]],[[116840.0,0.8694378],[116850.0,0.17126249],[116860.0,0.74500855],[116870.0,0.24898904],[116880.0,0.20982446]]]
["bitfinex","BTCUSD",1758067743237,[[116830.0,0.18441589],[116820.0,0.17130345],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.07163278],[116850.0,0.17126249],[116860.0,0.74500855],[116870.0,0.24898904],[116880.0,0.20982446]]]
["bitfinex","BTCUSD",1758067743452,[[116830.0,0.18441589],[116820.0,0.17130345],[116810.0,0.84783174],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.09030355],[116850.0,0.44523965],[116860.0,1.08500855],[116870.0,0.24898904],[116880.0,0.20982446]]]
["bitfinex","BTCUSD",1758067743655,[[116830.0,0.18441589],[116820.0,0.17130345],[116810.0,0.91325931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.09030355],[116850.0,0.43922249],[116860.0,1.08500855],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067743880,[[116830.0,0.18441589],[116820.0,0.17130345],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.08500855],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067744086,[[116830.0,0.18441589],[116820.0,0.1970132],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.06459301],[116850.0,0.44523961],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067744260,[[116830.0,0.18441589],[116820.0,0.4649732],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.06459301],[116850.0,0.44523961],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067744917,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.06459301],[116850.0,0.44523961],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067745341,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067745572,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25313189]],[[116840.0,0.04592224],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067745782,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.24468524]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067747048,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.24529931],[116800.0,0.26205154],[116790.0,0.24468524]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067747487,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.24468524]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067749368,[[116830.0,0.18441589],[116820.0,0.4649332],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.25323728]],[[116840.0,0.06459301],[116850.0,0.43922249],[116860.0,1.1107183],[116870.0,0.24898904],[116880.0,0.2743267]]]
["bitfinex","BTCUSD",1758067749604,[[116830.0,0.18441589],[116820.0,0.43922345],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.28456651]],[[116840.0,0.01877077],[116850.0,0.04592224],[116860.0,0.45626855],[116870.0,0.27376904],[116880.0,0.29496446]]]
["bitfinex","BTCUSD",1758067749824,[[116830.0,0.18441589],[116820.0,0.43922345],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.28456651]],[[116840.0,0.01877077],[116850.0,0.04592224],[116860.0,0.45626855],[116870.0,0.27376904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067750044,[[116830.0,0.21012399],[116820.0,0.43922345],[116810.0,0.64529931],[116800.0,0.26205154],[116790.0,0.28456651]],[[116840.0,0.01877077],[116850.0,0.04592224],[116860.0,0.45626855],[116870.0,0.27670904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067750489,[[116830.0,0.47804399],[116820.0,0.17130345],[116810.0,0.24529931],[116800.0,0.26205154],[116790.0,0.21536535]],[[116840.0,0.01877077],[116850.0,0.21708291],[116860.0,0.48398855],[116870.0,0.27469714],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067750695,[[116830.0,0.47315399],[116820.0,0.17619345],[116810.0,0.24529931],[116800.0,0.26205154],[116790.0,0.18403612]],[[116840.0,0.01877077],[116850.0,0.24480291],[116860.0,0.45626855],[116870.0,0.27469714],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067751163,[[116830.0,0.47315399],[116820.0,0.57619345],[116810.0,0.24529931],[116800.0,0.26205154],[116790.0,0.18403612]],[[116840.0,0.01877077],[116850.0,0.24480291],[116860.0,0.45626855],[116870.0,0.27469714],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067751366,[[116830.0,0.47315399],[116820.0,0.57619345],[116810.0,0.24529931],[116800.0,0.26205154],[116790.0,0.18403612]],[[116840.0,0.01877077],[116850.0,0.24480291],[116860.0,0.45626855],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067751585,[[116830.0,0.17952589],[116820.0,0.57130345],[116810.0,0.25018931],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.25716404],[116850.0,0.19898067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067751805,[[116830.0,0.17629589],[116820.0,0.84235345],[116810.0,0.25018931],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067752020,[[116830.0,0.17629589],[116820.0,0.46806423],[116810.0,0.25018931],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067752297,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.25018931],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067752511,[[116830.0,0.17423589],[116820.0,0.20014423],[116810.0,0.18476174],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067752728,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.18476174],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067752966,[[116830.0,0.17423589],[116820.0,0.20014423],[116810.0,0.18476174],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.48197693],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067753183,[[116830.0,0.17423589],[116820.0,0.20014423],[116810.0,0.18476174],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.17126067],[116860.0,0.45626855],[116870.0,0.24898904],[116880.0,0.63202446]]]
["bitfinex","BTCUSD",1758067753377,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.24844809],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.45626855],[116870.0,0.24898904],[116880.0,0.69548645]]]
["bitfinex","BTCUSD",1758067754836,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.24844809],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.45626855],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067755057,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.24844809],[116800.0,0.66205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.53846855],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067755455,[[116830.0,0.17423589],[116820.0,0.46806423],[116810.0,0.24844809],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.53846855],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067755873,[[116830.0,0.17423589],[116820.0,0.20014423],[116810.0,0.24844809],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.53846855],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067756080,[[116830.0,0.00304699],[116820.0,0.43922345],[116810.0,0.58789174],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.53846855],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067756299,[[116830.0,0.00304699],[116820.0,0.43922345],[116810.0,0.58789174],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067756504,[[116830.0,0.00304699],[116820.0,0.43922345],[116810.0,0.61360253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067756912,[[116830.0,0.17423589],[116820.0,0.43922345],[116810.0,0.61360253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067758251,[[116830.0,0.17423589],[116820.0,0.44235345],[116810.0,0.61047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067758434,[[116830.0,0.17627589],[116820.0,0.44235345],[116810.0,0.61047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067759101,[[116830.0,0.17627589],[116820.0,0.44235345],[116810.0,0.21047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067759518,[[116830.0,0.17627589],[116820.0,0.44235345],[116810.0,0.61047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067760011,[[116830.0,0.17627589],[116820.0,0.17443345],[116810.0,0.21047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067760242,[[116830.0,0.17423589],[116820.0,0.44235345],[116810.0,0.21047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067760455,[[116830.0,0.17423589],[116820.0,0.44235345],[116810.0,0.61047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067760692,[[116830.0,0.17423589],[116820.0,0.44235345],[116810.0,0.60558253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067760895,[[116830.0,0.17423589],[116820.0,0.44235345],[116810.0,0.61047253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067763332,[[116830.0,0.17423589],[116820.0,0.17443345],[116810.0,0.67449941],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.26546726],[116850.0,0.19697145],[116860.0,0.56341823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067763566,[[116830.0,0.00304699],[116820.0,0.17130345],[116810.0,0.21360253],[116800.0,0.26205154],[116790.0,0.17985836]],[[116840.0,0.53346726],[116850.0,0.19697145],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067763837,[[116830.0,0.00304699],[116820.0,0.17130284],[116810.0,0.47354253],[116800.0,0.26518154],[116790.0,0.18474836]],[[116840.0,0.53346726],[116850.0,0.19697145],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067764058,[[116830.0,0.00304699],[116820.0,0.17130284],[116810.0,0.47354253],[116800.0,0.27007154],[116790.0,0.17985836]],[[116840.0,0.53346726],[116850.0,0.19697145],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067765450,[[116830.0,0.00304699],[116820.0,0.17130284],[116810.0,0.47354253],[116800.0,0.27007154],[116790.0,0.17985836]],[[116840.0,0.53346726],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067765645,[[116830.0,0.00304699],[116820.0,0.17130284],[116810.0,0.47354253],[116800.0,0.27007154],[116790.0,0.17985836]],[[116840.0,0.53346726],[116850.0,0.19697288],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067766114,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.20558253],[116800.0,0.27007154],[116790.0,0.17985836]],[[116840.0,0.95996871],[116850.0,0.19697288],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.61328645]]]
["bitfinex","BTCUSD",1758067766337,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.44791174],[116800.0,0.27007154],[116790.0,0.17130632]],[[116840.0,0.96598227],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067766619,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.44791174],[116800.0,0.2957853],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067766865,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.44795174],[116800.0,0.2908953],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067767034,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.44795174],[116800.0,0.2908953],[116790.0,0.17619632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067767264,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.5589753],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067767474,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.5638653],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.29549823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067767968,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.5638653],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067770350,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.2957853],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067770571,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.4562653],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067770889,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.8562653],[116790.0,0.17130632]],[[116840.0,0.99169603],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067771575,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.2908953],[116790.0,0.17130632]],[[116840.0,1.07819748],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067771798,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.17987174],[116800.0,0.4572153],[116790.0,0.17619632]],[[116840.0,1.07819748],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.24898904],[116880.0,0.37328645]]]
["bitfinex","BTCUSD",1758067772779,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.2908953],[116790.0,0.17619632]],[[116840.0,1.10834938],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.29898904],[116880.0,0.32328645]]]
["bitfinex","BTCUSD",1758067773006,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.02581376],[116790.0,0.34568869]],[[116840.0,1.1288462],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067773206,[[116830.0,0.00304699],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.19887869]],[[116840.0,1.1288462],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067773407,[[116830.0,0.00104699],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20230764]],[[116840.0,1.1288462],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067773852,[[116830.0,0.00104699],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20230764]],[[116840.0,1.1298462],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067774302,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20230764]],[[116840.0,1.1298462],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067774534,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20230764]],[[116840.0,1.12983666],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067774744,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.20230764]],[[116840.0,1.12983666],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067775169,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20230764]],[[116840.0,1.12883666],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067775408,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.20230764]],[[116840.0,1.12887666],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067775629,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.20230764]],[[116840.0,1.13087666],[116850.0,0.17126067],[116860.0,0.74209823],[116870.0,0.34898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067775831,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.20376869]],[[116840.0,1.13087666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067776062,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.20376869]],[[116840.0,1.13087666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067776480,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989383],[116790.0,0.20063869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067776742,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18294383],[116790.0,0.20063869]],[[116840.0,1.13087666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067777361,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18294383],[116790.0,0.20063869]],[[116840.0,1.13083666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067780064,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00315],[116790.0,0.20063869]],[[116840.0,1.13083666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067780273,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,1.13083666],[116850.0,0.23446919],[116860.0,0.79209823],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067780751,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18291869]],[[116840.0,1.13083666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067780965,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18291869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067781204,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989377],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067781642,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067782309,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067783228,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067783427,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067783602,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067783802,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18291869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067784618,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067784862,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067785751,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989357],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067785962,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067786120,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067786467,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067787083,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067787289,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00866164],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067787708,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.18780869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067790140,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989362],[116790.0,0.18475869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.84209823],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067790366,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067790611,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067792099,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067792308,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067793693,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067793846,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067794253,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,0.86283666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067794458,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.13079666],[116850.0,0.23446919],[116860.0,0.81714855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067795004,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18783362],[116790.0,0.17986869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.73494855],[116870.0,0.24898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067795221,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131783],[116800.0,0.17989362],[116790.0,0.18475869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.26808423]]]
["bitfinex","BTCUSD",1758067795407,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067796354,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067797039,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.94507666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067797325,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.94507666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067797535,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067797685,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.94507666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067797896,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21303666],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067798234,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067798773,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.94508155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067798970,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.94508155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067799177,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.29898904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067799828,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18782874],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067800433,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17926783],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067800696,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18293874],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067801864,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17437783],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.68494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067802594,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1743779],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21304155],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067804645,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1743779],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306263],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067805061,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00316],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306263],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067805472,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17437762],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306263],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067805935,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00316],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306263],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067807021,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17437745],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306263],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067807433,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17437745],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306949],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067809290,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18293836],[116800.0,0.18478362],[116790.0,0.17986869]],[[116840.0,1.21306949],[116850.0,0.23446919],[116860.0,0.70989823],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067809501,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.85860804],[116850.0,0.17126067],[116860.0,0.68494855],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067809699,[[116830.0,4.699e-05],[116820.0,0.00305],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12656804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067809902,[[116830.0,4.699e-05],[116820.0,0.00305],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12656804],[116850.0,0.17126067],[116860.0,0.68494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067810114,[[116830.0,4.699e-05],[116820.0,0.00305],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12656804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067810326,[[116830.0,4.699e-05],[116820.0,0.17425253],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12656804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067810736,[[116830.0,0.00212699],[116820.0,0.17425253],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.09884804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067810920,[[116830.0,0.00212699],[116820.0,0.17425253],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12138804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067811127,[[116830.0,0.00212699],[116820.0,0.17425253],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12138804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067811332,[[116830.0,0.00212699],[116820.0,0.17425253],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12435804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067811631,[[116830.0,0.00212699],[116820.0,0.00305],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12435804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067811841,[[116830.0,0.00212699],[116820.0,0.17425255],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12435804],[116850.0,0.17126067],[116860.0,0.65989823],[116870.0,0.67794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067812078,[[116830.0,0.00212699],[116820.0,0.17425255],[116810.0,0.18476836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12435804],[116850.0,0.17126067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067812282,[[116830.0,0.00212699],[116820.0,0.17425255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.83475727],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.57794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067812478,[[116830.0,0.00212699],[116820.0,0.17914255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12138804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067813985,[[116830.0,0.00212699],[116820.0,0.17914255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.12038804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067814342,[[116830.0,0.00212699],[116820.0,0.17914255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.11938804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067814681,[[116830.0,0.00212699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.09684804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067814919,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.09684804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.31808423]]]
["bitfinex","BTCUSD",1758067814920,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.0510258],[116850.0,0.19677067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067815122,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.09684804],[116850.0,0.19677067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067815525,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.11938804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067815937,[[116830.0,0.00212699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.11938804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067816155,[[116830.0,0.00212699],[116820.0,0.17914255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.11938804],[116850.0,0.17423067],[116860.0,0.63494855],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067816338,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.04604537],[116850.0,0.19677067],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067816650,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,1.06471614],[116850.0,0.19677067],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067816861,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.17989362],[116790.0,0.20558188]],[[116840.0,1.03900238],[116850.0,0.19677067],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067817067,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.84785362],[116790.0,0.20558188]],[[116840.0,1.03900238],[116850.0,0.19677067],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067817301,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.84785362],[116790.0,0.20558188]],[[116840.0,1.03900238],[116850.0,0.22248386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067817945,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.57989362],[116790.0,0.20558188]],[[116840.0,0.95676238],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067818191,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.84785362],[116790.0,0.20558188]],[[116840.0,0.94071566],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067819176,[[116830.0,0.17626589],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.84785362],[116790.0,0.20558188]],[[116840.0,0.94071566],[116850.0,0.28218386],[116860.0,0.68764045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067819375,[[116830.0,0.18115589],[116820.0,0.17130255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.94071566],[116850.0,0.28218386],[116860.0,0.68764045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067819599,[[116830.0,0.18115589],[116820.0,0.17130255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.94071566],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067819799,[[116830.0,0.17626589],[116820.0,0.17130255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.67275566],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067820004,[[116830.0,0.18115589],[116820.0,0.17130255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.92200489],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067821210,[[116830.0,0.00996699],[116820.0,0.17130255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067821414,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067823397,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067823554,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91310687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067824268,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91306687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067828241,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91306687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.57794904],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067828449,[[116830.0,0.00507699],[116820.0,0.17619255],[116810.0,0.17987836],[116800.0,0.91306687],[116790.0,0.20558188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067828685,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17426745],[116800.0,0.91306687],[116790.0,0.21047188]],[[116840.0,0.93465919],[116850.0,0.30472386],[116860.0,0.66510045],[116870.0,0.62794904],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067828686,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17426745],[116800.0,0.91306687],[116790.0,0.21047188]],[[116840.0,0.968336],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.57794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067828893,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282836],[116800.0,0.91795687],[116790.0,0.20558188]],[[116840.0,0.968336],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.26451874]]]
["bitfinex","BTCUSD",1758067829527,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282285],[116800.0,0.65003687],[116790.0,0.36958188]],[[116840.0,0.968336],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067829734,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282285],[116800.0,0.65003687],[116790.0,0.36958188]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067830172,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282285],[116800.0,0.65003687],[116790.0,0.20558188]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067830367,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282576],[116800.0,0.25003687],[116790.0,0.36746188]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067830803,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282576],[116800.0,0.18478362],[116790.0,0.36746188]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067831035,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282576],[116800.0,0.18478362],[116790.0,0.34174869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067831383,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18771576],[116800.0,0.17989362],[116790.0,0.34174869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067832006,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18771576],[116800.0,0.17989362],[116790.0,0.33566869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067832942,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18771576],[116800.0,0.17989362],[116790.0,0.17986869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067833364,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18771576],[116800.0,0.17989362],[116790.0,0.33242869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067834739,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18771576],[116800.0,0.17989362],[116790.0,0.33546869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067835320,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282576],[116800.0,0.18478362],[116790.0,0.33550869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.62794904],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067836402,[[116830.0,4.699e-05],[116820.0,0.17427347],[116810.0,0.18476576],[116800.0,0.17989362],[116790.0,0.33550869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.69005013],[116870.0,0.55874788],[116880.0,0.31451874]]]
["bitfinex","BTCUSD",1758067836624,[[116830.0,4.699e-05],[116820.0,0.17427347],[116810.0,0.18476576],[116800.0,0.17989362],[116790.0,0.33550869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067836846,[[116830.0,4.699e-05],[116820.0,0.00307],[116810.0,0.18476576],[116800.0,0.17989362],[116790.0,0.44774869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067837540,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067838417,[[116830.0,4.699e-05],[116820.0,0.17130318],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067838986,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067839210,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98435455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067839668,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.71643455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067839900,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067840522,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067841570,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.36390242]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067842837,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.17917485],[116800.0,0.17989362],[116790.0,0.36390242]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067842966,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.36390242]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067843163,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067843872,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067844103,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.33818869]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067844317,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.36390243]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067845292,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.36390243]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.50874788],[116880.0,0.38946842]]]
["bitfinex","BTCUSD",1758067845493,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.36390243]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067846083,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.17989362],[116790.0,0.36390243]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067846297,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.36390243]],[[116840.0,0.98431455],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067847647,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.36390243]],[[116840.0,0.96228919],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067847863,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.36390243]],[[116840.0,0.98434109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067849359,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.44610243]],[[116840.0,0.98434109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067849589,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.44610243]],[[116840.0,0.71646109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067849810,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.44610243]],[[116840.0,0.98434109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067850234,[[116830.0,0.17123589],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.44610243]],[[116840.0,0.98431109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067850445,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.44610243]],[[116840.0,0.98431109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.50874788],[116880.0,0.38946842]]]
["bitfinex","BTCUSD",1758067850649,[[116830.0,4.699e-05],[116820.0,0.17130288],[116810.0,0.18773576],[116800.0,0.17989362],[116790.0,0.44610243]],[[116840.0,0.98431109],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067852096,[[116830.0,4.699e-05],[116820.0,0.17129919],[116810.0,0.18284576],[116800.0,0.18478362],[116790.0,0.55566243]],[[116840.0,1.04310658],[116850.0,0.27921386],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.33946842]]]
["bitfinex","BTCUSD",1758067853310,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131511],[116800.0,0.18286362],[116790.0,0.21047243]],[[116840.0,1.07325848],[116850.0,0.31803875],[116860.0,0.66510045],[116870.0,0.60874788],[116880.0,0.28946842]]]
["bitfinex","BTCUSD",1758067853519,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131511],[116800.0,0.18775362],[116790.0,0.17986869]],[[116840.0,1.07325848],[116850.0,0.34298843],[116860.0,0.63494855],[116870.0,0.60874788],[116880.0,0.26451874]]]
["bitfinex","BTCUSD",1758067853720,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131511],[116800.0,0.18775362],[116790.0,0.17986869]],[[116840.0,1.09897548],[116850.0,0.34298843],[116860.0,0.63494855],[116870.0,0.60874788],[116880.0,0.26451874]]]
["bitfinex","BTCUSD",1758067854215,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131511],[116800.0,0.18775362],[116790.0,0.17986869]],[[116840.0,0.83109548],[116850.0,0.34298843],[116860.0,0.63494855],[116870.0,0.60874788],[116880.0,0.26451874]]]
["bitfinex","BTCUSD",1758067854380,[[116830.0,4.699e-05],[116820.0,0.17130234],[116810.0,0.18284602],[116800.0,0.18478362],[116790.0,0.24906985]],[[116840.0,0.77229999],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.63369756],[116880.0,0.26451874]]]
["bitfinex","BTCUSD",1758067854584,[[116830.0,0.00213699],[116820.0,0.17427234],[116810.0,0.18476602],[116800.0,0.17989362],[116790.0,0.24906985]],[[116840.0,1.03712999],[116850.0,0.25655067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067855256,[[116830.0,0.00213699],[116820.0,0.17427234],[116810.0,0.18476602],[116800.0,0.17989362],[116790.0,0.24906985]],[[116840.0,1.03712999],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067855463,[[116830.0,0.00213699],[116820.0,0.17427234],[116810.0,0.17987602],[116800.0,0.17989362],[116790.0,0.24906985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067855668,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.17989362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067856280,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.17989362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.50874788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067856483,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067856889,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067857252,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.04255013],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067859276,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,0.77467013],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067859481,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067859693,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067860038,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,0.77142013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067860189,[[116830.0,0.00213699],[116820.0,0.17916234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,1.03930013],[116850.0,0.25675067],[116860.0,0.63494855],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067860593,[[116830.0,0.17332589],[116820.0,0.17130234],[116810.0,0.18476602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.63494855],[116870.0,0.50874788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067860795,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.50874788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067861313,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.44777362],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067862402,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.84777362],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067864020,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.55874788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067865316,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238823],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067867193,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238874],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067867353,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238874],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067869506,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238848],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067869707,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.87348736],[116790.0,0.33126985]],[[116840.0,0.98238902],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067870079,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.95568736],[116790.0,0.24906985]],[[116840.0,0.98238902],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067870754,[[116830.0,0.17631589],[116820.0,0.17619234],[116810.0,0.17987602],[116800.0,0.95568736],[116790.0,0.24906985]],[[116840.0,0.98238862],[116850.0,0.28146067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067872232,[[116830.0,0.00213699],[116820.0,0.17919147],[116810.0,0.17131511],[116800.0,0.68780736],[116790.0,0.24906985]],[[116840.0,1.00807862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067872441,[[116830.0,4.699e-05],[116820.0,0.17430147],[116810.0,0.18476602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067872656,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17920511],[116800.0,0.68780736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067872865,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067873277,[[116830.0,4.699e-05],[116820.0,0.1713025],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067873484,[[116830.0,4.699e-05],[116820.0,0.1713025],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067873729,[[116830.0,4.699e-05],[116820.0,0.1713025],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067873934,[[116830.0,4.699e-05],[116820.0,0.1713025],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.66510045],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067874339,[[116830.0,4.699e-05],[116820.0,0.1713025],[116810.0,0.18776602],[116800.0,0.95564736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067874530,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17920511],[116800.0,0.68780736],[116790.0,0.24906985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067874734,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.55564736],[116790.0,0.25395985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067874979,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067875448,[[116830.0,4.699e-05],[116820.0,0.17130283],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067875678,[[116830.0,4.699e-05],[116820.0,0.17130283],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067875899,[[116830.0,4.699e-05],[116820.0,0.17130283],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067876108,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067876491,[[116830.0,4.699e-05],[116820.0,0.17130234],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067877071,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.21049736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067877422,[[116830.0,4.699e-05],[116820.0,0.17130283],[116810.0,0.18776602],[116800.0,0.47344736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067877606,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18776602],[116800.0,0.47344736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.17978788],[116880.0,0.34313455]]]
["bitfinex","BTCUSD",1758067877850,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17920511],[116800.0,0.36740736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067878059,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18776602],[116800.0,0.36740736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067878476,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17920511],[116800.0,0.36536736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067878863,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17431511],[116800.0,0.37025736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067879028,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.35993736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067879558,[[116830.0,4.699e-05],[116820.0,0.17130328],[116810.0,0.18287602],[116800.0,0.35993736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067879762,[[116830.0,4.699e-05],[116820.0,0.17130318],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067881307,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18287602],[116800.0,0.47833736],[116790.0,0.33126985]],[[116840.0,1.01128862],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067881456,[[116830.0,4.699e-05],[116820.0,0.17130234],[116810.0,0.17431511],[116800.0,0.21049736],[116790.0,0.33126985]],[[116840.0,1.12794197],[116850.0,0.25350067],[116860.0,0.69005013],[116870.0,0.22978788],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067881659,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17431511],[116800.0,0.34290362],[116790.0,0.33126985]],[[116840.0,1.12794197],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.25473756],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067881929,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131273],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.12793747],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.30473756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067882079,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131273],[116800.0,0.18289362],[116790.0,0.51075445]],[[116840.0,1.12793747],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.30473756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067884582,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131273],[116800.0,0.18289362],[116790.0,0.51075445]],[[116840.0,1.12793747],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067885762,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131437],[116800.0,0.18289362],[116790.0,0.51075445]],[[116840.0,1.12793747],[116850.0,0.25350067],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067886882,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131437],[116800.0,0.18289362],[116790.0,0.51075445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067887488,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131437],[116800.0,0.18289362],[116790.0,0.36187445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067887768,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131437],[116800.0,0.18289362],[116790.0,0.50875445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067888952,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131437],[116800.0,0.18778362],[116790.0,0.50386445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067892233,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.18289362],[116790.0,0.35698445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067892465,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.18289362],[116790.0,0.36187445]],[[116840.0,1.12793747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067892707,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.18289362],[116790.0,0.36187445]],[[116840.0,0.86005747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067892929,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.18778362],[116790.0,0.35698445]],[[116840.0,0.86005747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067893114,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17431719],[116800.0,0.18478362],[116790.0,0.35698445]],[[116840.0,1.12785747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067894553,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895747],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067896600,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895471],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067897792,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.08292261],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067898000,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895518],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067898589,[[116830.0,4.699e-05],[116820.0,0.17130343],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895518],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067898772,[[116830.0,4.699e-05],[116820.0,0.17130343],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.83115518],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067898953,[[116830.0,4.699e-05],[116820.0,0.17130343],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895518],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067899160,[[116830.0,4.699e-05],[116820.0,0.17130343],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895518],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.58365756],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067899448,[[116830.0,4.699e-05],[116820.0,0.17130343],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895504],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067899643,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895504],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067901042,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.83115504],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067901241,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.81512247],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067901531,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09895965],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067902971,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09896142],[116850.0,0.31644585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067903827,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.18116142],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067904838,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.18116565],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067908450,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.91336565],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067908614,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09896565],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067909143,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.09295095],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067909294,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.0989679],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067910844,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.8311679],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067911190,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.0989279],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067911973,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.8311679],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067912178,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.0989279],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067912595,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,0.8311679],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067912795,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.0989279],[116850.0,0.31640585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067913358,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.1798781],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.1811279],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067917039,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131719],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067917235,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17131742],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067917445,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987833],[116800.0,0.17989362],[116790.0,0.35698445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067918131,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067918676,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987757],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067919610,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987757],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.58365756],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067919817,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987757],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067920431,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067920637,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17987899],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067920845,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067921047,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00866091],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067921386,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18113737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067921595,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067921786,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282838],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067922215,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17426747],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067922628,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.18282838],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067922804,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.17426747],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067923011,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067925415,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.58365756],[116880.0,0.29313455]]]
["bitfinex","BTCUSD",1758067925677,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18408737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067927075,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,0.91632737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067927224,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18404737],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067927685,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00305],[116800.0,0.17989362],[116790.0,0.27478445]],[[116840.0,1.18404761],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067932661,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.18404761],[116850.0,0.23420585],[116860.0,0.63494855],[116870.0,0.63365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067932662,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.18404761],[116850.0,0.23420585],[116860.0,0.68494855],[116870.0,0.58365756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067933707,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.18404761],[116850.0,0.23420585],[116860.0,0.71174832],[116870.0,0.55870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067933970,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.18404761],[116850.0,0.23420585],[116860.0,0.786698],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067934204,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067935297,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.36292761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067935519,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17986869]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067939545,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.0001]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067939814,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.17990894]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067940012,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.00866237]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067940194,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.0001]],[[116840.0,1.63064761],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067941970,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.0001]],[[116840.0,1.62816285],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067942251,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.0001]],[[116840.0,1.63416285],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067942461,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.0001]],[[116840.0,1.63416285],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067942662,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00305]],[[116840.0,1.63416285],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067943231,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00305]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067944267,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.0001]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067944471,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00866237]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067944704,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.01161237]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067945086,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00305]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067945287,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.01161237]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067945688,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00305]],[[116840.0,1.63413305],[116850.0,0.23420585],[116860.0,0.340098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067945893,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00305]],[[116840.0,1.63413305],[116850.0,0.28420585],[116860.0,0.290098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067946885,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00305],[116790.0,0.0001]],[[116840.0,1.63413305],[116850.0,0.28420585],[116860.0,0.290098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067948652,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.0001]],[[116840.0,1.63413305],[116850.0,0.28420585],[116860.0,0.290098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067948860,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333]],[[116840.0,1.18753305],[116850.0,0.28420585],[116860.0,0.290098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067949190,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.0001]],[[116840.0,1.18753305],[116850.0,0.28420585],[116860.0,0.290098],[116870.0,0.50870788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067950834,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.0001]],[[116840.0,1.18753305],[116850.0,0.61316585],[116860.0,0.290098],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067952248,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.0001]],[[116840.0,0.91981305],[116850.0,0.61316585],[116860.0,0.290098],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067952488,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.00499]],[[116840.0,1.21157305],[116850.0,0.61316585],[116860.0,0.290098],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067954260,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.0001]],[[116840.0,1.21157305],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067954554,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.17990924]],[[116840.0,1.21157305],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067955024,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.17990924]],[[116840.0,1.21157305],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067956046,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.17990924]],[[116840.0,1.20957434],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067956868,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.17990924]],[[116840.0,1.21157434],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067957171,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.17990924]],[[116840.0,1.20757434],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067957706,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.17990924]],[[116840.0,1.21157434],[116850.0,0.61316585],[116860.0,0.26329823],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067957920,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157434],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.17978788],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067958106,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157434],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.24313455]]]
["bitfinex","BTCUSD",1758067958563,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157434],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067958978,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157876],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067960293,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067960704,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,0.94381164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067960937,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.2491104]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067962995,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.24054607]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067963204,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.00333],[116800.0,0.00499],[116790.0,0.24910844]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067963637,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00499],[116790.0,0.24910844]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067963889,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24054824]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067964122,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911061]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067964294,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24910962]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067964912,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.06930116]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067965083,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.07419116]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067965284,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.24543857]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067965574,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00333],[116790.0,0.25400094]],[[116840.0,1.20957164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067965766,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911094]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067966306,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.06930116]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067966735,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911091]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.26993432]]]
["bitfinex","BTCUSD",1758067967143,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911091]],[[116840.0,1.21157164],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067967585,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911091]],[[116840.0,1.21158845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067968957,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.07786353]],[[116840.0,1.21158845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067969198,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.07786353]],[[116840.0,1.20960845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067969413,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.06930116]],[[116840.0,1.20960845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067970189,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.07786353]],[[116840.0,1.20960845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067970406,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911073]],[[116840.0,1.20760845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067970632,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911073]],[[116840.0,1.21160845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067970849,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911073]],[[116840.0,1.20760845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067971305,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911073]],[[116840.0,1.21260845],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067971529,[[116830.0,4.699e-05],[116820.0,0.0001],[116810.0,0.0001],[116800.0,0.00822],[116790.0,0.24911073]],[[116840.0,1.19857117],[116850.0,0.61316585],[116860.0,0.23834855],[116870.0,0.20473756],[116880.0,0.59893432]]]
["bitfinex","BTCUSD",1758067971759,[[116820.0,1e-08],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.00499]],[[116830.0,0.60583381],[116840.0,1.25012187],[116850.0,0.5985236],[116860.0,0.18834855],[116870.0,0.32393872]]]
["bitfinex","BTCUSD",1758067971977,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.06865681],[116840.0,0.55778263],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067972195,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.06865681],[116840.0,0.53004563],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067972377,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.09775681],[116840.0,0.50309563],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067972612,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.10118653],[116840.0,0.50109563],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067973130,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.10218653],[116840.0,0.50109563],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067973351,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.10218653],[116840.0,0.47614595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067973559,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.12713621],[116840.0,0.47614595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067973983,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.12713621],[116840.0,0.47114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067974397,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.12913621],[116840.0,0.47114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067976071,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.17913621],[116840.0,0.42114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067977370,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.17912738],[116840.0,0.42114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067979231,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.0001]],[[116830.0,1.17912738],[116840.0,0.42114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067979232,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.0001]],[[116830.0,0.91136738],[116840.0,0.42114595],[116850.0,0.57172383],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067979428,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00822],[116780.0,0.0001]],[[116830.0,1.1541777],[116840.0,0.42114595],[116850.0,0.59667351],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067980388,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00822],[116780.0,0.0001]],[[116830.0,0.8864177],[116840.0,0.42114595],[116850.0,0.59667351],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067980601,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00822],[116780.0,0.0001]],[[116830.0,1.1541777],[116840.0,0.42114595],[116850.0,0.59667351],[116860.0,0.18834855],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067980602,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00822],[116780.0,0.0001]],[[116830.0,1.1541777],[116840.0,0.39434618],[116850.0,0.59667351],[116860.0,0.21514832],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067981223,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.0001]],[[116830.0,1.1541777],[116840.0,0.39434618],[116850.0,0.59667351],[116860.0,0.21514832],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067981419,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.17912738],[116840.0,0.39434618],[116850.0,0.57172383],[116860.0,0.21514832],[116870.0,0.38915904]]]
["bitfinex","BTCUSD",1758067981849,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.17912738],[116840.0,0.39434618],[116850.0,0.57172383],[116860.0,0.21514832],[116870.0,0.29898904]]]
["bitfinex","BTCUSD",1758067982045,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.00333],[116780.0,0.00499]],[[116830.0,1.17912738],[116840.0,0.39434618],[116850.0,0.57172383],[116860.0,0.30531832],[116870.0,0.29898904]]]
["bitfinex","BTCUSD",1758067983347,[[116820.0,4.701e-05],[116810.0,0.0001],[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.00798]],[[116830.0,1.17912738],[116840.0,0.39434618],[116850.0,0.57172383],[116860.0,0.30531832],[116870.0,0.29898904]]]
["bitfinex","BTCUSD",1758067983763,[[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.00798],[116750.0,0.25254863],[116740.0,0.32717059]],[[116810.0,0.17121821],[116830.0,1.18768682],[116840.0,0.39434618],[116850.0,0.57172383],[116860.0,0.30531832]]]
["bitfinex","BTCUSD",1758067983968,[[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.00798],[116750.0,0.25254863],[116740.0,0.32777059]],[[116810.0,1.01704465],[116820.0,0.192604],[116830.0,0.4412222],[116840.0,0.31214618],[116850.0,0.57172383]]]
["bitfinex","BTCUSD",1758067984229,[[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.00798],[116750.0,0.25254863],[116740.0,0.32777059]],[[116810.0,1.03783542],[116820.0,0.17120356],[116830.0,0.39012171],[116840.0,0.3076757],[116850.0,0.57172383]]]
["bitfinex","BTCUSD",1758067984447,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.00309],[116770.0,0.00499],[116760.0,0.0005]],[[116810.0,1.13480734],[116820.0,0.22120356],[116830.0,0.34614956],[116840.0,0.26623441],[116850.0,0.57172383]]]
["bitfinex","BTCUSD",1758067984652,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.00309],[116770.0,0.00499],[116760.0,0.0005]],[[116810.0,1.1393796],[116820.0,0.27120356],[116830.0,0.29314956],[116840.0,0.26623441],[116850.0,0.62172383]]]
["bitfinex","BTCUSD",1758067984863,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.00309],[116770.0,0.00499],[116760.0,0.0005]],[[116810.0,1.1393796],[116820.0,0.22120356],[116830.0,0.34314956],[116840.0,0.26623441],[116850.0,0.57172383]]]
["bitfinex","BTCUSD",1758067985065,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.00309],[116770.0,0.0001],[116760.0,0.0005]],[[116810.0,1.1473596],[116820.0,0.27120356],[116830.0,0.29314956],[116840.0,0.33543557],[116850.0,0.62172383]]]
["bitfinex","BTCUSD",1758067985305,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.1473596],[116820.0,0.27120356],[116830.0,0.29314956],[116840.0,0.33543557],[116850.0,0.62172383]]]
["bitfinex","BTCUSD",1758067985737,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.1473596],[116820.0,0.27130356],[116830.0,0.29314956],[116840.0,0.33543557],[116850.0,0.62172383]]]
["bitfinex","BTCUSD",1758067986370,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,0.8795996],[116820.0,0.27130356],[116830.0,0.29314956],[116840.0,0.33543557],[116850.0,0.29276383]]]
["bitfinex","BTCUSD",1758067986575,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.14734872],[116820.0,0.60034356],[116830.0,0.29314956],[116840.0,0.33543557],[116850.0,0.29276383]]]
["bitfinex","BTCUSD",1758067987034,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,0.87954872],[116820.0,0.60034356],[116830.0,0.29314956],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067987231,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.2376755],[116820.0,0.55034356],[116830.0,0.31809924],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067988491,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,0.9694355],[116820.0,0.55034356],[116830.0,0.31809924],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067988704,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.23878712],[116820.0,0.55034356],[116830.0,0.31809924],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067988834,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00798],[116760.0,0.0005]],[[116810.0,1.23878712],[116820.0,0.55034356],[116830.0,0.31809924],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067989754,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00798],[116760.0,0.0005]],[[116810.0,0.96942712],[116820.0,0.55034356],[116830.0,0.31809924],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067989959,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00798],[116760.0,0.0005]],[[116810.0,1.2637368],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067990903,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00798],[116760.0,0.0005]],[[116810.0,0.9943768],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067991112,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00798],[116760.0,0.0005]],[[116810.0,1.2638968],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.26623441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067991629,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.2638968],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.59527441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067992008,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.3540668],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.59527441],[116850.0,0.22981865]]]
["bitfinex","BTCUSD",1758067992575,[[116800.0,1e-08],[116790.0,0.0001],[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539]],[[116810.0,1.3540668],[116820.0,0.55034356],[116830.0,0.29314956],[116840.0,0.59527441],[116850.0,0.29901981]]]
["bitfinex","BTCUSD",1758067994235,[[116780.0,0.0001],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.0005],[116730.0,0.25741381]],[[116790.0,0.17124753],[116800.0,0.54139794],[116810.0,1.36262771],[116820.0,0.55034356],[116830.0,0.29314956]]]
["bitfinex","BTCUSD",1758067994453,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038643],[116730.0,0.24943381]],[[116790.0,1.07681639],[116800.0,0.19619572],[116810.0,0.55181943],[116820.0,0.55890373],[116830.0,0.28690492]]]
["bitfinex","BTCUSD",1758067994674,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038643],[116730.0,0.24943381]],[[116790.0,1.08373045],[116800.0,0.19619572],[116810.0,0.51551943],[116820.0,0.55890373],[116830.0,0.28690492]]]
["bitfinex","BTCUSD",1758067994889,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038643],[116730.0,0.24943381]],[[116790.0,1.08383045],[116800.0,0.19619572],[116810.0,0.51551943],[116820.0,0.55890373],[116830.0,0.28690492]]]
["bitfinex","BTCUSD",1758067995104,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038643],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.51551943],[116820.0,0.55890373],[116830.0,0.28690492]]]
["bitfinex","BTCUSD",1758067995317,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038643],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.48871966],[116820.0,0.55890373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067995532,[[116780.0,0.00314699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.00906604],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.48871966],[116820.0,0.55890373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067995768,[[116780.0,0.00414699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038657],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.48871966],[116820.0,0.55890373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067996005,[[116780.0,0.00414699],[116770.0,0.00309],[116760.0,0.00539],[116740.0,0.18038657],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.39854966],[116820.0,0.64907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067996215,[[116780.0,0.00414699],[116770.0,0.0001],[116760.0,0.00539],[116740.0,0.0005],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.19619572],[116810.0,0.39854966],[116820.0,0.64907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067996216,[[116780.0,0.00414699],[116770.0,0.0001],[116760.0,0.00539],[116740.0,0.0005],[116730.0,0.24943381]],[[116790.0,1.08922045],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067996457,[[116780.0,0.00414699],[116770.0,0.0001],[116760.0,0.00838],[116740.0,0.00906604],[116730.0,0.24943381]],[[116790.0,1.08321289],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067996675,[[116780.0,0.00414699],[116770.0,0.0001],[116760.0,0.00349],[116750.0,0.07419116],[116740.0,0.0005]],[[116790.0,1.08919494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067997126,[[116780.0,0.00414699],[116770.0,0.0001],[116760.0,0.00838],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067997338,[[116780.0,0.00114699],[116770.0,0.0001],[116760.0,0.00838],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067997549,[[116780.0,0.00214699],[116770.0,0.0001],[116760.0,0.00838],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067997762,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00838],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067998188,[[116780.0,0.00314699],[116770.0,0.00309],[116760.0,0.00539],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067998393,[[116780.0,0.00014699],[116770.0,0.00309],[116760.0,0.00539],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,0.81943494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.31370469]]]
["bitfinex","BTCUSD",1758067998614,[[116780.0,0.00314699],[116770.0,0.00309],[116760.0,0.00539],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08979494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758067998837,[[116780.0,0.00826699],[116770.0,0.0001],[116760.0,0.00539],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.06143494],[116800.0,0.24939572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758067999058,[[116780.0,0.00826699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.06143494],[116800.0,0.27239572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758067999255,[[116780.0,0.00527699],[116770.0,0.00798],[116760.0,0.0005],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08975494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758067999744,[[116780.0,0.00314699],[116770.0,0.00309],[116760.0,0.00539],[116750.0,0.06930116],[116740.0,0.18038668]],[[116790.0,1.08975494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068000303,[[116780.0,0.00314699],[116770.0,0.00309],[116760.0,0.0005],[116750.0,0.06930116],[116740.0,0.18038653]],[[116790.0,1.08975494],[116800.0,0.24619572],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068000530,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00349],[116750.0,0.07419116],[116740.0,0.00906604]],[[116790.0,1.11470462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068000747,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00349],[116750.0,0.07419116],[116740.0,0.18038663]],[[116790.0,1.11470462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068000951,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00349],[116750.0,0.06930116],[116740.0,0.18038663]],[[116790.0,1.11470462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068001144,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00838],[116750.0,0.06930116],[116740.0,0.18038663]],[[116790.0,1.11470462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068008182,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00539],[116750.0,0.2406051],[116740.0,0.18038663]],[[116790.0,0.84438462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068008453,[[116780.0,0.00840699],[116770.0,0.0001],[116760.0,0.00539],[116750.0,0.2406051],[116740.0,0.18038663]],[[116790.0,0.84438462],[116800.0,0.22124604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068008454,[[116780.0,0.00840699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06115494],[116800.0,0.22435604],[116810.0,0.39854966],[116820.0,0.59907373],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068008662,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06115494],[116800.0,0.24722604],[116810.0,0.39854966],[116820.0,0.62402341],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068009281,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,0.79111494],[116800.0,0.19722604],[116810.0,0.44854966],[116820.0,0.62402341],[116830.0,0.38290585]]]
["bitfinex","BTCUSD",1758068009465,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06107494],[116800.0,0.19722604],[116810.0,0.44854966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068010100,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,0.79111494],[116800.0,0.19722604],[116810.0,0.44854966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068010301,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06107494],[116800.0,0.19722604],[116810.0,0.44854966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068010514,[[116780.0,0.00840699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06103494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068010761,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068011049,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.19411604],[116810.0,0.45165966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068011290,[[116780.0,0.00840699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068011488,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068011828,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.45165966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068012018,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.19411604],[116810.0,0.45165966],[116820.0,0.62402341],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068012442,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,0.79111494],[116800.0,0.17124604],[116810.0,0.42452966],[116820.0,0.64907373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068012661,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.17179092],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068013564,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068013797,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.171791],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06099494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068014000,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.171791],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06091494],[116800.0,0.17124604],[116810.0,0.47452966],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068014605,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.171791],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06091494],[116800.0,0.17124604],[116810.0,0.4700574],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068014762,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.171791],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.06538769],[116800.0,0.17124604],[116810.0,0.4700574],[116820.0,0.59907373],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068015520,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,0.85919692],[116800.0,0.17124604],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.42572095]]]
["bitfinex","BTCUSD",1758068015722,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.18038663]],[[116790.0,1.12899692],[116800.0,0.17124604],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.45067063]]]
["bitfinex","BTCUSD",1758068016094,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.12899692],[116800.0,0.17124604],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.45067063]]]
["bitfinex","BTCUSD",1758068016991,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.05773237],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.58488373],[116830.0,0.45067063]]]
["bitfinex","BTCUSD",1758068017192,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.05769237],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.50067063]]]
["bitfinex","BTCUSD",1758068017483,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.07636314],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.58488373],[116830.0,0.50067063]]]
["bitfinex","BTCUSD",1758068017701,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.05769237],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.58488373],[116830.0,0.45067063]]]
["bitfinex","BTCUSD",1758068017914,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.07636314],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.55067063]]]
["bitfinex","BTCUSD",1758068018122,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.16286459],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.55067063]]]
["bitfinex","BTCUSD",1758068018541,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.14419382],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.50067063]]]
["bitfinex","BTCUSD",1758068018807,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.14415382],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.58488373],[116830.0,0.45067063]]]
["bitfinex","BTCUSD",1758068019465,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.4758347]],[[116790.0,1.05765237],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.41050063]]]
["bitfinex","BTCUSD",1758068019682,[[116780.0,0.01329699],[116770.0,0.1713761],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.4758347]],[[116790.0,1.05766902],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.53488373],[116830.0,0.41050063]]]
["bitfinex","BTCUSD",1758068019941,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.171791],[116750.0,0.24917041],[116740.0,0.2061147]],[[116790.0,1.07633979],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.58488373],[116830.0,0.41050063]]]
["bitfinex","BTCUSD",1758068020145,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.4757947]],[[116790.0,1.07633979],[116800.0,0.17124604],[116810.0,0.2847074],[116820.0,0.56201373],[116830.0,0.41050063]]]
["bitfinex","BTCUSD",1758068020361,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.24917041],[116740.0,0.4757947]],[[116790.0,1.07633979],[116800.0,0.17124604],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.41050063]]]
["bitfinex","BTCUSD",1758068020797,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.17996925],[116740.0,0.4757947]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.38555095]]]
["bitfinex","BTCUSD",1758068021007,[[116780.0,0.01329699],[116770.0,0.17137618],[116760.0,0.18035557],[116750.0,0.17996925],[116740.0,0.4757947]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.38555095]]]
["bitfinex","BTCUSD",1758068021239,[[116780.0,0.01329699],[116770.0,0.17137618],[116760.0,0.18035557],[116750.0,0.17996925],[116740.0,0.54143509]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.38555095]]]
["bitfinex","BTCUSD",1758068021446,[[116780.0,0.01329699],[116770.0,0.0001],[116760.0,0.18035557],[116750.0,0.17996925],[116740.0,0.54143509]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.38555095]]]
["bitfinex","BTCUSD",1758068022145,[[116780.0,0.01329699],[116770.0,0.1713767],[116760.0,0.18035557],[116750.0,0.17996925],[116740.0,0.54143509]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2878174],[116820.0,0.55890373],[116830.0,0.38555095]]]
["bitfinex","BTCUSD",1758068022999,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.17178263],[116750.0,0.17140394],[116740.0,0.27175509]],[[116790.0,1.07633979],[116800.0,0.19619572],[116810.0,0.2847074],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068023221,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.17178263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.10128947],[116800.0,0.19722604],[116810.0,0.2618374],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068023436,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.17178263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.18779092],[116800.0,0.19722604],[116810.0,0.2618374],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068023746,[[116780.0,0.00840699],[116770.0,0.00499],[116760.0,0.17178263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.18779092],[116800.0,0.19722604],[116810.0,0.28863717],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068024170,[[116780.0,0.00520699],[116770.0,0.0033],[116760.0,0.17667263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.28863717],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068025041,[[116780.0,0.00520699],[116770.0,0.0033],[116760.0,0.17667263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.60890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068025243,[[116780.0,0.00520699],[116770.0,0.0033],[116760.0,0.17667263],[116750.0,0.17996925],[116740.0,0.2061147]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.60890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068026107,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.17987263],[116750.0,0.17140394],[116740.0,0.2061147]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.3118374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068026588,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140394],[116740.0,0.18038663]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.3118374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068026744,[[116780.0,0.00314699],[116770.0,0.0001],[116760.0,0.17988062],[116750.0,0.17140394],[116740.0,0.18038663]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.3118374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068026975,[[116780.0,0.00214699],[116770.0,0.0001],[116760.0,0.17988062],[116750.0,0.17140394],[116740.0,0.18038663]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.3118374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068027343,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.17988062],[116750.0,0.17140394],[116740.0,0.18038663]],[[116790.0,1.21592092],[116800.0,0.17124604],[116810.0,0.3118374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068028189,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0037],[116750.0,0.17629394],[116740.0,0.17182059]],[[116790.0,1.21592092],[116800.0,0.22124604],[116810.0,0.2618374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068028389,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0037],[116750.0,0.17629394],[116740.0,0.18038663]],[[116790.0,1.21592092],[116800.0,0.22124604],[116810.0,0.2618374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068031288,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0037],[116750.0,0.17629394],[116740.0,0.18038663]],[[116790.0,1.21595957],[116800.0,0.22124604],[116810.0,0.2618374],[116820.0,0.55890373],[116830.0,0.36235072]]]
["bitfinex","BTCUSD",1758068032598,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0033],[116740.0,0.17671059]],[[116790.0,1.21595957],[116800.0,0.24804581],[116810.0,0.3118374],[116820.0,0.50890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068032808,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0033],[116740.0,0.17182059]],[[116790.0,1.21595957],[116800.0,0.24804581],[116810.0,0.33239253],[116820.0,0.50890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068033016,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.00819],[116740.0,0.17182059]],[[116790.0,1.21595957],[116800.0,0.24804581],[116810.0,0.33239253],[116820.0,0.50890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068033246,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.17949599],[116740.0,0.18038663]],[[116790.0,1.21555957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.50890373],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068033430,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.17949599],[116740.0,0.18038663]],[[116790.0,1.21655957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.5357035],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068033628,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.0037],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,1.21755957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.5357035],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068034106,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.17499044],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,0.94823957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.5357035],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068034317,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21751957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.5357035],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068035869,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21551957],[116800.0,0.22124604],[116810.0,0.33239253],[116820.0,0.5357035],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068036088,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21551957],[116800.0,0.55032604],[116810.0,0.28239253],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068036275,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21551957],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068037237,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21543957],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068037684,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.19341777],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068037901,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.19942478],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068038053,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.19341777],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068038640,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.21544513],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068038845,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.19341777],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068039275,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.2154451],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068039675,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,0.9462451],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068039885,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00859],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.2153651],[116800.0,0.55032604],[116810.0,0.33239253],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068040324,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.17668146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,0.9202651],[116800.0,0.55331604],[116810.0,0.3118374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068040526,[[116780.0,0.00537699],[116770.0,0.0001],[116760.0,0.17668146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.1871951],[116800.0,0.52629604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068040754,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.1871951],[116800.0,0.52629604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068040982,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.1871951],[116800.0,0.52629604],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068041199,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.1871951],[116800.0,0.52629604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068041418,[[116780.0,0.00218699],[116770.0,0.00499],[116760.0,0.17179146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.2121551],[116800.0,0.50331604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068041660,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179146],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.2121551],[116800.0,0.50331604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068042796,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.2121551],[116800.0,0.50331604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068043015,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.2151451],[116800.0,0.50032604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068043678,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6617451],[116800.0,0.50032604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068043901,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6587551],[116800.0,0.50331604],[116810.0,0.3618374],[116820.0,0.2066635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068044553,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.3896751],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068044781,[[116780.0,0.00537699],[116770.0,0.0001],[116760.0,0.17668143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.3647151],[116800.0,0.50331604],[116810.0,0.3348174],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068045006,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.3647151],[116800.0,0.50331604],[116810.0,0.3348174],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068045007,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.60876542],[116800.0,0.52629604],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.36050063]]]
["bitfinex","BTCUSD",1758068048661,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.60876542],[116800.0,0.55124572],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068049503,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179143],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63174542],[116800.0,0.52826572],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068049708,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63372542],[116800.0,0.52527572],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068049929,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.63671542],[116800.0,0.52527572],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068050152,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63671542],[116800.0,0.52527572],[116810.0,0.3118374],[116820.0,0.2566635],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068050340,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63671542],[116800.0,0.52527572],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068051285,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.17667965],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63671542],[116800.0,0.52527572],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068051503,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6616651],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068051909,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6616651],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068052122,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6356951],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068052344,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6356951],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068052551,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6586751],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068052770,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.0005],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6616651],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068053001,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6616651],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068053213,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.6616651],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068055015,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66167922],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068055759,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.17668041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66167922],[116800.0,0.50032604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068057007,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.38968922],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068057221,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65840922],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068057429,[[116780.0,0.00537699],[116770.0,0.0001],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63340922],[116800.0,0.50032604],[116810.0,0.3378074],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068057585,[[116780.0,0.01026699],[116770.0,0.0001],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63340922],[116800.0,0.52330604],[116810.0,0.3148274],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068057808,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63340922],[116800.0,0.52330604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068058019,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63340922],[116800.0,0.52629604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068058222,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65638922],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068058474,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.50331604],[116810.0,0.3118374],[116820.0,0.26113587],[116830.0,0.33555095]]]
["bitfinex","BTCUSD",1758068059524,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.17124604],[116810.0,0.2878074],[116820.0,0.2843361],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068059735,[[116780.0,0.01026699],[116770.0,0.17137645],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.17124604],[116810.0,0.2878074],[116820.0,0.2343361],[116830.0,0.67041947]]]
["bitfinex","BTCUSD",1758068060141,[[116780.0,0.01026699],[116770.0,0.17137645],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.17124604],[116810.0,0.2878074],[116820.0,0.2843361],[116830.0,0.62041947]]]
["bitfinex","BTCUSD",1758068060559,[[116780.0,0.01026699],[116770.0,0.17137645],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.17124604],[116810.0,0.2878074],[116820.0,0.2343361],[116830.0,0.67041947]]]
["bitfinex","BTCUSD",1758068061245,[[116780.0,0.01026699],[116770.0,0.17137645],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.17124604],[116810.0,0.2878074],[116820.0,0.30353726],[116830.0,0.67041947]]]
["bitfinex","BTCUSD",1758068061950,[[116780.0,0.01026699],[116770.0,0.17137645],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.52195809],[116800.0,0.19619572],[116810.0,0.2878074],[116820.0,0.30353726],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068065024,[[116780.0,0.00537699],[116770.0,0.00499],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.45030663]],[[116790.0,1.54690777],[116800.0,0.19422604],[116810.0,0.2648274],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068065233,[[116780.0,0.00218699],[116770.0,0.00499],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.35266663]],[[116790.0,1.54888777],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068065463,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.33974663]],[[116790.0,1.57186777],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068065683,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.33974663]],[[116790.0,1.65836922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068066492,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068066924,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.17179041],[116750.0,0.1848613],[116740.0,0.18038663]],[[116790.0,1.63837922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068067106,[[116780.0,0.00014699],[116770.0,0.00329],[116760.0,0.17668041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66135922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068067321,[[116780.0,0.00218699],[116770.0,0.00329],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068067536,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068069136,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.30353726],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068069369,[[116780.0,0.00218699],[116770.0,0.00818],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65836922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068069617,[[116780.0,0.00532699],[116770.0,0.00499],[116760.0,0.18035498],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65638922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068070150,[[116780.0,0.00532699],[116770.0,0.00499],[116760.0,0.17179041],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65638922],[116800.0,0.17423604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068070430,[[116780.0,0.00218699],[116770.0,0.00813],[116760.0,0.17178874],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.65841922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068070649,[[116780.0,0.00218699],[116770.0,0.00813],[116760.0,0.17178874],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66137922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068071296,[[116780.0,0.00218699],[116770.0,0.00324],[116760.0,0.17667874],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66137922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068071508,[[116780.0,0.00218699],[116770.0,0.00324],[116760.0,0.00539],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66137922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068071689,[[116780.0,0.00014699],[116770.0,0.00324],[116760.0,0.1766812],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66137922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068073334,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.1749312],[116750.0,0.1848613],[116740.0,0.18038663]],[[116790.0,1.66156922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.30353726],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068073533,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.1749312],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66156922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.30353726],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068073824,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.1798212],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.66156922],[116800.0,0.17124604],[116810.0,0.2618374],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068074028,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.1798212],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.28678708],[116820.0,0.35353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068074991,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.30353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068075653,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.25353726],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068075846,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.30353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068077056,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.17140599],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.30353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068077254,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.17629599],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.30353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068078053,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00364],[116750.0,0.1848613],[116740.0,0.18038663]],[[116790.0,1.63661954],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.30353726],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068078454,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068079723,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.17140599],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068079930,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068080107,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.59946203],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068080291,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068080696,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.59946203],[116830.0,0.64546979]]]
["bitfinex","BTCUSD",1758068080902,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068081563,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.17140599],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068081763,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068082173,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.18038663]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068082378,[[116780.0,0.00014699],[116770.0,0.0001],[116760.0,0.00853],[116750.0,0.1799713],[116740.0,0.5263114]],[[116790.0,2.32846908],[116800.0,0.17124604],[116810.0,0.33678708],[116820.0,0.64946203],[116830.0,0.59546979]]]
["bitfinex","BTCUSD",1758068083145,[[116780.0,1e-08],[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364]],[[116790.0,2.80974353],[116800.0,0.22134604],[116810.0,0.3091923],[116820.0,1.29131157],[116830.0,0.31634979]]]
["bitfinex","BTCUSD",1758068083364,[[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.17662416]],[[116780.0,0.56636377],[116790.0,3.08095362],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068083574,[[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.00529]],[[116780.0,1.72281814],[116790.0,1.16764951],[116800.0,0.22990768],[116810.0,0.3091923],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068083788,[[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.76964891],[116790.0,1.11542874],[116800.0,0.22990768],[116810.0,0.3091923],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068084304,[[116770.0,0.0001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.7730803],[116790.0,1.11542874],[116800.0,0.22990768],[116810.0,0.3091923],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068084543,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.7730803],[116790.0,1.11542874],[116800.0,0.22990768],[116810.0,0.3091923],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068084724,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.81890254],[116790.0,1.0696065],[116800.0,0.22990768],[116810.0,0.3091923],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068084932,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.84570231],[116790.0,1.0696065],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068085144,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.84580231],[116790.0,1.0696065],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068085387,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.84580231],[116790.0,1.0726065],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068085619,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.84580231],[116790.0,1.0696065],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068085819,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.84580231],[116790.0,1.0716065],[116800.0,0.22990768],[116810.0,0.28239253],[116820.0,1.29131157]]]
["bitfinex","BTCUSD",1758068086035,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.57836231],[116790.0,1.1216065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068086267,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.91168996],[116790.0,1.1196065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068086485,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.91368996],[116790.0,1.1196065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068086713,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.96368996],[116790.0,1.0696065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068086949,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07763116]],[[116780.0,1.96368996],[116790.0,1.0696065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068087851,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.96368996],[116790.0,1.0696065],[116800.0,0.17990768],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068088068,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.93689019],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068089968,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07763116]],[[116780.0,1.93682996],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068090579,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07763116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068091211,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.66742996],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068091371,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068091592,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,2.02695996],[116790.0,1.0696065],[116800.0,0.20670745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068091797,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.07274116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068092210,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068092408,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068092824,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93674996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068093036,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.66742996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068093234,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93678996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068093445,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93682996],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068093866,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93681376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068094446,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.06960116]],[[116780.0,1.66741376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068094742,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.66741376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068094949,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.93677376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068096791,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.06960116]],[[116780.0,1.93677376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068097019,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.93677376],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068097776,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.936771],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068097983,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.936651],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068099238,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.667411],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068099410,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.936651],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068099635,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.66741211],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068099876,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00364],[116730.0,0.07449116]],[[116780.0,1.93661211],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068100078,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.91464874],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068100326,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.64544874],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068100545,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.00853],[116730.0,0.06960116]],[[116780.0,1.91464874],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068101199,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00321],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.91464874],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068101200,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00321],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.91460874],[116790.0,1.0696065],[116800.0,0.29687745],[116810.0,0.28239253],[116820.0,1.34131157]]]
["bitfinex","BTCUSD",1758068101853,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.0001],[116740.0,0.00539],[116730.0,0.58686092]],[[116780.0,1.14780953],[116790.0,0.77368173],[116800.0,0.17990768],[116810.0,0.2618374],[116820.0,0.58026087]]]
["bitfinex","BTCUSD",1758068102096,[[116770.0,0.00209001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950292]],[[116780.0,1.4944943],[116790.0,1.1196065],[116800.0,0.17990768],[116810.0,0.2618374],[116820.0,0.60521055]]]
["bitfinex","BTCUSD",1758068102345,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.58686092]],[[116780.0,1.84041907],[116790.0,1.0696065],[116800.0,0.22990768],[116810.0,0.2618374],[116820.0,1.24706009]]]
["bitfinex","BTCUSD",1758068102548,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950292]],[[116780.0,1.84041907],[116790.0,1.14455618],[116800.0,0.17990768],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068102956,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950292]],[[116780.0,1.84089907],[116790.0,1.09455618],[116800.0,0.32007768],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068103154,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950292]],[[116780.0,1.84089907],[116790.0,1.0696065],[116800.0,0.32007768],[116810.0,0.28678708],[116820.0,1.22211041]]]
["bitfinex","BTCUSD",1758068103368,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.59542769]],[[116780.0,1.84089907],[116790.0,1.0696065],[116800.0,0.32007768],[116810.0,0.28678708],[116820.0,1.22211041]]]
["bitfinex","BTCUSD",1758068103614,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950292]],[[116780.0,1.86286861],[116790.0,1.0696065],[116800.0,0.32007768],[116810.0,0.28678708],[116820.0,1.22211041]]]
["bitfinex","BTCUSD",1758068104016,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.0004]],[[116780.0,1.88781829],[116790.0,1.1196065],[116800.0,0.27007768],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068104238,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.00896677]],[[116780.0,1.88781829],[116790.0,1.1196065],[116800.0,0.27007768],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068104456,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.86286861],[116790.0,1.0696065],[116800.0,0.32007768],[116810.0,0.2618374],[116820.0,1.22211041]]]
["bitfinex","BTCUSD",1758068104674,[[116770.0,0.00209001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.86286861],[116790.0,1.0696065],[116800.0,0.34502736],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068105092,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.86286861],[116790.0,1.0696065],[116800.0,0.34502736],[116810.0,0.2618374],[116820.0,1.27211041]]]
["bitfinex","BTCUSD",1758068105927,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47858581],[116790.0,0.72368173],[116800.0,0.6525941],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068106058,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47858581],[116790.0,0.72368173],[116800.0,0.6525941],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068106272,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47858581],[116790.0,0.72368173],[116800.0,0.5624241],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068106471,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47858581],[116790.0,0.72368173],[116800.0,0.5624241],[116810.0,0.2618374],[116820.0,0.3245061]]]
["bitfinex","BTCUSD",1758068106744,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.20818581],[116790.0,0.72368173],[116800.0,0.5624241],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068107008,[[116770.0,0.00209001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47858581],[116790.0,0.72368173],[116800.0,0.5624241],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068108014,[[116770.0,0.00209001],[116760.0,0.0085],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.47562581],[116790.0,0.72684173],[116800.0,0.5624241],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068108223,[[116770.0,0.00209001],[116760.0,0.0085],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50057549],[116790.0,0.72684173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068108423,[[116770.0,0.00209001],[116760.0,0.0085],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50057549],[116790.0,0.72368173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068108649,[[116770.0,0.00209001],[116760.0,0.0085],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50373549],[116790.0,0.72368173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068109299,[[116770.0,0.00209001],[116760.0,0.00361],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50005549],[116790.0,0.72684173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068109511,[[116770.0,0.00209001],[116760.0,0.0085],[116750.0,0.0001],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50005549],[116790.0,0.72684173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068110824,[[116770.0,1e-08],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.18029869]],[[116780.0,1.50321549],[116790.0,0.72368173],[116800.0,0.56427419],[116810.0,0.2618374],[116820.0,0.2745061]]]
["bitfinex","BTCUSD",1758068111461,[[116770.0,0.00209001],[116760.0,0.0005],[116750.0,0.00499],[116740.0,0.17181975],[116730.0,0.24949985]],[[116780.0,1.17482359],[116790.0,0.67368173],[116800.0,0.59008419],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068111687,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.33365246],[116790.0,0.67368173],[116800.0,0.56328442],[116810.0,0.3118374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068111873,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.36383854],[116790.0,0.67368173],[116800.0,0.56328442],[116810.0,0.3118374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068112472,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.29991089],[116790.0,0.67368173],[116800.0,0.56328442],[116810.0,0.3118374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068112639,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.29991089],[116790.0,0.69633173],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068112833,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.29991089],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068113037,[[116770.0,0.01009001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.29791089],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068113237,[[116770.0,0.01109001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38441234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068113434,[[116770.0,0.01109001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38441234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068113647,[[116770.0,0.01109001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38241234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068113852,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38241234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068114079,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.11213234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068114284,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.0747656],[116790.0,0.72128141],[116800.0,0.23306768],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068114478,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38233234],[116790.0,0.72128141],[116800.0,0.54063442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068114913,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.38233234],[116790.0,0.69863141],[116800.0,0.56328442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068115529,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.11213234],[116790.0,0.69863141],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068115751,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.29575433],[116790.0,0.69863141],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068117290,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32070401],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068117913,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32062401],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068119793,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068120649,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068120863,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068125084,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17140584],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068125287,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.51328442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068125491,[[116770.0,0.00820001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.32063286],[116790.0,0.67368173],[116800.0,0.49063442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068125731,[[116770.0,0.00820001],[116760.0,0.00539],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.40713431],[116790.0,0.69633173],[116800.0,0.49063442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068125935,[[116770.0,0.01309001],[116760.0,0.0005],[116750.0,0.17997115],[116740.0,0.18038579],[116730.0,0.55706659]],[[116780.0,1.40713431],[116790.0,0.69633173],[116800.0,0.49063442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068127988,[[116770.0,0.00509001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.17181988],[116730.0,0.24949985]],[[116780.0,1.40911431],[116790.0,0.69633173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068128220,[[116770.0,0.00509001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.18038592],[116730.0,0.24949985]],[[116780.0,1.40911431],[116790.0,0.69633173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068128221,[[116770.0,0.00509001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.18038592],[116730.0,0.24949985]],[[116780.0,1.43579431],[116790.0,0.67368173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068128427,[[116770.0,0.00509001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.17181988],[116730.0,0.24949985]],[[116780.0,1.43579431],[116790.0,0.67368173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068128638,[[116770.0,0.00509001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.18038592],[116730.0,0.24949985]],[[116780.0,1.43579431],[116790.0,0.67368173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068128877,[[116770.0,0.00409001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.17181988],[116730.0,0.24949985]],[[116780.0,1.43579431],[116790.0,0.67368173],[116800.0,0.51427419],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068129103,[[116770.0,0.00200001],[116760.0,0.00361],[116750.0,0.00499],[116740.0,0.17182065],[116730.0,0.24949985]],[[116780.0,1.46259408],[116790.0,0.67368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068129333,[[116770.0,0.00200001],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.0005],[116730.0,0.25438985]],[[116780.0,1.77016082],[116790.0,0.67368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068129520,[[116770.0,0.00200001],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.24949985]],[[116780.0,1.77016082],[116790.0,0.67368173],[116800.0,0.55802955],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068129728,[[116770.0,0.00200001],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.24949985]],[[116780.0,1.46259408],[116790.0,0.67368173],[116800.0,0.55802955],[116810.0,0.2618374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068129978,[[116770.0,0.00200001],[116760.0,0.0005],[116750.0,0.00812],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.46259408],[116790.0,0.67368173],[116800.0,0.55802955],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068130190,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00812],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.46259408],[116790.0,0.67368173],[116800.0,0.55802955],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068131271,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00812],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.4357833],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068131902,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.4367833],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068132060,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00812],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.4367833],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068132294,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00812],[116740.0,0.0005],[116730.0,0.24949985]],[[116780.0,1.4357833],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068132462,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.24949811]],[[116780.0,1.74335004],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068132667,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.24950345]],[[116780.0,1.74335004],[116790.0,0.67368173],[116800.0,0.58482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068132880,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80804249],[116790.0,0.72368173],[116800.0,0.53482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068133085,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80804249],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068133288,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80804249],[116790.0,0.72368173],[116800.0,0.53482932],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068133493,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80804249],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068134135,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80904282],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068134336,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80904462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068135219,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.81004462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068135452,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.07816793]],[[116780.0,1.54000462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068135651,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.07816793]],[[116780.0,1.80956462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068135922,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.07816793]],[[116780.0,1.80856462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068136127,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80956462],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068136561,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80956657],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068136779,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.07816793]],[[116780.0,1.80956657],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068137210,[[116770.0,1e-08],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80956657],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068138937,[[116770.0,0.00206001],[116760.0,0.0005],[116750.0,0.00323],[116740.0,0.00539],[116730.0,0.06960116]],[[116780.0,1.80956657],[116790.0,0.72368173],[116800.0,0.58482932],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068138938,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950257]],[[116780.0,1.08009196],[116790.0,0.72368173],[116800.0,0.17990768],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068139107,[[116770.0,1e-08],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950257]],[[116780.0,1.3905887],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068139523,[[116770.0,1e-08],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950257]],[[116780.0,1.3949887],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068139728,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.0005],[116730.0,0.24950257]],[[116780.0,1.3949887],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068139932,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17182048],[116730.0,0.24950257]],[[116780.0,1.3950687],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068140130,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48157015],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068140407,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48157015],[116790.0,0.72368173],[116800.0,0.48747442],[116810.0,0.3118374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068140613,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.48157015],[116790.0,0.72368173],[116800.0,0.48747442],[116810.0,0.3118374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068140819,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48153015],[116790.0,0.67368173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068141033,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48153015],[116790.0,0.72368173],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.20928578]]]
["bitfinex","BTCUSD",1758068141394,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48153015],[116790.0,0.74863141],[116800.0,0.53747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068143126,[[116770.0,0.00206001],[116760.0,0.0005],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.45469309],[116790.0,0.72531141],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068143334,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.45469309],[116790.0,0.72531141],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068143335,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.20592277],[116790.0,0.70036173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068143476,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.47964277],[116790.0,0.70036173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068144719,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.47964277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068144927,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068145164,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.53747442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068145383,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068146408,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068146573,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068147120,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068147327,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068147710,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.50339277],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068150383,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.19582603],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068150577,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.48738538],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068150874,[[116770.0,0.00206001],[116760.0,0.00363],[116750.0,0.00499],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.20593082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068151087,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.47921082],[116790.0,0.70036173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068151320,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.47921082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068151547,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50296082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068152003,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50296082],[116790.0,0.67661173],[116800.0,0.53747442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068152221,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50296082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068152889,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.17181972],[116730.0,0.24950257]],[[116780.0,1.50296082],[116790.0,0.67661173],[116800.0,0.53747442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068153101,[[116770.0,0.00206001],[116760.0,0.00852],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.50296082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068153953,[[116770.0,0.00206001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.47921082],[116790.0,0.67661173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068154216,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.0001],[116740.0,0.18038576],[116730.0,0.24950257]],[[116780.0,1.20379082],[116790.0,0.70036173],[116800.0,0.58747442],[116810.0,0.2618374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068154451,[[116770.0,0.00519001],[116760.0,0.00539],[116750.0,0.17140557],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.38718869],[116790.0,0.70036173],[116800.0,0.53747442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068154668,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17140557],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.41213837],[116790.0,0.67368173],[116800.0,0.56415442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068154857,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17140557],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.41213837],[116790.0,0.67368173],[116800.0,0.54040442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068155079,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17140557],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.41213837],[116790.0,0.69743173],[116800.0,0.54040442],[116810.0,0.3118374],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068155907,[[116770.0,0.00519001],[116760.0,0.17179049],[116750.0,0.17997088],[116740.0,0.4879525],[116730.0,0.24950257]],[[116780.0,0.71259692],[116790.0,0.67368173],[116800.0,0.49040442],[116810.0,0.3118374],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068156116,[[116770.0,0.01008001],[116760.0,0.17179049],[116750.0,0.17997088],[116740.0,0.4879525],[116730.0,0.24950257]],[[116780.0,0.96068724],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068156353,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.4879525],[116730.0,0.24950257]],[[116780.0,1.30068724],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068156877,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.4879525],[116730.0,0.24950257]],[[116780.0,0.96068724],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068157100,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.4879525],[116730.0,0.24950257]],[[116780.0,1.38618869],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068157307,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.38718869],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068157493,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.07962195],[116790.0,0.67368173],[116800.0,0.20750768],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068157631,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.55706931]],[[116780.0,1.38718869],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068157839,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.38718869],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068158221,[[116770.0,0.01008001],[116760.0,0.0005],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.38618869],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068158427,[[116770.0,0.01008001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.09813625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068158603,[[116770.0,0.01008001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.36993625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068158806,[[116770.0,0.01208001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.36993625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068159043,[[116770.0,0.01208001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.36893625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068159283,[[116770.0,0.01308001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.36893625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068159467,[[116770.0,0.01308001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.35026548],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.1843361]]]
["bitfinex","BTCUSD",1758068159597,[[116770.0,0.01308001],[116760.0,0.17179067],[116750.0,0.17997088],[116740.0,0.18038576],[116730.0,0.75278931]],[[116780.0,1.36893625],[116790.0,0.67368173],[116800.0,0.51507442],[116810.0,0.33678708],[116820.0,0.2343361]]]
["bitfinex","BTCUSD",1758068170842,[[116770.0,0.18435687],[116760.0,0.51768308],[116750.0,0.17997088],[116740.0,0.58038576],[116730.0,0.89912398]],[[116780.0,0.50612746],[116790.0,0.25810028],[116800.0,0.62650768],[116810.0,0.2895274],[116820.0,0.85934851]]]
["bitfinex","BTCUSD",1758068239826,[[116770.0,0.004],[116760.0,0.0086],[116750.0,0.00866531],[116740.0,0.17181316],[116730.0,0.76094789]],[[116780.0,1.04565052],[116790.0,0.2651899],[116800.0,0.82743078],[116810.0,0.29908028],[116820.0,1.01933675]]]
["bitfinex","BTCUSD",1758068286782,[[116760.0,0.00249],[116750.0,0.00822],[116740.0,0.17181943],[116730.0,0.180301],[116720.0,0.48784078]],[[116770.0,1.49601708],[116780.0,0.64249246],[116790.0,0.26882659],[116800.0,0.86655078],[116810.0,0.29908028]]]
["bitfinex","BTCUSD",1758068334396,[[116760.0,0.52674523],[116750.0,0.17140392],[116740.0,0.18038155],[116730.0,0.94376825],[116720.0,0.21164691]],[[116770.0,0.20263485],[116780.0,0.17985959],[116790.0,0.2621899],[116800.0,0.53232768],[116810.0,0.69568028]]]
["bitfinex","BTCUSD",1758068385612,[[116760.0,2.07088551],[116750.0,0.20273404],[116740.0,0.18455931],[116730.0,1.14095561],[116720.0,0.84639325]],[[116770.0,0.05],[116780.0,0.00022048],[116790.0,0.0001],[116800.0,0.07164389],[116810.0,0.24908028]]]
["bitfinex","BTCUSD",1758068424038,[[116760.0,0.52764153],[116750.0,0.17140481],[116740.0,0.93103803],[116730.0,1.2866478],[116720.0,0.2243867]],[[116770.0,0.39430726],[116780.0,0.24293094],[116790.0,0.59477959],[116800.0,0.17133404],[116810.0,0.61563994]]]
["bitfinex","BTCUSD",1758068450461,[[116760.0,2.09743646],[116750.0,0.50458257],[116740.0,0.26262155],[116730.0,0.64184208],[116720.0,1.04611768]],[[116770.0,0.00300001],[116780.0,0.00012048],[116800.0,0.41637872],[116810.0,0.11683237],[116820.0,0.52563082]]]
["bitfinex","BTCUSD",1758068524216,[[116800.0,0.44339287],[116790.0,0.47831861],[116780.0,0.26201269],[116770.0,0.20555929],[116760.0,0.91156401]],[[116810.0,0.08589528],[116820.0,0.77593712],[116830.0,0.63224323],[116840.0,0.4869057],[116850.0,0.6870618]]]
["bitfinex","BTCUSD",1758068575442,[[116800.0,0.35308],[116790.0,0.17980918],[116780.0,0.8574324],[116770.0,0.9247307],[116760.0,0.97583181]],[[116810.0,0.75297417],[116820.0,0.51687027],[116830.0,0.44872859],[116840.0,0.20468988],[116850.0,1.45492151]]]
["bitfinex","BTCUSD",1758068589177,[[116800.0,0.27084],[116790.0,0.26204918],[116780.0,0.5333624],[116770.0,1.27452059],[116760.0,0.62119192]],[[116810.0,0.75297417],[116820.0,0.51687027],[116830.0,0.44868859],[116840.0,0.20468988],[116850.0,1.45492151]]]
["bitfinex","BTCUSD",1758068659955,[[116770.0,0.1808407],[116760.0,0.44337153],[116750.0,0.70142974],[116740.0,1.28059241],[116730.0,0.69295508]],[[116780.0,0.46375244],[116790.0,0.17124753],[116800.0,0.54364035],[116810.0,0.61913218],[116820.0,0.52550185]]]
["bitfinex","BTCUSD",1758068686197,[[116750.0,0.44132481],[116740.0,0.50926318],[116730.0,0.64214263],[116720.0,0.94303035],[116710.0,0.90920523]],[[116760.0,0.46593],[116770.0,0.17127724],[116780.0,0.56544563],[116790.0,0.58619158],[116800.0,0.3602948]]]
["bitfinex","BTCUSD",1758068740142,[[116800.0,0.83953791],[116790.0,0.59695092],[116780.0,0.17980117],[116770.0,0.63786974],[116760.0,0.54788353]],[[116810.0,0.00104699],[116820.0,0.06449301],[116830.0,0.14742719],[116840.0,1.3039968],[116850.0,0.25050098]]]
["bitfinex","BTCUSD",1758068772835,[[116800.0,1.32795936],[116790.0,0.59063333],[116780.0,0.21530816],[116770.0,1.11471906],[116760.0,0.84370577]],[[116810.0,4.699e-05],[116830.0,0.06459301],[116840.0,0.41548701],[116850.0,0.24909896],[116860.0,0.60214255]]]
["bitfinex","BTCUSD",1758068815258,[[116800.0,0.87459617],[116790.0,1.2506383],[116780.0,0.97684577],[116770.0,0.18003906],[116760.0,1.18079179]],[[116810.0,4.699e-05],[116820.0,0.07206224],[116830.0,0.43352523],[116840.0,0.24426267],[116850.0,0.60265226]]]
["bitfinex","BTCUSD",1758068890770,[[116800.0,0.52387287],[116790.0,1.23302401],[116780.0,0.93163117],[116770.0,0.47716829],[116760.0,0.87655131]],[[116810.0,0.07529923],[116820.0,0.06578739],[116830.0,0.55616333],[116840.0,0.47839093],[116850.0,0.25709896]]]
["bitfinex","BTCUSD",1758068919479,[[116810.0,0.51680475],[116800.0,0.44217228],[116790.0,0.6381901],[116780.0,1.25272117],[116770.0,0.21136829]],[[116820.0,0.09185975],[116830.0,0.5425984],[116840.0,0.21854964],[116850.0,0.8714455],[116860.0,0.60210255]]]
["bitfinex","BTCUSD",1758068941553,[[116790.0,0.44060199],[116780.0,0.91272117],[116770.0,0.29105892],[116760.0,0.58127073],[116750.0,0.51289012]],[[116800.0,0.66324493],[116810.0,0.52707966],[116820.0,0.52535027],[116830.0,0.17985459],[116840.0,0.74855424]]]
["bitfinex","BTCUSD",1758069043924,[[116800.0,0.17123287],[116790.0,0.79565654],[116780.0,0.20954239],[116770.0,0.6449179],[116760.0,0.60781507]],[[116810.0,0.08749128],[116820.0,0.84407961],[116830.0,0.59217575],[116840.0,0.77380132],[116970.0,0.03985066]]]
["bitfinex","BTCUSD",1758069071259,[[116790.0,4.699e-05],[116780.0,0.004],[116770.0,0.33899686],[116760.0,0.2652361],[116750.0,1.25865214]],[[116800.0,1.20344117],[116810.0,0.96857821],[116820.0,0.5523653],[116830.0,0.32983948],[116840.0,0.2935096]]]
["bitfinex","BTCUSD",1758069099479,[[116790.0,4.699e-05],[116780.0,0.004],[116750.0,0.18716021],[116740.0,0.63919448],[116730.0,0.18664074]],[[116800.0,1.74713215],[116810.0,0.37079389],[116820.0,0.55880436],[116830.0,0.28469128],[116840.0,0.70865214]]]
["bitfinex","BTCUSD",1758069154894,[[116790.0,4.699e-05],[116780.0,0.00712],[116770.0,0.17616652],[116760.0,0.17985141],[116750.0,0.26624979]],[[116800.0,1.47663198],[116810.0,0.32079389],[116820.0,0.52559136],[116830.0,0.38469128],[116840.0,0.60067162]]]
["bitfinex","BTCUSD",1758069205567,[[116790.0,0.00518699],[116780.0,0.18015215],[116770.0,0.17984038],[116760.0,0.83786646],[116750.0,0.2096935]],[[116800.0,1.38792142],[116810.0,0.22369428],[116820.0,0.62636436],[116830.0,0.59135367],[116840.0,0.65084465]]]
["bitfinex","BTCUSD",1758069244460,[[116790.0,4.699e-05],[116780.0,0.17849102],[116770.0,0.18473038],[116760.0,0.48718646],[116750.0,0.53480979]],[[116800.0,1.43744619],[116810.0,0.25345821],[116820.0,0.62636436],[116830.0,0.33905974],[116840.0,0.92988465]]]
["bitfinex","BTCUSD",1758069327350,[[116750.0,0.00668857],[116740.0,0.00855],[116730.0,0.0004],[116720.0,0.17574978],[116710.0,0.48798679]],[[116760.0,1.42211051],[116770.0,0.39599131],[116780.0,0.55900927],[116790.0,0.17128035],[116800.0,0.61538813]]]
["bitfinex","BTCUSD",1758069361297,[[116750.0,0.18590477],[116740.0,0.74907363],[116730.0,0.58887563],[116720.0,0.5742511],[116710.0,0.27101902]],[[116760.0,0.0617717],[116770.0,0.62266638],[116780.0,0.54338471],[116790.0,0.34594151],[116800.0,0.56836813]]]
["bitfinex","BTCUSD",1758069382209,[[116760.0,0.48904534],[116750.0,0.44511477],[116740.0,0.66262586],[116730.0,0.18887563],[116720.0,1.16542212]],[[116770.0,0.08743308],[116790.0,0.24901206],[116800.0,0.84903858],[116810.0,0.80866424],[116820.0,0.17981255]]]
["bitfinex","BTCUSD",1758069467278,[[116760.0,0.44733153],[116750.0,0.27157008],[116740.0,1.2888341],[116730.0,0.92030202],[116720.0,0.51743045]],[[116770.0,0.39488487],[116780.0,0.56286721],[116790.0,0.5499618],[116800.0,0.49165485],[116810.0,0.39449546]]]
["bitfinex","BTCUSD",1758069489688,[[116750.0,0.00456857],[116740.0,0.0005],[116730.0,0.36358203],[116720.0,0.18920729],[116710.0,0.97132182]],[[116760.0,1.33763297],[116770.0,0.17575003],[116780.0,0.29754037],[116790.0,0.24901106],[116800.0,1.39053401]]]
["bitfinex","BTCUSD",1758069567382,[[116750.0,0.18100477],[116740.0,0.79161484],[116730.0,0.52640608],[116720.0,0.58431691],[116710.0,0.61733723]],[[116760.0,1.0072452],[116770.0,0.54846414],[116780.0,0.74418037],[116790.0,0.59511517],[116800.0,0.61335133]]]
["bitfinex","BTCUSD",1758069633710,[[116750.0,0.00613909],[116740.0,0.52079425],[116730.0,0.45379197],[116720.0,0.29232893],[116710.0,0.58024521]],[[116760.0,0.76511309],[116770.0,0.17575003],[116780.0,0.7462637],[116790.0,0.24901106],[116800.0,0.28427133]]]
["bitfinex","BTCUSD",1758069662932,[[116750.0,0.82054637],[116740.0,0.1851018],[116730.0,1.31816898],[116720.0,0.30049419],[116710.0,1.19037623]],[[116760.0,0.0011],[116770.0,0.63631363],[116780.0,0.18847342],[116790.0,0.89362725],[116800.0,0.60207737]]]
["bitfinex","BTCUSD",1758069751014,[[116750.0,0.7621636],[116740.0,0.597539],[116730.0,0.32685941],[116720.0,0.53441407],[116710.0,1.17945623]],[[116760.0,0.01720272],[116770.0,0.06985898],[116780.0,0.21736296],[116790.0,0.63068296],[116800.0,0.82729568]]]
["bitfinex","BTCUSD",1758069783507,[[116750.0,0.44920529],[116740.0,0.59992688],[116730.0,0.67519832],[116720.0,0.92209848],[116710.0,0.21414249]],[[116760.0,0.43555637],[116770.0,0.46846651],[116780.0,0.18842557],[116790.0,0.70731763],[116800.0,0.51979737]]]
["bitfinex","BTCUSD",1758069854213,[[116780.0,0.4525422],[116770.0,0.28778938],[116760.0,0.88728034],[116750.0,0.59666997],[116740.0,0.20570949]],[[116790.0,0.04292497],[116800.0,0.02453],[116810.0,0.34309545],[116820.0,0.81826733],[116840.0,0.57388501]]]
["bitfinex","BTCUSD",1758069906889,[[116780.0,0.79838398],[116770.0,0.34308218],[116760.0,0.93436914],[116750.0,0.95960725],[116740.0,0.57614323]],[[116790.0,0.04292297],[116800.0,0.41622076],[116810.0,0.45979576],[116820.0,0.63798911],[116830.0,1.03113992]]]
["bitfinex","BTCUSD",1758069926330,[[116740.0,0.44310221],[116730.0,0.53095375],[116720.0,1.00402323],[116710.0,0.61520798],[116700.0,0.8216599]],[[116750.0,0.0617717],[116760.0,0.1713023],[116770.0,1.03791538],[116780.0,0.17127277],[116790.0,0.61217313]]]
["bitfinex","BTCUSD",1758069963694,[[116740.0,0.17887088],[116730.0,0.4447452],[116720.0,1.04648091],[116710.0,0.20600812],[116700.0,0.8006871]],[[116750.0,0.13173611],[116760.0,0.75010857],[116770.0,0.66664459],[116780.0,0.17127277],[116790.0,0.33561251]]]
["bitfinex","BTCUSD",1758070039333,[[116740.0,0.0025],[116730.0,0.52080009],[116720.0,0.18920691],[116710.0,0.5123576],[116700.0,0.63468849]],[[116750.0,1.38165565],[116760.0,0.25357226],[116770.0,0.18852184],[116780.0,0.61787277],[116790.0,1.20094738]]]
["bitfinex","BTCUSD",1758070142201,[[116740.0,0.0015],[116730.0,0.00343],[116720.0,0.00929],[116710.0,0.52650348],[116700.0,0.52671811]],[[116750.0,1.38599054],[116760.0,1.11197213],[116770.0,0.59547394],[116780.0,0.22127277],[116790.0,0.74974948]]]
["bitfinex","BTCUSD",1758070177447,[[116740.0,0.18272088],[116730.0,0.51790592],[116720.0,0.24883109],[116710.0,0.53017276],[116700.0,0.5524531]],[[116750.0,1.31452132],[116760.0,0.70017226],[116770.0,0.21492184],[116780.0,0.17127277],[116790.0,1.07894948]]]
["bitfinex","BTCUSD",1758070259615,[[116720.0,1e-08],[116710.0,0.0004],[116700.0,0.0006],[116690.0,0.0044],[116670.0,0.53974645]],[[116730.0,1.87018684],[116740.0,0.22903927],[116750.0,0.72188602],[116760.0,0.59512042],[116770.0,0.63512227]]]
["bitfinex","BTCUSD",1758070276786,[[116680.0,0.17758898],[116670.0,0.78981501],[116660.0,0.18032236],[116650.0,0.33667398],[116640.0,1.2292837]],[[116690.0,0.24910404],[116700.0,0.88467358],[116710.0,0.48630088],[116720.0,0.35714333],[116730.0,0.67789333]]]
["bitfinex","BTCUSD",1758070304806,[[116680.0,0.001],[116670.0,0.52045501],[116660.0,0.45265236],[116650.0,0.27130901],[116640.0,1.28959408]],[[116690.0,0.98395662],[116700.0,0.51185144],[116710.0,0.3181506],[116720.0,0.2491189],[116730.0,1.12449333]]]
["bitfinex","BTCUSD",1758070410291,[[116690.0,0.52609209],[116680.0,0.46451052],[116670.0,0.59216995],[116660.0,0.58032236],[116650.0,0.30953731]],[[116700.0,0.02057208],[116710.0,0.35476519],[116720.0,0.7043367],[116730.0,0.63655568],[116740.0,1.08921836]]]
["bitfinex","BTCUSD",1758070446348,[[116700.0,0.00014063],[116690.0,0.07816],[116680.0,0.59575158],[116670.0,0.26062185],[116660.0,0.90960236]],[[116710.0,0.9654165],[116720.0,0.1984646],[116730.0,0.55880579],[116740.0,0.77806808],[116750.0,0.33466325]]]
["bitfinex","BTCUSD",1758070521777,[[116700.0,0.17143852],[116690.0,0.43879339],[116680.0,0.53238866],[116670.0,0.6803397],[116660.0,0.20606346]],[[116710.0,0.69764708],[116720.0,0.46449344],[116730.0,0.8961641],[116740.0,0.34009225],[116750.0,0.69087558]]]
["bitfinex","BTCUSD",1758070549055,[[116700.0,0.17985852],[116690.0,0.43879238],[116680.0,0.17997908],[116670.0,0.60838057],[116660.0,0.54882455]],[[116710.0,0.09051691],[116720.0,0.61350901],[116730.0,0.63006319],[116740.0,0.25781225],[116750.0,0.50920008]]]
["bitfinex","BTCUSD",1758070617290,[[116710.0,0.43848492],[116700.0,0.52624873],[116690.0,0.24581527],[116680.0,0.29288563],[116650.0,0.98095881]],[[116720.0,0.36439395],[116730.0,0.57991454],[116740.0,0.5507088],[116750.0,0.21007198],[116760.0,1.44494822]]]
["bitfinex","BTCUSD",1758070702319,[[116720.0,0.17135023],[116710.0,0.43840492],[116700.0,0.60204774],[116690.0,0.65425637],[116680.0,0.82122483]],[[116730.0,0.57884478],[116740.0,0.45565217],[116750.0,0.55007198],[116760.0,1.07718172],[116770.0,0.20398986]]]
["bitfinex","BTCUSD",1758070756376,[[116660.0,0.17230772],[116650.0,0.17185122],[116640.0,0.83268166],[116630.0,0.32824383],[116620.0,0.84104065]],[[116670.0,0.98512581],[116680.0,0.20591766],[116690.0,0.26227014],[116700.0,0.58712056],[116710.0,1.08161719]]]
["bitfinex","BTCUSD",1758070813176,[[116680.0,0.77445884],[116670.0,0.26231485],[116660.0,0.65255342],[116650.0,0.20616735],[116640.0,0.53052957]],[[116690.0,0.0418462],[116700.0,0.33151949],[116710.0,0.49647265],[116720.0,0.7015908],[116730.0,0.63055461]]]
["bitfinex","BTCUSD",1758070866214,[[116680.0,0.81254908],[116670.0,0.60862495],[116660.0,0.25255342],[116650.0,0.20616735],[116640.0,0.89821981]],[[116690.0,0.10893946],[116700.0,0.56364057],[116710.0,0.52624326],[116720.0,0.7015908],[116730.0,0.64750471]]]
["bitfinex","BTCUSD",1758070895580,[[116680.0,0.43836898],[116670.0,0.63463495],[116660.0,0.60757739],[116650.0,0.95432115],[116630.0,0.86629158]],[[116690.0,0.46162577],[116700.0,0.87354061],[116710.0,0.17993334],[116720.0,0.7101876],[116730.0,0.55630088]]]
["bitfinex","BTCUSD",1758070925981,[[116680.0,0.43836898],[116670.0,0.28916485],[116660.0,0.56039603],[116650.0,1.30934676],[116640.0,0.75804402]],[[116690.0,0.20311712],[116700.0,0.49018115],[116710.0,0.44689334],[116720.0,1.01803021],[116730.0,0.20999078]]]
["bitfinex","BTCUSD",1758071019775,[[116660.0,0.44122772],[116650.0,0.62495112],[116640.0,0.66672141],[116630.0,0.87544409],[116620.0,0.47583075]],[[116670.0,0.13847757],[116680.0,0.60734619],[116690.0,0.45540262],[116700.0,0.6110543],[116710.0,0.17993334]]]
["bitfinex","BTCUSD",1758071058431,[[116660.0,0.50862118],[116650.0,0.75171655],[116640.0,0.49233487],[116630.0,0.85402719],[116620.0,0.48005993]],[[116670.0,0.04285064],[116680.0,0.04566898],[116690.0,0.92468996],[116700.0,0.5401184],[116710.0,0.17993334]]]
["bitfinex","BTCUSD",1758071097595,[[116660.0,0.46716772],[116650.0,0.63390414],[116640.0,0.61014926],[116630.0,0.84969617],[116620.0,0.21864079]],[[116670.0,0.04284859],[116680.0,0.0931651],[116690.0,1.16397877],[116700.0,0.27337856],[116710.0,0.17993334]]]
["bitfinex","BTCUSD",1758071201190,[[116660.0,0.43910772],[116650.0,0.55154486],[116640.0,0.69492141],[116630.0,0.87544382],[116620.0,0.21864079]],[[116670.0,0.0923272],[116680.0,0.79177228],[116690.0,0.58916574],[116700.0,0.27337856],[116710.0,0.20894164]]]
["bitfinex","BTCUSD",1758071274546,[[116660.0,0.81546012],[116650.0,0.26939796],[116640.0,0.6217213],[116630.0,1.24973617],[116620.0,0.47583075]],[[116670.0,0.04244925],[116680.0,0.0935551],[116690.0,0.93558814],[116700.0,0.27337856],[116710.0,0.17993334]]]
["bitfinex","BTCUSD",1758071318101,[[116690.0,0.51015821],[116680.0,1.01303771],[116670.0,0.50925061],[116660.0,0.60314019],[116650.0,0.21432115]],[[116700.0,0.05033218],[116710.0,0.26419373],[116720.0,0.55701257],[116730.0,0.52872518],[116740.0,0.61986344]]]
["bitfinex","BTCUSD",1758071368559,[[116690.0,0.50136948],[116680.0,0.52604147],[116670.0,1.06146255],[116660.0,0.92804917],[116650.0,0.21865217]],[[116700.0,0.42107413],[116710.0,0.21703413],[116720.0,0.51580089],[116730.0,0.95722658],[116740.0,0.29760024]]]
["bitfinex","BTCUSD",1758071418539,[[116680.0,0.43808898],[116670.0,0.24287137],[116660.0,0.68521958],[116650.0,0.20616751],[116640.0,1.83168981]],[[116690.0,0.28824963],[116700.0,0.49025689],[116710.0,0.17993339],[116720.0,0.63931827],[116730.0,0.51998246]]]
["bitfinex","BTCUSD",1758071543311,[[116690.0,0.96788001],[116680.0,1.24064898],[116670.0,0.51300239],[116660.0,0.21478803],[116650.0,0.80966387]],[[116700.0,0.00238946],[116710.0,0.04405272],[116720.0,0.32052482],[116730.0,0.17133967],[116740.0,0.25764793]]]
["bitfinex","BTCUSD",1758071592182,[[116690.0,1.01039664],[116680.0,1.24064898],[116670.0,0.8631659],[116660.0,0.21478803],[116650.0,0.80966387]],[[116700.0,0.00238946],[116710.0,0.06968955],[116720.0,0.46103365],[116730.0,0.17990644],[116740.0,0.25764793]]]
["bitfinex","BTCUSD",1758071695192,[[116690.0,2.04094112],[116680.0,0.74916799],[116670.0,0.28076865],[116660.0,1.14024265],[116650.0,0.92522387]],[[116700.0,0.00238946],[116720.0,0.08530388],[116730.0,0.04776694],[116740.0,0.45689758],[116750.0,0.53209621]]]
["bitfinex","BTCUSD",1758071766606,[[116780.0,0.58478534],[116770.0,0.63805784],[116760.0,1.28222087],[116750.0,0.79000253],[116740.0,0.26003882]],[[116790.0,0.08412081],[116800.0,0.39190375],[116810.0,0.24082245],[116820.0,0.86620801],[116830.0,0.55017015]]]
["bitfinex","BTCUSD",1758071792820,[[116760.0,0.43781153],[116750.0,0.17987151],[116740.0,0.57806383],[116730.0,0.93576233],[116720.0,1.09307952]],[[116770.0,0.09625858],[116780.0,0.85742381],[116790.0,0.19293005],[116800.0,0.51742202],[116810.0,0.35810069]]]
["bitfinex","BTCUSD",1758071820634,[[116670.0,0.004],[116660.0,0.0004],[116650.0,0.17185272],[116640.0,0.18438697],[116630.0,0.5252965]],[[116680.0,1.45837867],[116690.0,0.17140683],[116700.0,0.42463667],[116710.0,0.22136492],[116720.0,0.48729194]]]
["bitfinex","BTCUSD",1758071876034,[[116620.0,0.17189717],[116610.0,0.52226801],[116600.0,0.20824671],[116590.0,0.42606897],[116580.0,1.25723032]],[[116630.0,0.65894678],[116640.0,0.51795847],[116650.0,0.60234574],[116660.0,0.6542348],[116670.0,1.0252557]]]
["bitfinex","BTCUSD",1758071898467,[[116660.0,0.50746332],[116650.0,0.44784124],[116640.0,0.55237299],[116630.0,0.18004408],[116620.0,1.01881347]],[[116670.0,0.04666898],[116680.0,0.51998197],[116690.0,0.65955195],[116700.0,0.6021642],[116710.0,0.24063725]]]
["bitfinex","BTCUSD",1758071922547,[[116690.0,0.77633827],[116680.0,0.17997942],[116670.0,0.32571738],[116660.0,0.66651172],[116650.0,0.18002571]],[[116700.0,0.06771],[116710.0,0.20638441],[116720.0,0.9173001],[116730.0,0.5571193],[116740.0,0.2213752]]]
["bitfinex","BTCUSD",1758071970439,[[116750.0,1.71841775],[116740.0,0.8073144],[116730.0,0.93812928],[116720.0,0.56005763],[116710.0,0.77992069]],[[116760.0,1e-08],[116790.0,0.07370116],[116800.0,0.04616898],[116810.0,0.98904785],[116820.0,0.26227557]]]
["bitfinex","BTCUSD",1758072002652,[[116790.0,1.98807908],[116780.0,0.67671151],[116770.0,0.74562813],[116760.0,0.60577884],[116750.0,0.83608598]],[[116800.0,0.0004],[116810.0,0.0004],[116820.0,0.04120399],[116830.0,0.05938085],[116840.0,0.24410366]]]
["bitfinex","BTCUSD",1758072030265,[[116820.0,1.70941294],[116810.0,0.17554923],[116800.0,0.52203959],[116790.0,1.07124753],[116780.0,0.71237571]],[[116830.0,0.00487003],[116840.0,0.06950116],[116850.0,0.0083],[116860.0,0.37851216],[116870.0,0.25368293]]]
["bitfinex","BTCUSD",1758072098288,[[116810.0,0.004],[116800.0,0.2684],[116790.0,0.17124753],[116780.0,0.72863038],[116770.0,0.17982813]],[[116820.0,1.42003961],[116830.0,0.4394289],[116840.0,0.21632524],[116850.0,0.66540448],[116860.0,0.76958065]]]
["bitfinex","BTCUSD",1758072125748,[[116780.0,0.00447003],[116760.0,0.17120948],[116750.0,0.24765247],[116740.0,0.70319343],[116720.0,0.97785262]],[[116790.0,1.79602033],[116800.0,0.17124542],[116810.0,0.17980329],[116820.0,0.7628531],[116830.0,0.28456884]]]
["bitfinex","BTCUSD",1758072179450,[[116650.0,0.17771008],[116640.0,0.78421128],[116630.0,0.1801859],[116620.0,0.73629531],[116610.0,0.77073986]],[[116660.0,0.08915727],[116670.0,0.55044543],[116680.0,0.60532063],[116690.0,0.25781032],[116700.0,0.37235242]]]
["bitfinex","BTCUSD",1758072206129,[[116650.0,0.81798342],[116640.0,0.52196477],[116630.0,0.2625059],[116620.0,1.00912375],[116610.0,0.78805022]],[[116660.0,0.07191741],[116670.0,0.02150826],[116680.0,1.15873008],[116690.0,0.34315032],[116700.0,0.69315229]]]
["bitfinex","BTCUSD",1758072233576,[[116700.0,1.1004809],[116690.0,0.50067429],[116680.0,0.9242865],[116670.0,0.51793221],[116660.0,0.9172821]],[[116710.0,0.00014105],[116730.0,0.11487014],[116740.0,0.02573381],[116750.0,0.3400995],[116760.0,0.87214885]]]
["bitfinex","BTCUSD",1758072308825,[[116740.0,1.00889433],[116730.0,0.90052316],[116720.0,0.82718281],[116710.0,0.76718871],[116700.0,0.7427557]],[[116750.0,0.00014103],[116770.0,0.04566898],[116780.0,0.20290629],[116790.0,0.55121971],[116800.0,0.71916652]]]
["bitfinex","BTCUSD",1758072346913,[[116740.0,0.7904845],[116730.0,0.54210678],[116720.0,0.32711679],[116710.0,0.19706146],[116700.0,1.12493628]],[[116750.0,0.0715417],[116760.0,0.36298],[116770.0,0.55910643],[116780.0,0.44853285],[116790.0,0.64529678]]]
["bitfinex","BTCUSD",1758072362746,[[116720.0,0.43927023],[116710.0,0.17133229],[116700.0,0.9635022],[116690.0,0.579964],[116680.0,0.17995548]],[[116730.0,0.59143816],[116740.0,0.52574233],[116750.0,0.1886901],[116760.0,0.86574095],[116770.0,0.41147397]]]
["bitfinex","BTCUSD",1758072429668,[[116720.0,0.17644023],[116710.0,0.50344329],[116700.0,0.51089621],[116690.0,0.3499265],[116680.0,1.22545564]],[[116730.0,0.49790901],[116740.0,0.4839744],[116750.0,0.66924374],[116760.0,0.50910744],[116770.0,0.7371583]]]
["bitfinex","BTCUSD",1758072452490,[[116740.0,0.88837628],[116730.0,0.91738135],[116720.0,0.70362735],[116710.0,0.51136492],[116700.0,0.6495391]],[[116750.0,0.00014103],[116760.0,0.04566898],[116770.0,0.10779027],[116780.0,0.54660205],[116790.0,1.19786711]]]
["bitfinex","BTCUSD",1758072482429,[[116740.0,1.42877891],[116730.0,0.51738135],[116720.0,0.77924876],[116710.0,1.46136492],[116700.0,1.80010706]],[[116750.0,0.00014103],[116780.0,0.05209256],[116790.0,0.11864509],[116800.0,0.86892347],[116810.0,0.32316136]]]
["bitfinex","BTCUSD",1758072575723,[[116770.0,1.09329962],[116760.0,1.13736007],[116750.0,0.17984728],[116740.0,0.54883896],[116730.0,1.34947703]],[[116780.0,0.0004],[116790.0,0.02531],[116800.0,0.3944526],[116810.0,0.54589809],[116820.0,0.60297697]]]
["bitfinex","BTCUSD",1758072609624,[[116780.0,2.00006171],[116770.0,0.57557817],[116760.0,0.98332856],[116750.0,0.58891918],[116740.0,0.81409429]],[[116790.0,0.000541],[116810.0,0.0004],[116820.0,0.48487376],[116830.0,0.36917444],[116840.0,0.24921451]]]
["bitfinex","BTCUSD",1758072632131,[[116750.0,0.25352197],[116740.0,0.23599688],[116730.0,0.49032966],[116720.0,0.5781189],[116710.0,0.51129567]],[[116760.0,0.09481042],[116770.0,0.81859674],[116780.0,0.54512966],[116790.0,0.1803509],[116800.0,0.48711444]]]
["bitfinex","BTCUSD",1758072669831,[[116710.0,0.0004284],[116680.0,0.17992336],[116670.0,0.56095163],[116660.0,0.61482969],[116620.0,2.65684102]],[[116720.0,1.41677728],[116730.0,0.30361576],[116740.0,0.32799313],[116750.0,0.17987151],[116760.0,1.08040761]]]
["bitfinex","BTCUSD",1758072716855,[[116710.0,0.0004284],[116680.0,0.17992336],[116670.0,0.52995504],[116660.0,0.75953917],[116650.0,0.17137227]],[[116720.0,1.45669828],[116730.0,0.51755905],[116740.0,0.86978831],[116750.0,0.2442068],[116760.0,0.92452055]]]
["bitfinex","BTCUSD",1758072782091,[[116730.0,0.94419367],[116720.0,0.83385459],[116710.0,0.64603798],[116700.0,0.81494597],[116690.0,0.6044456]],[[116740.0,0.00204697],[116750.0,0.04566898],[116770.0,0.08521484],[116780.0,0.50449551],[116790.0,0.66320969]]]
["bitfinex","BTCUSD",1758072817821,[[116730.0,1.72876957],[116720.0,0.19706579],[116710.0,0.84957975],[116700.0,0.83015711],[116690.0,0.75410526]],[[116740.0,4.697e-05],[116750.0,0.04566898],[116770.0,0.30150226],[116780.0,0.55467746],[116790.0,1.04341092]]]
["bitfinex","BTCUSD",1758072851030,[[116710.0,0.26267856],[116700.0,0.18309481],[116690.0,0.55040396],[116680.0,0.57829858],[116670.0,1.3653311]],[[116720.0,0.04566898],[116730.0,0.51721684],[116740.0,0.26643534],[116750.0,0.47396611],[116760.0,1.00392741]]]
["bitfinex","BTCUSD",1758072902975,[[116710.0,7.7e-05],[116690.0,0.1799636],[116680.0,0.34321742],[116670.0,0.66480421],[116660.0,0.99571356]],[[116720.0,1.08413865],[116730.0,0.26234681],[116740.0,0.27993711],[116750.0,0.31344812],[116760.0,0.96150268]]]
["bitfinex","BTCUSD",1758072946548,[[116660.0,0.0033],[116650.0,0.0279],[116640.0,0.5219599],[116630.0,0.18017548],[116620.0,0.22815871]],[[116670.0,1.44462624],[116680.0,0.37092119],[116690.0,0.22998816],[116700.0,0.5436459],[116710.0,0.70370319]]]
["bitfinex","BTCUSD",1758072969234,[[116660.0,2.35145647],[116650.0,0.26210844],[116640.0,0.99225328],[116630.0,0.82404776],[116620.0,0.48043871]],[[116670.0,1e-08],[116710.0,0.10094206],[116720.0,0.09056384],[116730.0,0.65818487],[116740.0,0.71186441]]]
["bitfinex","BTCUSD",1758073042043,[[116710.0,1.32401697],[116700.0,0.24443454],[116690.0,0.85500903],[116680.0,0.84248337],[116670.0,0.63819475]],[[116720.0,0.04112888],[116730.0,4.701e-05],[116740.0,0.50638411],[116750.0,0.17987336],[116760.0,0.83591287]]]
["bitfinex","BTCUSD",1758073079779,[[116670.0,0.45380057],[116660.0,0.69042224],[116650.0,0.97841448],[116640.0,1.27013917],[116620.0,0.58118671]],[[116680.0,0.06972888],[116690.0,0.52055444],[116700.0,0.79472853],[116710.0,0.20567857],[116720.0,0.40573527]]]
["bitfinex","BTCUSD",1758073097713,[[116670.0,0.82449052],[116660.0,0.31973229],[116650.0,1.40415796],[116640.0,1.13593917],[116630.0,0.24936291]],[[116680.0,0.04112888],[116700.0,0.56768154],[116710.0,0.52915311],[116720.0,0.64741109],[116730.0,0.57604343]]]
["bitfinex","BTCUSD",1758073171524,[[116710.0,0.75793603],[116700.0,0.57136702],[116690.0,0.26887093],[116680.0,0.87740861],[116670.0,0.84464169]],[[116720.0,0.04112888],[116740.0,0.04941511],[116750.0,0.85321951],[116760.0,0.28053999],[116770.0,0.31107561]]]
["bitfinex","BTCUSD",1758073201229,[[116760.0,0.43953153],[116750.0,0.51733647],[116740.0,0.42254856],[116730.0,0.95871457],[116720.0,0.2491189]],[[116770.0,0.41723165],[116780.0,0.53699315],[116790.0,0.58334065],[116800.0,0.5308819],[116810.0,0.33534095]]]
["bitfinex","BTCUSD",1758073258924,[[116770.0,0.14931686],[116760.0,0.24214857],[116750.0,0.64296715],[116740.0,0.5781156],[116730.0,0.20561415]],[[116780.0,0.04112888],[116790.0,0.04533594],[116800.0,0.50521463],[116810.0,0.83568695],[116820.0,0.25349413]]]
["bitfinex","BTCUSD",1758073304989,[[116760.0,1.22472147],[116750.0,0.67716824],[116740.0,0.5781156],[116730.0,0.79143979],[116720.0,1.01262567]],[[116770.0,0.04112888],[116780.0,0.0257228],[116790.0,0.37209997],[116800.0,0.18880226],[116810.0,0.54184263]]]
["bitfinex","BTCUSD",1758073338449,[[116760.0,0.7962815],[116750.0,0.33368419],[116740.0,0.27480006],[116730.0,1.12047979],[116720.0,0.65375455]],[[116770.0,0.04112888],[116780.0,0.39755277],[116790.0,0.18021166],[116800.0,0.18880226],[116810.0,0.80968263]]]
["bitfinex","BTCUSD",1758073380786,[[116760.0,0.44105153],[116750.0,0.58784728],[116740.0,0.2490756],[116730.0,0.61416614],[116720.0,1.29024563]],[[116770.0,0.11770498],[116780.0,0.47867345],[116790.0,0.44797166],[116800.0,0.57832936],[116810.0,1.13006313]]]
["bitfinex","BTCUSD",1758073479772,[[116740.0,0.4707484],[116730.0,0.60804041],[116720.0,0.74790533],[116710.0,1.01176472],[116700.0,1.54627708]],[[116750.0,0.06685876],[116760.0,0.22035995],[116770.0,0.27509278],[116780.0,0.55985738],[116790.0,0.86612225]]]
["bitfinex","BTCUSD",1758073503958,[[116760.0,0.78017116],[116750.0,0.26263378],[116740.0,0.26637589],[116730.0,0.66212982],[116720.0,0.88701418]],[[116770.0,0.06685374],[116780.0,0.02140777],[116790.0,0.23675073],[116800.0,0.4478019],[116810.0,1.37818957]]]
["bitfinex","BTCUSD",1758073549487,[[116740.0,0.61826641],[116730.0,0.26212982],[116720.0,0.66845455],[116710.0,1.10837493],[116700.0,1.5461929]],[[116750.0,0.24225508],[116760.0,0.54284787],[116770.0,0.4472853],[116780.0,0.54997901],[116790.0,0.60827807]]]
["bitfinex","BTCUSD",1758073639593,[[116770.0,0.77577152],[116760.0,0.59539176],[116750.0,0.24299316],[116740.0,0.51988692],[116730.0,0.44568982]],[[116780.0,0.04512888],[116790.0,0.0004],[116800.0,0.59425464],[116810.0,0.49673956],[116820.0,0.47871542]]]
["bitfinex","BTCUSD",1758073671128,[[116750.0,0.52863604],[116740.0,1.02500808],[116730.0,0.79145691],[116720.0,0.31375455]],[[116770.0,0.21240574],[116780.0,0.54895929],[116790.0,0.81895944],[116800.0,0.55556218],[116810.0,0.18035956]]]
["bitfinex","BTCUSD",1758073725375,[[116730.0,0.00314103],[116710.0,0.79285178],[116700.0,0.6841941],[116690.0,0.62780157],[116680.0,0.56971664]],[[116740.0,0.72184424],[116750.0,0.1713062],[116760.0,0.64329102],[116770.0,0.6000926],[116780.0,0.62447816]]]
["bitfinex","BTCUSD",1758073806877,[[116730.0,1.16147553],[116720.0,0.25362983],[116710.0,0.18870554],[116700.0,1.33514671],[116690.0,0.29373925]],[[116740.0,0.0456],[116750.0,0.04112888],[116760.0,0.03184162],[116770.0,0.4470207],[116780.0,0.52895978]]]
["bitfinex","BTCUSD",1758073831985,[[116760.0,0.46605153],[116750.0,0.27940977],[116740.0,0.5799744],[116730.0,1.04833063],[116720.0,0.91971099]],[[116770.0,0.06622855],[116780.0,0.0001],[116790.0,0.19491918],[116800.0,0.93053485],[116810.0,0.40852163]]]
["bitfinex","BTCUSD",1758073909608,[[116760.0,0.44053153],[116750.0,0.2814862],[116740.0,0.92177922],[116730.0,1.26693426],[116720.0,0.54788155]],[[116770.0,0.24109574],[116780.0,0.50752885],[116790.0,0.18031221],[116800.0,1.10306048],[116810.0,0.25404047]]]
["bitfinex","BTCUSD",1758073938032,[[116760.0,0.44025153],[116750.0,0.62528102],[116740.0,0.20569881],[116730.0,1.75580961],[116720.0,0.50635099]],[[116770.0,0.28949514],[116780.0,0.7869987],[116790.0,0.52616703],[116800.0,0.52888992],[116810.0,0.30404047]]]
["bitfinex","BTCUSD",1758073982425,[[116750.0,0.26684],[116740.0,0.49063197],[116730.0,0.7278035],[116720.0,1.35154977],[116710.0,0.87588368]],[[116760.0,0.2779163],[116770.0,0.83213588],[116780.0,0.17992699],[116790.0,0.27106348],[116800.0,0.87776162]]]
["bitfinex","BTCUSD",1758074055644,[[116710.0,0.81222697],[116700.0,0.51750128],[116690.0,0.26224841],[116680.0,0.24908381],[116670.0,0.58883401]],[[116720.0,0.09395303],[116730.0,0.26688],[116740.0,0.68866837],[116750.0,0.26091765],[116760.0,0.73083567]]]
["bitfinex","BTCUSD",1758074086463,[[116710.0,0.5437247],[116700.0,0.51750128],[116690.0,0.28798301],[116680.0,0.84412381],[116670.0,0.58883401]],[[116720.0,0.04612888],[116730.0,0.19340873],[116740.0,0.639303],[116750.0,0.80402081],[116760.0,1.12062414]]]
["bitfinex","BTCUSD",1758074145572,[[116710.0,1.28725301],[116700.0,0.31689766],[116690.0,0.78576841],[116680.0,1.24479696],[116670.0,0.54271196]],[[116720.0,0.005],[116730.0,0.04112888],[116750.0,0.24062795],[116760.0,0.52212533],[116770.0,0.6022207]]]
["bitfinex","BTCUSD",1758074196810,[[116730.0,2.16444211],[116720.0,0.4372376],[116710.0,0.57835432],[116700.0,0.94396041],[116690.0,1.29303877]],[[116740.0,0.008],[116750.0,0.0001],[116760.0,0.04073761],[116770.0,0.37226036],[116780.0,0.2278802]]]
["bitfinex","BTCUSD",1758074238454,[[116730.0,1.78154612],[116720.0,1.07374233],[116710.0,0.24923432],[116700.0,0.59798005],[116690.0,1.29303877]],[[116740.0,0.008],[116750.0,0.0001],[116760.0,0.04073761],[116770.0,0.05182618],[116780.0,0.51817787]]]
["bitfinex","BTCUSD",1758074299393,[[116730.0,1.81927316],[116720.0,0.5005176],[116710.0,0.91503432],[116700.0,1.27294182],[116690.0,0.96391877]],[[116740.0,0.008],[116750.0,0.37199177],[116760.0,0.04073761],[116770.0,0.17137804],[116780.0,0.18866383]]]
["bitfinex","BTCUSD",1758074439128,[[116730.0,1.77329139],[116720.0,0.54526485],[116710.0,0.87598506],[116700.0,0.9728873],[116690.0,0.63376687]],[[116740.0,0.03276717],[116750.0,0.38656486],[116760.0,0.34592725],[116770.0,0.19710405],[116780.0,0.18847494]]]
["bitfinex","BTCUSD",1758074497664,[[116700.0,0.005],[116680.0,0.20428],[116670.0,0.33542481],[116660.0,0.67207279],[116650.0,0.90320537]],[[116710.0,1.05117944],[116720.0,0.74624873],[116730.0,0.26640378],[116740.0,0.39425577],[116750.0,0.29713715]]]
["bitfinex","BTCUSD",1758074532005,[[116710.0,0.43980492],[116700.0,0.60374254],[116690.0,0.90920392],[116680.0,0.2634461],[116670.0,0.93933164]],[[116720.0,0.6338385],[116730.0,0.46451241],[116740.0,0.51988839],[116750.0,0.18868105],[116760.0,0.59534673]]]
["bitfinex","BTCUSD",1758074560326,[[116700.0,0.00489611],[116680.0,0.28385763],[116670.0,0.95586164],[116660.0,0.23711375],[116640.0,0.53034008]],[[116710.0,1.35351343],[116720.0,0.17135023],[116730.0,0.52608944],[116740.0,0.45792197],[116750.0,0.18868105]]]
["bitfinex","BTCUSD",1758074593494,[[116700.0,0.00389611],[116680.0,0.17140776],[116670.0,0.28105377],[116660.0,0.58884003],[116650.0,1.0435671]],[[116710.0,1.38677392],[116720.0,0.56151549],[116730.0,0.67650261],[116740.0,0.65492197],[116750.0,0.18868105]]]
["bitfinex","BTCUSD",1758074676494,[[116690.0,0.44177465],[116680.0,0.61153439],[116670.0,1.0311044],[116660.0,0.52015477],[116640.0,1.62552169]],[[116700.0,0.41572367],[116710.0,0.30822127],[116720.0,0.4471586],[116730.0,0.86601867],[116740.0,0.37784721]]]
["bitfinex","BTCUSD",1758074699936,[[116690.0,0.27054105],[116680.0,0.25368789],[116670.0,0.91771244],[116660.0,0.20589693],[116650.0,0.6435271]],[[116700.0,0.73164039],[116710.0,0.43876695],[116720.0,0.48775843],[116730.0,0.86601867],[116740.0,0.87444721]]]
["bitfinex","BTCUSD",1758074726546,[[116680.0,0.52175834],[116670.0,0.61141261],[116660.0,1.2172746],[116650.0,0.3142471],[116640.0,1.81380546]],[[116690.0,0.54978173],[116700.0,0.1713796],[116710.0,0.3666412],[116720.0,0.75511843],[116730.0,0.51990261]]]
["bitfinex","BTCUSD",1758074799743,[[116690.0,0.54693661],[116680.0,0.47409085],[116670.0,0.99450149],[116660.0,0.26252905],[116650.0,0.58937826]],[[116700.0,0.04215191],[116720.0,1.31518029],[116730.0,0.86632493],[116740.0,0.71666969],[116760.0,0.65137102]]]
["bitfinex","BTCUSD",1758074816136,[[116680.0,0.44646834],[116670.0,0.72657537],[116660.0,0.18860049],[116650.0,0.98937826],[116640.0,1.60894901]],[[116690.0,0.06157619],[116700.0,0.54432192],[116710.0,0.47387542],[116720.0,0.27061973],[116730.0,1.33525837]]]
["bitfinex","BTCUSD",1758074860495,[[116680.0,0.00146936],[116670.0,0.004],[116660.0,0.44812963],[116650.0,0.66847435],[116640.0,0.58549674]],[[116690.0,1.38682474],[116700.0,0.1713796],[116710.0,0.17993316],[116720.0,0.67845842],[116730.0,1.0184969]]]
["bitfinex","BTCUSD",1758074961081,[[116680.0,0.00046936],[116670.0,0.004],[116660.0,0.19896817],[116650.0,0.73332124],[116640.0,0.32973536]],[[116690.0,1.2904765],[116700.0,0.1713796],[116710.0,0.81268947],[116720.0,0.54625342],[116730.0,0.5719369]]]
["bitfinex","BTCUSD",1758075007461,[[116680.0,0.00046936],[116670.0,0.004],[116660.0,0.02325],[116650.0,0.59991031],[116640.0,0.69358152]],[[116690.0,1.43927504],[116700.0,0.60018576],[116710.0,0.75668506],[116720.0,0.51765973],[116730.0,0.61680069]]]
["bitfinex","BTCUSD",1758075041471,[[116680.0,0.64511954],[116670.0,0.66912361],[116660.0,0.18021023],[116650.0,0.24942415],[116640.0,0.92322152]],[[116690.0,0.2145462],[116700.0,0.57022104],[116710.0,0.78717316],[116720.0,0.27061973],[116730.0,0.91103731]]]
["bitfinex","BTCUSD",1758075116055,[[116720.0,0.89302023],[116710.0,0.17135236],[116700.0,1.06076118],[116690.0,0.20154619],[116680.0,0.54753516]],[[116730.0,0.04129301],[116750.0,0.00877203],[116760.0,0.59418906],[116770.0,0.77113637],[116780.0,0.36165323]]]
["bitfinex","BTCUSD",1758075160073,[[116720.0,2.46473293],[116710.0,0.17145236],[116700.0,0.65082132],[116690.0,1.16971545],[116680.0,0.63351008]],[[116730.0,0.0001411],[116750.0,0.04025191],[116760.0,0.02217718],[116770.0,0.52877658],[116780.0,0.29893285]]]
["bitfinex","BTCUSD",1758075205250,[[116720.0,2.08040931],[116710.0,0.17145236],[116700.0,0.70496782],[116690.0,1.16971545],[116680.0,0.94097346]],[[116730.0,0.0001411],[116740.0,0.02403],[116750.0,0.04323191],[116760.0,0.50458448],[116770.0,0.18864825]]]
["bitfinex","BTCUSD",1758075322570,[[116720.0,2.71848721],[116710.0,0.7802258],[116700.0,1.08018973],[116690.0,0.7732461],[116680.0,0.54479928]],[[116730.0,1e-08],[116770.0,0.02606],[116780.0,0.10945307],[116790.0,0.18900162],[116800.0,0.240939]]]
["bitfinex","BTCUSD",1758075374362,[[116770.0,1.01539852],[116760.0,1.0095543],[116750.0,1.11474729],[116740.0,0.18113568],[116730.0,1.02186409]],[[116780.0,0.03228105],[116790.0,0.38636795],[116800.0,0.0005],[116810.0,0.52905895],[116820.0,0.54322623]]]
["bitfinex","BTCUSD",1758075457382,[[116770.0,0.74574203],[116760.0,0.25361896],[116750.0,0.69769362],[116740.0,0.53901238],[116730.0,0.93194805]],[[116780.0,0.09374073],[116790.0,0.19747109],[116800.0,0.21378162],[116810.0,0.51171826],[116820.0,0.32664462]]]
["bitfinex","BTCUSD",1758075489643,[[116790.0,1.37845849],[116780.0,0.1713622],[116770.0,0.5500926],[116760.0,1.11287679],[116750.0,0.31477308]],[[116800.0,0.0005],[116810.0,0.04065191],[116820.0,0.04989044],[116830.0,0.12782441],[116840.0,0.17147427]]]
["bitfinex","BTCUSD",1758075535756,[[116810.0,1.69941292],[116800.0,0.86395613],[116790.0,0.96604482],[116780.0,0.79572531],[116770.0,0.87802186]],[[116820.0,0.00186996],[116830.0,0.0245],[116840.0,0.04045191],[116850.0,0.05038993],[116860.0,0.69440239]]]
["bitfinex","BTCUSD",1758075596978,[[116810.0,0.77358443],[116800.0,0.65353287],[116790.0,0.26849765],[116780.0,0.17992531],[116770.0,0.86356805]],[[116820.0,0.04025191],[116830.0,0.07162309],[116840.0,0.67293821],[116850.0,0.19641622],[116860.0,0.97576303]]]
["bitfinex","BTCUSD",1758075625046,[[116810.0,0.43831914],[116800.0,0.59910386],[116790.0,0.59815473],[116780.0,0.60564079],[116770.0,0.28791996]],[[116820.0,0.4180229],[116830.0,0.197005],[116840.0,0.81221967],[116850.0,0.54198721],[116860.0,0.70900303]]]
["bitfinex","BTCUSD",1758075659284,[[116810.0,0.00014093],[116800.0,0.17133287],[116790.0,0.52548089],[116780.0,0.26212531],[116770.0,0.64255791]],[[116820.0,0.7659194],[116830.0,0.43801328],[116840.0,0.52003306],[116850.0,0.6980808],[116860.0,0.74169517]]]
["bitfinex","BTCUSD",1758075742125,[[116810.0,0.8145897],[116800.0,0.19704681],[116790.0,1.07680162],[116780.0,0.24571016],[116770.0,0.81494186]],[[116820.0,0.04125191],[116830.0,0.0001],[116840.0,0.93245689],[116850.0,0.54529622],[116860.0,0.62680303]]]
["bitfinex","BTCUSD",1758075791126,[[116810.0,0.00014093],[116790.0,0.59446131],[116780.0,0.33119531],[116770.0,0.42220929],[116740.0,1.4710326]],[[116820.0,0.98526734],[116830.0,0.17128968],[116840.0,0.78898546],[116850.0,0.92074695],[116860.0,0.26649015]]]
["bitfinex","BTCUSD",1758075799686,[[116810.0,0.00014093],[116790.0,0.06920116],[116780.0,0.17136166],[116770.0,0.77174242],[116760.0,0.60570185]],[[116820.0,1.78135897],[116830.0,0.22128968],[116840.0,0.87914546],[116850.0,0.87074695],[116860.0,0.27024073]]]
["bitfinex","BTCUSD",1758075879112,[[116790.0,0.81047398],[116780.0,0.2566522],[116770.0,0.2491415],[116760.0,0.95124787],[116750.0,0.6334632]],[[116800.0,0.11255939],[116810.0,0.53874999],[116820.0,0.79225022],[116830.0,0.25352968],[116840.0,0.77803524]]]
["bitfinex","BTCUSD",1758075907976,[[116800.0,0.78878936],[116790.0,0.60916599],[116780.0,0.68788181],[116770.0,0.2792934],[116760.0,0.7913273]],[[116810.0,0.04326191],[116820.0,0.22474009],[116830.0,0.86547521],[116840.0,0.45003356],[116850.0,0.64486731]]]
["bitfinex","BTCUSD",1758075937375,[[116800.0,0.86072716],[116790.0,0.26190597],[116780.0,0.57992531],[116770.0,0.9482534],[116760.0,0.81269319]],[[116810.0,0.04025191],[116820.0,0.0620974],[116830.0,0.47843519],[116840.0,0.18003356],[116850.0,0.87981849]]]
["bitfinex","BTCUSD",1758075998884,[[116800.0,0.89729452],[116790.0,0.60741762],[116780.0,0.58856126],[116770.0,0.9482534],[116760.0,1.10106055]],[[116810.0,0.04025191],[116820.0,0.05281649],[116830.0,0.52544588],[116840.0,0.18003356],[116850.0,0.87353014]]]
["bitfinex","BTCUSD",1758076061240,[[116830.0,1.75874889],[116820.0,0.50022356],[116810.0,0.21003102],[116800.0,1.14122509],[116790.0,0.54911106]],[[116840.0,1e-08],[116850.0,0.04835191],[116860.0,0.02362],[116870.0,0.04080893],[116880.0,0.18397198]]]
["bitfinex","BTCUSD",1758076172478,[[116830.0,1.73486899],[116820.0,0.50022356],[116810.0,0.47583102],[116800.0,0.5466698],[116790.0,1.03140172]],[[116840.0,1e-08],[116850.0,0.04835191],[116860.0,0.02702],[116870.0,0.37037159],[116880.0,0.18397185]]]
["bitfinex","BTCUSD",1758076198649,[[116840.0,1.62684684],[116830.0,0.27481553],[116820.0,0.50878373],[116810.0,0.27923218],[116800.0,0.8124698]],[[116850.0,0.00811442],[116860.0,0.06732191],[116870.0,0.0003],[116880.0,0.20968321],[116890.0,0.17540143]]]
["bitfinex","BTCUSD",1758076236919,[[116860.0,0.96366547],[116850.0,0.85635374],[116840.0,0.47199296],[116830.0,1.10128161],[116820.0,0.87495787]],[[116870.0,0.0002],[116880.0,0.07048191],[116890.0,0.37078176],[116900.0,0.17138906],[116910.0,0.5635606]]]
["bitfinex","BTCUSD",1758076296998,[[116900.0,0.71517771],[116890.0,0.59478919],[116880.0,0.81499982],[116870.0,0.82963491],[116860.0,1.5421991]],[[116910.0,0.00434086],[116920.0,0.0005],[116930.0,0.07237191],[116940.0,0.02187848],[116950.0,0.33233824]]]
["bitfinex","BTCUSD",1758076326553,[[116900.0,2.17613608],[116890.0,0.32586919],[116880.0,0.83116907],[116870.0,0.83849872],[116860.0,1.10128976]],[[116910.0,1e-08],[116920.0,0.0004],[116930.0,0.07182191],[116940.0,0.00650931],[116950.0,0.37810557]]]
["bitfinex","BTCUSD",1758076353141,[[116930.0,0.57487787],[116920.0,0.31646075],[116910.0,0.6326138],[116900.0,0.93484215],[116890.0,0.55226424]],[[116940.0,0.37541365],[116950.0,0.20518813],[116960.0,0.52004993],[116970.0,0.55910436],[117000.0,0.92272282]]]
["bitfinex","BTCUSD",1758076403134,[[116930.0,0.65539787],[116920.0,0.6055844],[116910.0,0.92455899],[116900.0,1.01265675],[116890.0,0.80948781]],[[116940.0,0.02669],[116950.0,0.34791365],[116960.0,0.5457346],[116970.0,0.55910436],[116980.0,0.93991563]]]
["bitfinex","BTCUSD",1758076441858,[[116930.0,0.13077537],[116900.0,0.24894058],[116890.0,0.81385283],[116880.0,0.27466845],[116850.0,0.49973959]],[[116940.0,1.28293484],[116950.0,0.27111721],[116960.0,1.1290183],[116970.0,0.51271881],[116980.0,0.28514724]]]
["bitfinex","BTCUSD",1758076468987,[[116930.0,0.13077537],[116910.0,0.1710707],[116900.0,0.5556456],[116890.0,0.59604781],[116880.0,0.58980325]],[[116940.0,1.43250868],[116950.0,0.22111721],[116960.0,1.08223527],[116970.0,0.51271881],[116980.0,0.28514724]]]
["bitfinex","BTCUSD",1758076547505,[[116930.0,0.32957249],[116920.0,0.17105615],[116910.0,0.78123929],[116900.0,0.24894058],[116890.0,0.32580781]],[[116940.0,0.98355343],[116950.0,0.27757721],[116960.0,0.99504129],[116970.0,0.67626319],[116980.0,0.23514724]]]
["bitfinex","BTCUSD",1758076570540,[[116930.0,0.12790462],[116900.0,0.09668116],[116890.0,0.17119998],[116880.0,0.46820331],[116870.0,0.26186686]],[[116940.0,1.83650776],[116950.0,0.63195721],[116960.0,0.58554129],[116970.0,0.23411881],[116980.0,0.23514724]]]
["bitfinex","BTCUSD",1758076619166,[[116930.0,0.15056727],[116910.0,0.17107013],[116900.0,0.59390964],[116890.0,0.17975006],[116840.0,0.46930116]],[[116940.0,1.82701047],[116950.0,0.32972721],[116960.0,0.32892025],[116970.0,0.85776821],[116980.0,0.58754765]]]
["bitfinex","BTCUSD",1758076659602,[[116930.0,0.15062727],[116920.0,0.51602533],[116910.0,0.52469465],[116900.0,0.60010174],[116890.0,0.17975502]],[[116940.0,0.94696026],[116950.0,0.92692661],[116960.0,0.26379025],[116970.0,0.58207821],[116980.0,0.67610498]]]
["bitfinex","BTCUSD",1758076697136,[[116930.0,0.15072727],[116920.0,0.1711553],[116910.0,0.51151677],[116900.0,0.35679464],[116890.0,0.17975502]],[[116940.0,0.91128266],[116950.0,0.19582721],[116960.0,1.38887395],[116970.0,0.23411881],[116980.0,0.54983563]]]
["bitfinex","BTCUSD",1758076754627,[[116950.0,1.20056615],[116940.0,0.91580583],[116930.0,0.44802131],[116920.0,0.57742687],[116910.0,0.63312388]],[[116960.0,0.00044693],[116970.0,0.35517202],[116980.0,0.0001],[116990.0,0.22751798],[117000.0,0.63314442]]]
["bitfinex","BTCUSD",1758076756208,[[116950.0,1.6870676],[116940.0,0.51580583],[116930.0,0.44802131],[116920.0,0.97742687],[116910.0,0.64006511]],[[116960.0,0.00044693],[116970.0,0.0044],[116980.0,0.0059944],[116990.0,0.37532986],[117000.0,0.35759352]]]
["bitfinex","BTCUSD",1758076800430,[[116960.0,0.48477163],[116950.0,0.17427325],[116940.0,0.97736368],[116930.0,0.79158539],[116920.0,0.88383013]],[[116970.0,0.59827315],[116980.0,0.17106983],[116990.0,0.46504425],[117000.0,0.49039181],[117010.0,0.78832251]]]
["bitfinex","BTCUSD",1758076865502,[[116960.0,1.83372661],[116950.0,0.49955124],[116940.0,0.89691074],[116930.0,0.55593131],[116920.0,2.03087753]],[[116970.0,0.00424443],[116990.0,0.0004],[117000.0,0.39151315],[117010.0,0.17957374],[117020.0,0.21839182]]]
["bitfinex","BTCUSD",1758076901675,[[116960.0,1.83216661],[116950.0,0.85538124],[116940.0,0.87416951],[116930.0,0.41590131],[116920.0,1.73087753]],[[116970.0,0.00424443],[116990.0,0.0004],[117000.0,0.34899839],[117010.0,0.00326],[117020.0,0.24406742]]]
["bitfinex","BTCUSD",1758076927490,[[116980.0,1.31501084],[116970.0,0.52680156],[116960.0,1.01460074],[116950.0,0.25126314],[116940.0,1.30240294]],[[116990.0,0.0004],[117000.0,0.0044],[117020.0,0.02738],[117030.0,0.18394207],[117140.0,1.42516886]]]
["bitfinex","BTCUSD",1758076999294,[[116990.0,0.54543605],[116980.0,0.25314939],[116970.0,1.28075237],[116960.0,0.6478369],[116950.0,0.76527124]],[[117000.0,0.37858417],[117010.0,0.17102616],[117020.0,0.20523134],[117030.0,0.52834665],[117040.0,0.45736613]]]
["bitfinex","BTCUSD",1758077028771,[[116990.0,0.2773],[116980.0,0.17106856],[116970.0,1.33294572],[116960.0,0.31703806],[116950.0,0.17111124]],[[117000.0,0.67914133],[117010.0,0.472904],[117020.0,0.17955682],[117030.0,0.52834665],[117040.0,0.36160613]]]
["bitfinex","BTCUSD",1758077050993,[[116990.0,0.53855425],[116980.0,0.5880317],[116970.0,0.92837511],[116960.0,0.94872538],[116950.0,0.43691124]],[[117000.0,0.03225],[117010.0,0.49929405],[117020.0,0.24395801],[117030.0,0.46006248],[117040.0,0.56785345]]]
["bitfinex","BTCUSD",1758077106151,[[116990.0,0.44805778],[116980.0,0.27584429],[116970.0,0.55694183],[116960.0,1.04203506],[116950.0,0.17111124]],[[117000.0,0.65624177],[117010.0,0.47210444],[117020.0,0.2182814],[117030.0,0.61054877],[117040.0,0.27952613]]]
["bitfinex","BTCUSD",1758077151935,[[116990.0,0.000443],[116970.0,0.0001],[116960.0,0.49152198],[116950.0,0.58571231],[116940.0,0.257583]],[[117000.0,1.68357956],[117010.0,0.25314713],[117020.0,0.2381295],[117030.0,0.68054248],[117040.0,0.8797579]]]
["bitfinex","BTCUSD",1758077191196,[[116990.0,0.20104778],[116980.0,0.50299477],[116970.0,0.45371279],[116960.0,1.03728132],[116950.0,0.58275231]],[[117000.0,0.04892013],[117010.0,0.17102713],[117020.0,0.82678322],[117030.0,1.05266248],[117040.0,0.81431795]]]
["bitfinex","BTCUSD",1758077257906,[[117020.0,0.81646373],[117010.0,0.17101313],[117000.0,0.94962339],[116990.0,0.68007923],[116980.0,0.73232707]],[[117030.0,0.00596936],[117040.0,0.35057166],[117050.0,0.21499181],[117060.0,0.52442394],[117070.0,0.68851182]]]
["bitfinex","BTCUSD",1758077277390,[[117020.0,0.0011],[117010.0,0.44362494],[117000.0,0.35671795],[116990.0,0.55180272],[116980.0,0.94295475]],[[117030.0,0.92266223],[117040.0,0.17098297],[117050.0,0.21429465],[117060.0,0.67653116],[117070.0,0.59348944]]]
["bitfinex","BTCUSD",1758077342538,[[117020.0,0.49968842],[117010.0,0.17102531],[117000.0,0.73086795],[116990.0,0.29564172],[116980.0,1.19606755]],[[117030.0,0.00586936],[117040.0,0.0001],[117050.0,0.51567036],[117060.0,1.03572393],[117070.0,0.53707681]]]
["bitfinex","BTCUSD",1758077382053,[[117000.0,0.27742],[116990.0,0.20434423],[116980.0,0.74385085],[116970.0,0.78543279],[116950.0,0.22957629]],[[117010.0,0.63771181],[117020.0,0.17092337],[117030.0,0.92372705],[117040.0,0.17098253],[117050.0,0.22991053]]]
["bitfinex","BTCUSD",1758077407328,[[116990.0,0.000443],[116980.0,0.0001],[116970.0,0.0001],[116960.0,0.20121072],[116950.0,0.91569765]],[[117000.0,1.00101899],[117010.0,0.5271922],[117020.0,0.22956891],[117030.0,0.43952859],[117040.0,0.86723616]]]
["bitfinex","BTCUSD",1758077432674,[[116990.0,0.000443],[116980.0,0.02415],[116970.0,0.18282972],[116960.0,0.55510047],[116950.0,0.45762443]],[[117000.0,1.26990441],[117010.0,0.27878778],[117020.0,0.22956891],[117030.0,0.71497859],[117040.0,0.56728616]]]
["bitfinex","BTCUSD",1758077487898,[[117020.0,0.82206733],[117010.0,0.1710131],[117000.0,1.40272391],[116990.0,0.13180478],[116980.0,0.37897091]],[[117030.0,0.01097396],[117040.0,0.51545083],[117050.0,0.20700204],[117060.0,0.88623129],[117070.0,0.53709169]]]
["bitfinex","BTCUSD",1758077509126,[[117020.0,0.47727853],[117010.0,0.5154819],[117000.0,1.11872705],[116990.0,0.46888491],[116980.0,0.27897091]],[[117030.0,0.34943816],[117040.0,0.19731203],[117050.0,0.45920204],[117060.0,0.72811915],[117070.0,0.51142411]]]
["bitfinex","BTCUSD",1758077569390,[[117080.0,0.29016],[117070.0,0.17083615],[117060.0,0.35259976],[117050.0,0.6187625],[117040.0,0.97888119]],[[117090.0,0.58374856],[117100.0,0.19704716],[117110.0,0.1804192],[117120.0,0.17941785],[117130.0,0.46106449]]]
["bitfinex","BTCUSD",1758077584376,[[117030.0,1.25663365],[117020.0,0.17101089],[117010.0,0.24877287],[117000.0,0.98567798],[116990.0,0.20972853]],[[117040.0,0.00596123],[117060.0,0.00016217],[117070.0,0.34029513],[117080.0,0.20518452],[117090.0,0.2633892]]]
["bitfinex","BTCUSD",1758077627392,[[117110.0,0.00114071],[117090.0,0.0001],[117080.0,0.15130116],[117070.0,0.28649796],[117060.0,0.24866038]],[[117120.0,1.36461707],[117130.0,0.22938796],[117140.0,0.22937407],[117150.0,1.19661997],[117160.0,0.50758384]]]
["bitfinex","BTCUSD",1758077648637,[[117010.0,0.00046936],[116990.0,0.0005],[116980.0,0.33229481],[116970.0,0.8677055],[116950.0,0.78540294]],[[117020.0,1.3621879],[117030.0,0.25304854],[117040.0,0.17954926],[117050.0,0.27099907],[117060.0,0.7668821]]]
["bitfinex","BTCUSD",1758077669606,[[116940.0,0.0001],[116930.0,0.12252727],[116920.0,0.99224774],[116910.0,0.47483422],[116900.0,0.66220221]],[[116950.0,1.0151637],[116960.0,0.17099863],[116970.0,0.29482454],[116980.0,0.17963018],[116990.0,0.22962621]]]
["bitfinex","BTCUSD",1758077687568,[[116910.0,0.0004],[116900.0,0.0002],[116890.0,0.0005],[116880.0,0.0003],[116870.0,0.33274486]],[[116920.0,1.46927886],[116930.0,0.27802254],[116940.0,0.32018071],[116950.0,0.66818114],[116960.0,0.50812856]]]
["bitfinex","BTCUSD",1758077738806,[[116840.0,0.00435037],[116830.0,0.00174],[116820.0,0.85600588],[116810.0,0.24928008],[116800.0,0.58504471]],[[116850.0,0.19321129],[116860.0,0.79107843],[116870.0,0.17978684],[116880.0,0.33117261],[116890.0,0.51992345]]]
["bitfinex","BTCUSD",1758077750394,[[116840.0,0.00028037],[116830.0,0.0002],[116820.0,0.17264292],[116810.0,0.54912834],[116800.0,0.17989444]],[[116850.0,0.85105609],[116860.0,0.61784597],[116870.0,0.60862684],[116880.0,0.31221637],[116890.0,0.20809987]]]
["bitfinex","BTCUSD",1758077779037,[[116840.0,0.00233037],[116830.0,0.1729289],[116820.0,0.17986351],[116810.0,0.55147798],[116800.0,0.65803953]],[[116850.0,1.01332467],[116860.0,0.17124597],[116870.0,0.63213874],[116880.0,0.31221637],[116890.0,1.00540345]]]
["bitfinex","BTCUSD",1758077841881,[[116840.0,0.00379037],[116830.0,0.51712828],[116820.0,0.17986188],[116810.0,0.53451917],[116800.0,0.27106324]],[[116850.0,0.88864157],[116860.0,0.19599361],[116870.0,1.07435684],[116880.0,0.68800879],[116890.0,0.63451516]]]
["bitfinex","BTCUSD",1758077865791,[[116840.0,0.29069037],[116830.0,0.51712828],[116820.0,0.68777148],[116810.0,0.50891801],[116800.0,0.63535153]],[[116850.0,0.34574052],[116860.0,0.22217794],[116870.0,0.17978684],[116880.0,0.90532273],[116890.0,0.60212345]]]
["bitfinex","BTCUSD",1758077902414,[[116840.0,0.46096462],[116830.0,0.25368776],[116820.0,0.5125882],[116810.0,0.97811917],[116800.0,0.89236878]],[[116850.0,0.1712596],[116860.0,0.19576514],[116870.0,0.49250643],[116880.0,0.55598986],[116890.0,1.07288078]]]
["bitfinex","BTCUSD",1758077949052,[[116810.0,0.00034085],[116790.0,0.51967038],[116780.0,0.18012437],[116770.0,0.63991604],[116720.0,0.3588675]],[[116820.0,1.31369541],[116830.0,0.2535013],[116840.0,0.68263239],[116850.0,0.70339394],[116860.0,0.63319518]]]
["bitfinex","BTCUSD",1758077975793,[[116810.0,0.00235085],[116800.0,0.17277281],[116790.0,0.526793],[116780.0,0.26236437],[116770.0,0.27503428]],[[116820.0,0.89788382],[116830.0,0.28233854],[116840.0,0.51983296],[116850.0,0.73354584],[116860.0,0.60239634]]]
["bitfinex","BTCUSD",1758078051887,[[116790.0,0.00172088],[116780.0,0.0002],[116770.0,0.00027],[116750.0,0.00154],[116740.0,0.33157963]],[[116800.0,1.7974336],[116810.0,0.28452243],[116820.0,0.4021411],[116830.0,0.96948204],[116840.0,0.62166789]]]
["bitfinex","BTCUSD",1758078092698,[[116780.0,0.0002],[116770.0,0.00027],[116740.0,0.07094116],[116730.0,0.1713481],[116720.0,0.67276013]],[[116790.0,2.13584263],[116800.0,0.92143442],[116810.0,0.29308334],[116820.0,1.42041369],[116830.0,0.5003413]]]
["bitfinex","BTCUSD",1758078115132,[[116770.0,0.00027],[116750.0,0.00144],[116740.0,0.24938788],[116730.0,0.52592454],[116720.0,0.3380151]],[[116780.0,1.66440893],[116790.0,0.68157293],[116800.0,1.07683606],[116810.0,0.33328334],[116820.0,0.5293236]]]
["bitfinex","BTCUSD",1758078188943,[[116770.0,0.00027],[116750.0,0.00144],[116740.0,0.24081995],[116730.0,0.18000194],[116720.0,0.51339885]],[[116780.0,2.09501936],[116790.0,0.30784898],[116800.0,0.97793981],[116810.0,0.29308334],[116820.0,0.18339965]]]
["bitfinex","BTCUSD",1758078220134,[[116770.0,0.00027],[116740.0,0.07094116],[116730.0,0.18000223],[116720.0,0.63423155],[113460.0,0.0219808]],[[116780.0,2.4526568],[116790.0,0.6538501],[116800.0,0.67043606],[116810.0,0.29308334],[116820.0,1.22140301]]]
["bitfinex","BTCUSD",1758078254143,[[116740.0,0.00472],[116730.0,0.17143437],[116720.0,0.90867207],[116710.0,0.24308],[116700.0,0.64524568]],[[116750.0,0.65816654],[116760.0,0.17140368],[116770.0,1.07899592],[116780.0,0.32396117],[116790.0,0.6538501]]]
["bitfinex","BTCUSD",1758078291460,[[116770.0,0.28166],[116760.0,0.17139081],[116750.0,0.56978498],[116740.0,0.66904603],[116730.0,0.23838389]],[[116780.0,0.49520256],[116790.0,0.19512815],[116800.0,0.85632596],[116810.0,0.45395128],[116820.0,0.39549813]]]
["bitfinex","BTCUSD",1758078316575,[[116770.0,0.45085686],[116760.0,0.17139125],[116750.0,0.56978498],[116740.0,0.33824673],[116730.0,0.23879897]],[[116780.0,0.30795154],[116790.0,0.44530815],[116800.0,0.85639596],[116810.0,0.23390318],[116820.0,0.36534623]]]
["bitfinex","BTCUSD",1758078347032,[[116770.0,0.51846262],[116760.0,0.17139125],[116750.0,1.08368545],[116740.0,0.78176126],[116730.0,0.53451245]],[[116780.0,0.34603155],[116790.0,0.34581348],[116800.0,0.20617456],[116810.0,0.17993128],[116820.0,1.02570496]]]
["bitfinex","BTCUSD",1758078434692,[[116770.0,0.77108891],[116760.0,0.95043059],[116750.0,0.5345904],[116740.0,0.31252126],[116730.0,1.22018113]],[[116780.0,0.00031807],[116810.0,0.17987928],[116820.0,0.2576373],[116830.0,0.54728161],[116840.0,0.68604111]]]
["bitfinex","BTCUSD",1758078516789,[[116770.0,1.95922081],[116760.0,0.52139058],[116750.0,0.8175985],[116740.0,0.46655855],[116730.0,1.10176114]],[[116780.0,1e-08],[116830.0,0.02753],[116840.0,0.24047641],[116850.0,0.18851358],[116860.0,0.60620666]]]
["bitfinex","BTCUSD",1758078529966,[[116830.0,0.4427289],[116820.0,0.25339099],[116810.0,0.17975492],[116800.0,0.815871],[116790.0,0.61139821]],[[116840.0,0.06924817],[116850.0,0.0274],[116860.0,0.25747669],[116870.0,0.20559174],[116880.0,0.58071209]]]
["bitfinex","BTCUSD",1758078601133,[[116760.0,0.16973213],[116750.0,0.24299282],[116740.0,0.59226565],[116730.0,1.16454657],[116720.0,0.3429811]],[[116770.0,0.3236496],[116780.0,0.28358936],[116790.0,0.18863618],[116800.0,0.60209451],[116810.0,0.17987912]]]
["bitfinex","BTCUSD",1758078628644,[[116760.0,0.00014105],[116750.0,0.0001],[116740.0,0.0003],[116730.0,0.24331661],[116720.0,0.26533173]],[[116770.0,0.77065634],[116780.0,0.1713622],[116790.0,0.36778811],[116800.0,0.60004641],[116810.0,0.2426661]]]
["bitfinex","BTCUSD",1758078688722,[[116760.0,0.19825258],[116750.0,0.253685],[116740.0,0.78998622],[116730.0,0.44574657],[116720.0,0.36412532]],[[116770.0,0.104],[116780.0,0.0001],[116790.0,0.0001],[116800.0,0.03557164],[116810.0,0.26215912]]]
["bitfinex","BTCUSD",1758078776517,[[116790.0,0.46712753],[116780.0,0.17134968],[116770.0,0.59519985],[116760.0,0.97275776],[116750.0,0.33781655]],[[116800.0,0.31039963],[116810.0,0.19720895],[116820.0,0.25752817],[116830.0,0.62785702],[116840.0,0.57800736]]]
["bitfinex","BTCUSD",1758078810649,[[116790.0,0.88012161],[116780.0,0.17134968],[116770.0,0.9279807],[116760.0,0.74715967],[116750.0,0.85897031]],[[116800.0,0.0001],[116810.0,0.0001],[116820.0,0.55113735],[116830.0,0.81910803],[116840.0,0.27070773]]]
["bitfinex","BTCUSD",1758078885733,[[116800.0,1.19292185],[116790.0,0.31732982],[116780.0,1.29105039],[116770.0,0.9199407],[116760.0,0.69517026]],[[116810.0,4.699e-05],[116830.0,0.0001],[116840.0,0.27410227],[116850.0,0.9801123],[116860.0,0.27921005]]]
["bitfinex","BTCUSD",1758078899848,[[116800.0,0.26834],[116790.0,0.23817982],[116780.0,0.23581132],[116770.0,0.909242],[116760.0,0.55100162]],[[116810.0,0.5080865],[116820.0,0.26622379],[116830.0,0.17984968],[116840.0,0.55613872],[116850.0,0.62128925]]]
["bitfinex","BTCUSD",1758078952255,[[116800.0,1.05570966],[116790.0,0.84643324],[116780.0,0.98848415],[116770.0,0.64689884],[116760.0,0.88074856]],[[116810.0,4.699e-05],[116830.0,0.36964694],[116840.0,0.25212498],[116850.0,0.65077125],[116860.0,0.24905815]]]
["bitfinex","BTCUSD",1758079027202,[[116820.0,1.351728],[116810.0,0.19307576],[116800.0,3.66950948],[116790.0,0.2850863],[116780.0,0.64135149]],[[116830.0,0.02665698],[116840.0,0.00299],[116850.0,0.47822491],[116860.0,0.24900451],[116870.0,0.19693945]]]
["bitfinex","BTCUSD",1758079059742,[[116820.0,0.43922356],[116810.0,0.62470946],[116800.0,2.85183451],[116790.0,0.60234699],[116780.0,0.50428415]],[[116830.0,0.55132657],[116840.0,0.17127527],[116850.0,0.55102191],[116860.0,0.24900451],[116870.0,0.59343173]]]
["bitfinex","BTCUSD",1758079113402,[[116810.0,0.17131821],[116800.0,2.78791333],[116790.0,0.30959709],[116780.0,0.59309301],[116770.0,0.5088607]],[[116820.0,0.54979425],[116830.0,0.47353593],[116840.0,0.26203398],[116850.0,0.5554608],[116860.0,0.36338291]]]
["bitfinex","BTCUSD",1758079180916,[[116800.0,2.0],[116780.0,0.0001],[116770.0,0.27942384],[116760.0,0.54747972],[116750.0,0.28788667]],[[116810.0,1.11412008],[116820.0,0.66416574],[116830.0,0.41435368],[116840.0,0.20769033],[116850.0,1.30968088]]]
["bitfinex","BTCUSD",1758079214652,[[116800.0,1.02665418],[116770.0,0.00311],[116760.0,0.02187],[116750.0,0.79348009],[116740.0,0.34024465]],[[116810.0,1.80531326],[116820.0,0.71416574],[116830.0,1.08999368],[116840.0,0.29516762],[116850.0,1.27558812]]]
["bitfinex","BTCUSD",1758079246378,[[116800.0,1e-08],[116770.0,0.00313],[116750.0,0.0001],[116740.0,0.24938737],[116730.0,0.50453907]],[[116810.0,1.84586392],[116820.0,0.31841212],[116830.0,1.09859364],[116840.0,0.56251023],[116850.0,0.51761197]]]
["bitfinex","BTCUSD",1758079326799,[[116780.0,0.54298477],[116770.0,0.43902385],[116760.0,0.61495096],[116750.0,0.26225042],[116740.0,0.51518795]],[[116790.0,0.25884898],[116800.0,0.78498039],[116810.0,0.6363405],[116820.0,0.57055115],[116830.0,0.25209103]]]
["bitfinex","BTCUSD",1758079370596,[[116770.0,0.00104699],[116740.0,0.00343],[116730.0,0.02091],[116720.0,0.27045528],[116710.0,0.28482896]],[[116780.0,1.21155134],[116790.0,0.68688898],[116800.0,0.51247259],[116810.0,0.72157217],[116820.0,0.22130356]]]
["bitfinex","BTCUSD",1758079382922,[[116770.0,4.699e-05],[116750.0,0.00317],[116740.0,0.02111],[116730.0,0.48738388],[116720.0,0.27015528]],[[116780.0,1.48409634],[116790.0,1.13348898],[116800.0,0.48727895],[116810.0,0.34239403],[116820.0,0.22130356]]]
["bitfinex","BTCUSD",1758079468457,[[116740.0,0.00247105],[116730.0,0.02402],[116720.0,0.34636328],[116710.0,0.18023308],[116700.0,0.59551119]],[[116750.0,1.099514],[116760.0,1.01406734],[116770.0,0.59887482],[116780.0,0.39230986],[116790.0,0.93295226]]]
["bitfinex","BTCUSD",1758079520726,[[116740.0,0.00755105],[116730.0,0.02091],[116720.0,0.0003],[116710.0,0.64876463],[116700.0,0.18024675]],[[116750.0,0.74261123],[116760.0,0.44240195],[116770.0,0.36035598],[116780.0,0.5613622],[116790.0,0.37705014]]]
["bitfinex","BTCUSD",1758079592862,[[116650.0,0.54328987],[116640.0,0.52177353],[116630.0,0.1801553],[116620.0,0.45700271],[116610.0,0.52185356]],[[116660.0,0.37665083],[116670.0,0.17199291],[116680.0,0.63255132],[116690.0,0.24926516],[116700.0,0.56263001]]]
["bitfinex","BTCUSD",1758079631872,[[116650.0,0.50594654],[116640.0,0.44364581],[116630.0,0.32657703],[116620.0,0.188911],[116610.0,0.22564675]],[[116660.0,0.0001],[116670.0,0.44007331],[116680.0,0.58928058],[116690.0,0.54398938],[116700.0,0.27121075]]]
["bitfinex","BTCUSD",1758079665241,[[116660.0,0.60816906],[116650.0,0.71050516],[116640.0,0.61290006],[116630.0,0.69421703],[116620.0,0.878911]],[[116670.0,0.00046924],[116680.0,0.0001],[116690.0,0.06930116],[116700.0,0.92171227],[116710.0,0.97771306]]]
["bitfinex","BTCUSD",1758079728303,[[116600.0,0.021],[116590.0,0.4799531],[116580.0,0.53527031],[116570.0,0.25267654],[116560.0,0.48857595]],[[116610.0,0.31212636],[116620.0,0.78363389],[116630.0,0.61148426],[116640.0,0.51423089],[116650.0,0.38582832]]]
["bitfinex","BTCUSD",1758079740581,[[116600.0,9e-05],[116590.0,0.02081],[116580.0,0.49254487],[116570.0,0.37977111],[116560.0,0.57093595]],[[116610.0,1.23477393],[116620.0,0.20282202],[116630.0,0.29725036],[116640.0,0.53846543],[116650.0,0.4927648]]]
["bitfinex","BTCUSD",1758079785632,[[116620.0,0.81055539],[116610.0,0.67212086],[116600.0,0.1802929],[116590.0,0.91317105],[116580.0,0.92089882]],[[116630.0,0.00056895],[116640.0,0.0001],[116650.0,0.29914822],[116660.0,0.54328393],[116670.0,0.73430958]]]
["bitfinex","BTCUSD",1758079860842,[[116630.0,0.00104674],[116600.0,0.18029159],[116590.0,0.87779408],[116580.0,0.1853806],[116570.0,0.66380956]],[[116640.0,1.14575925],[116650.0,0.18012644],[116660.0,0.27153903],[116670.0,0.76000601],[116680.0,0.80915005]]]
["bitfinex","BTCUSD",1758079884488,[[116600.0,0.02558895],[116590.0,0.00190222],[116580.0,0.49235336],[116570.0,0.29818954],[116560.0,0.81189274]],[[116610.0,0.89543389],[116620.0,0.19458962],[116630.0,0.52008053],[116640.0,1.06018457],[116650.0,0.67672644]]]
["bitfinex","BTCUSD",1758079905708,[[116600.0,0.02837194],[116590.0,0.47975957],[116580.0,0.45287354],[116570.0,0.21583044],[116560.0,0.62617274]],[[116610.0,0.54979422],[116620.0,0.25396962],[116630.0,0.91067906],[116640.0,0.55191167],[116650.0,0.7459276]]]
["bitfinex","BTCUSD",1758079953530,[[116630.0,1.34150782],[116620.0,0.57159717],[116610.0,1.12222144],[116600.0,0.9572633],[116590.0,0.29083993]],[[116640.0,4e-05],[116650.0,0.0001],[116660.0,0.0001],[116670.0,0.58383571],[116680.0,0.59305999]]]
["bitfinex","BTCUSD",1758080011841,[[116630.0,2.88713853],[116620.0,0.52159717],[116610.0,0.23017494],[116600.0,0.73308686],[116590.0,1.31503993]],[[116640.0,4e-05],[116670.0,0.06930116],[116680.0,0.02642],[116690.0,0.55028777],[116700.0,0.64820606]]]
["bitfinex","BTCUSD",1758080031568,[[116630.0,0.86041713],[116620.0,0.23741437],[116610.0,1.2560533],[116600.0,0.78656185],[116590.0,0.60103877]],[[116640.0,4e-05],[116650.0,0.0001],[116660.0,0.0517636],[116670.0,0.59581545],[116680.0,0.52000454]]]
["bitfinex","BTCUSD",1758080111271,[[116630.0,1.43044075],[116620.0,0.64718578],[116610.0,0.49962694],[116600.0,0.86805859],[116590.0,0.80099877]],[[116640.0,0.03764],[116650.0,0.02737],[116660.0,0.02152979],[116670.0,0.54862199],[116680.0,0.20583205]]]
["bitfinex","BTCUSD",1758080142421,[[116660.0,0.7507951],[116650.0,0.36867472],[116640.0,0.48916359],[116630.0,1.79324391],[116620.0,0.34603578]],[[116670.0,0.03163],[116680.0,0.02152612],[116690.0,0.54386289],[116700.0,0.68043968],[116710.0,0.47332008]]]
["bitfinex","BTCUSD",1758080177657,[[116660.0,0.92317893],[116650.0,0.63655585],[116640.0,0.8422499],[116630.0,1.17744391],[116620.0,0.31523694]],[[116670.0,0.003],[116690.0,0.02767],[116700.0,0.1036168],[116710.0,0.2924876],[116720.0,0.63361196]]]
["bitfinex","BTCUSD",1758080255288,[[116650.0,0.20008031],[116630.0,0.2001],[116620.0,0.18017192],[116610.0,0.20798694],[116600.0,0.97570326]],[[116660.0,1.49312219],[116670.0,0.30802512],[116680.0,0.55350239],[116690.0,0.87422402],[116700.0,0.57000231]]]
["bitfinex","BTCUSD",1758080287210,[[116630.0,0.20004692],[116620.0,0.02437],[116610.0,0.18498872],[116600.0,0.5355061],[116590.0,0.17155312]],[[116640.0,1.39826743],[116650.0,0.51156561],[116660.0,0.43802368],[116670.0,0.65473499],[116680.0,0.57506003]]]
["bitfinex","BTCUSD",1758080355361,[[116630.0,0.19704692],[116610.0,0.026632],[116600.0,0.18028915],[116590.0,0.80700081],[116580.0,0.24901982]],[[116640.0,1.79070589],[116650.0,0.17156561],[116660.0,0.42247211],[116670.0,1.08410512],[116680.0,0.62747884]]]
["bitfinex","BTCUSD",1758080388335,[[116610.0,0.004652],[116600.0,0.02319],[116590.0,0.18136791],[116580.0,0.49245001],[116570.0,0.18142716]],[[116620.0,1.03647302],[116630.0,0.51159493],[116640.0,1.48337903],[116650.0,0.28664534],[116660.0,0.44346978]]]
["bitfinex","BTCUSD",1758080409084,[[116610.0,0.004652],[116600.0,0.0232],[116580.0,0.18538312],[116570.0,0.18142716],[116550.0,1.10922914]],[[116620.0,1.48849294],[116630.0,0.20192995],[116640.0,1.1600598],[116650.0,0.23664534],[116660.0,0.72301146]]]
["bitfinex","BTCUSD",1758080477022,[[116600.0,1e-08],[116580.0,0.004],[116570.0,0.00125092],[116560.0,0.02396],[116550.0,0.02987319]],[[116610.0,0.59166377],[116620.0,2.30326672],[116630.0,0.55976905],[116640.0,0.60300353],[116650.0,0.23664534]]]
["bitfinex","BTCUSD",1758080506165,[[116600.0,0.03085001],[116590.0,0.48005973],[116580.0,0.18423375],[116570.0,0.47678611],[116560.0,0.48868105]],[[116610.0,0.95507332],[116620.0,1.01319765],[116630.0,0.21032095],[116640.0,0.60187124],[116650.0,0.701062]]]
["bitfinex","BTCUSD",1758080527522,[[116600.0,0.03000001],[116590.0,0.17278943],[116580.0,0.53107693],[116570.0,0.20726914],[116560.0,0.4497424]],[[116610.0,1.44255195],[116620.0,0.22865257],[116630.0,0.18016905],[116640.0,0.73268785],[116650.0,1.06732698]]]
["bitfinex","BTCUSD",1758080596945,[[116600.0,0.02872001],[116590.0,0.1716411],[116580.0,0.4925674],[116570.0,0.47670618],[116560.0,0.2626224]],[[116610.0,1.20294917],[116620.0,0.27773755],[116630.0,0.24065597],[116640.0,0.97377832],[116650.0,0.78772698]]]
["bitfinex","BTCUSD",1758080640241,[[116600.0,0.03060001],[116590.0,0.1727911],[116580.0,0.54263557],[116570.0,0.18149981],[116560.0,0.57095697]],[[116610.0,0.89964079],[116620.0,0.58538212],[116630.0,0.21032095],[116640.0,0.64417832],[116650.0,1.147662]]]
["bitfinex","BTCUSD",1758080675646,[[116600.0,0.00400001],[116590.0,0.02432],[116580.0,0.18423095],[116570.0,0.20841726],[116560.0,0.4943424]],[[116610.0,1.4179319],[116620.0,0.25403755],[116630.0,0.18016905],[116640.0,1.062306],[116650.0,0.73772698]]]
["bitfinex","BTCUSD",1758080722783,[[116600.0,0.00400001],[116590.0,0.19622123],[116580.0,0.21114734],[116570.0,0.45049981],[116560.0,0.57097743]],[[116610.0,1.20878835],[116620.0,0.25403755],[116630.0,0.21032095],[116640.0,0.64419878],[116650.0,0.67068698]]]
["bitfinex","BTCUSD",1758080779655,[[116570.0,0.77801013],[116560.0,0.17168463],[116550.0,0.80033622],[116540.0,0.24634785],[116530.0,0.18050997]],[[116580.0,0.356542],[116590.0,0.62703023],[116600.0,0.55914233],[116610.0,0.59214694],[116620.0,0.57047833]]]
["bitfinex","BTCUSD",1758080806009,[[116570.0,0.752239],[116560.0,0.17168463],[116550.0,0.55726734],[116540.0,0.32874785],[116530.0,0.18050997]],[[116580.0,0.35608662],[116590.0,0.60125864],[116600.0,0.61080346],[116610.0,0.52744481],[116620.0,0.57047833]]]
["bitfinex","BTCUSD",1758080894107,[[116570.0,1.10876407],[116560.0,0.25408463],[116550.0,0.93997738],[116540.0,0.29634785],[116530.0,0.65044997]],[[116580.0,0.00124055],[116590.0,0.0001],[116600.0,0.3734198],[116610.0,0.53543372],[116620.0,0.66319833]]]
["bitfinex","BTCUSD",1758080919185,[[116570.0,1.94712532],[116560.0,0.25408463],[116550.0,1.34991738],[116540.0,0.86214785],[116530.0,0.18050997]],[[116580.0,0.00114055],[116590.0,0.0001],[116600.0,0.0001],[116610.0,0.34014],[116620.0,0.33473318]]]
["bitfinex","BTCUSD",1758080958046,[[116570.0,0.20935092],[116560.0,0.19745518],[116550.0,0.29809741],[116540.0,0.64749785],[116530.0,0.57050997]],[[116580.0,0.28836801],[116590.0,0.48001988],[116600.0,0.62661501],[116610.0,0.52022904],[116620.0,0.24937318]]]
["bitfinex","BTCUSD",1758081051976,[[116510.0,0.89491244],[116500.0,0.18848616],[116490.0,0.96257916],[116480.0,0.8463472],[116470.0,0.33509265]],[[116520.0,0.01705744],[116530.0,0.00024044],[116540.0,0.52164606],[116550.0,0.33192133],[116560.0,0.59159675]]]
["bitfinex","BTCUSD",1758081075623,[[116510.0,0.92413196],[116500.0,0.91949478],[116490.0,0.35576121],[116480.0,0.88585401],[116470.0,0.23509265]],[[116520.0,0.00104],[116530.0,0.00014044],[116540.0,0.02155186],[116550.0,0.19955834],[116560.0,0.2325458]]]
["bitfinex","BTCUSD",1758081127994,[[116510.0,1.18824196],[116500.0,0.36073664],[116490.0,0.45896931],[116480.0,0.86889657],[116470.0,0.28509265]],[[116520.0,1e-08],[116530.0,0.00014044],[116540.0,0.04921186],[116550.0,0.33188537],[116560.0,0.54078035]]]
["bitfinex","BTCUSD",1758081179694,[[116510.0,0.90573252],[116500.0,0.21427086],[116490.0,0.5404213],[116480.0,1.2687872],[116470.0,0.23509265]],[[116520.0,0.07337851],[116530.0,0.59435275],[116540.0,0.18895189],[116550.0,0.24948537],[116560.0,0.54038779]]]
["bitfinex","BTCUSD",1758081198837,[[116510.0,0.17375908],[116500.0,0.82199861],[116490.0,0.19316931],[116480.0,1.17749592],[116470.0,0.23509265]],[[116520.0,0.12353405],[116530.0,0.75074147],[116540.0,0.325936],[116550.0,0.24948537],[116560.0,0.82039788]]]
["bitfinex","BTCUSD",1758081255488,[[116570.0,0.51869985],[116560.0,0.49469844],[116550.0,0.52730929],[116540.0,0.18900649],[116530.0,0.72624439]],[[116580.0,0.12652793],[116590.0,0.72362598],[116600.0,0.58949214],[116610.0,0.55747743],[116620.0,1.18228593]]]
["bitfinex","BTCUSD",1758081294203,[[116570.0,0.001],[116560.0,0.17168394],[116550.0,0.55392929],[116540.0,0.21478104],[116530.0,0.59728439]],[[116580.0,1.1978613],[116590.0,0.18030385],[116600.0,0.61414301],[116610.0,0.93715743],[116620.0,0.80256593]]]
["bitfinex","BTCUSD",1758081351527,[[116570.0,0.001],[116560.0,0.19929443],[116550.0,0.20605566],[116540.0,0.49755944],[116530.0,0.59644439]],[[116580.0,1.07316938],[116590.0,0.18030385],[116600.0,0.89804509],[116610.0,0.59012831],[116620.0,0.8272168]]]
["bitfinex","BTCUSD",1758081420095,[[116530.0,0.00146895],[116520.0,0.19837388],[116510.0,0.52735374],[116500.0,0.23165142],[116490.0,1.28872596]],[[116540.0,1.12670917],[116550.0,0.60118431],[116560.0,0.18028883],[116570.0,0.96269417],[116580.0,0.68794131]]]
["bitfinex","BTCUSD",1758081444209,[[116530.0,0.00146895],[116520.0,0.02749],[116510.0,0.20612669],[116500.0,0.505814],[116490.0,0.46314191]],[[116540.0,1.42792471],[116550.0,0.2629129],[116560.0,0.54736565],[116570.0,1.0632747],[116580.0,0.29085717]]]
["bitfinex","BTCUSD",1758081469367,[[116530.0,0.03059895],[116520.0,0.48048641],[116510.0,0.1803408],[116500.0,0.22285203],[116490.0,0.38426191]],[[116540.0,0.71362797],[116550.0,0.20629612],[116560.0,1.19220592],[116570.0,0.6835947],[116580.0,0.3690369]]]
["bitfinex","BTCUSD",1758081561469,[[116520.0,0.02737],[116500.0,0.5443896],[116490.0,0.53189701],[116480.0,0.18926766],[115040.0,5e-05]],[[116530.0,1.38718501],[116540.0,0.75457968],[116550.0,0.53633109],[116560.0,0.37766972],[116570.0,0.9526345]]]
["bitfinex","BTCUSD",1758081599572,[[116520.0,0.001],[116500.0,0.0447237],[116490.0,0.49339815],[116480.0,0.1804456],[116470.0,0.19753768]],[[116530.0,1.375488],[116540.0,0.66403489],[116550.0,0.38080919],[116560.0,0.55831645],[116570.0,0.97361379]]]
["bitfinex","BTCUSD",1758081624454,[[116520.0,0.003],[116500.0,0.36417874],[116490.0,0.184572],[116480.0,0.18902244],[116460.0,0.59171367]],[[116530.0,1.38682498],[116540.0,0.69213489],[116550.0,0.73687419],[116560.0,0.33989999],[116570.0,0.9526345]]]
["bitfinex","BTCUSD",1758081692904,[[116520.0,0.6226123],[116510.0,0.23758545],[116500.0,0.61951116],[116490.0,0.850372],[116480.0,0.65493398]],[[116530.0,0.08797155],[116540.0,0.0001],[116550.0,0.23114],[116560.0,0.68755113],[116570.0,0.54182263]]]
["bitfinex","BTCUSD",1758081756698,[[116540.0,0.00104701],[116510.0,0.02775],[116500.0,0.37286688],[116490.0,0.208002],[116470.0,0.67382784]],[[116550.0,1.57932377],[116560.0,0.45181148],[116570.0,0.51003069],[116580.0,1.03489154],[116590.0,0.23026866]]]
["bitfinex","BTCUSD",1758081760180,[[116540.0,0.00104701],[116510.0,0.02775],[116500.0,0.38145057],[116490.0,0.184572],[116480.0,0.27203779]],[[116550.0,1.87453468],[116560.0,0.42548057],[116570.0,0.51003069],[116580.0,1.03489154],[116590.0,0.23026866]]]
["bitfinex","BTCUSD",1758081839271,[[116540.0,0.03771522],[116530.0,0.50628386],[116520.0,0.1803253],[116510.0,0.51196144],[116500.0,0.46286912]],[[116550.0,0.71528508],[116560.0,0.51482232],[116570.0,0.56475263],[116580.0,1.11701347],[116590.0,0.28026866]]]
["bitfinex","BTCUSD",1758081874127,[[116540.0,0.92738175],[116530.0,0.17172854],[116520.0,0.52753232],[116510.0,0.32576144],[116500.0,0.51286912]],[[116550.0,0.08850145],[116560.0,0.18718],[116570.0,0.10831983],[116580.0,0.91786419],[116590.0,0.57773056]]]
["bitfinex","BTCUSD",1758081943650,[[116540.0,1.2938113],[116530.0,0.25412854],[116520.0,1.24503541],[116510.0,0.34332144],[116500.0,0.52678912]],[[116550.0,0.001],[116570.0,0.0001],[116580.0,0.34531459],[116590.0,0.94055612],[116610.0,0.1802764]]]
["bitfinex","BTCUSD",1758082000307,[[116580.0,0.91703794],[116570.0,0.23720107],[116560.0,0.56278201],[116550.0,0.91864648],[116540.0,0.6928403]],[[116590.0,0.09150145],[116600.0,0.0001],[116610.0,0.84471727],[116620.0,0.32634057],[116630.0,0.87999568]]]
["bitfinex","BTCUSD",1758082024502,[[116600.0,0.85025215],[116590.0,0.17162877],[116580.0,0.60058545],[116570.0,0.84300107],[116560.0,0.29698201]],[[116610.0,0.09178251],[116620.0,0.17159816],[116630.0,0.87885494],[116640.0,0.67915225],[116650.0,0.85022605]]]
["bitfinex","BTCUSD",1758082107707,[[116600.0,0.001],[116570.0,0.0001],[116560.0,0.02701],[116550.0,0.55777501],[116540.0,0.33454209]],[[116610.0,1.83517978],[116620.0,0.28600058],[116630.0,0.56835797],[116640.0,0.55809962],[116650.0,0.94822408]]]
["bitfinex","BTCUSD",1758082141955,[[116550.0,0.0001],[116540.0,0.0001],[116530.0,0.0001],[116520.0,0.00313],[116510.0,0.02498]],[[116560.0,0.17158544],[116570.0,0.20173514],[116580.0,1.82229411],[116590.0,0.31876155],[116600.0,0.30802815]]]
["bitfinex","BTCUSD",1758082200458,[[116530.0,0.60683756],[116520.0,0.18018901],[116510.0,0.26278023],[116500.0,0.26048845],[116490.0,0.27952388]],[[116540.0,0.36323315],[116550.0,0.46410017],[116560.0,0.64180922],[116570.0,0.55471398],[116580.0,0.62911497]]]
["bitfinex","BTCUSD",1758082311578,[[116530.0,1.0118531],[116520.0,0.48877781],[116510.0,0.78614023],[116500.0,0.71048845],[116490.0,0.6334594]],[[116540.0,0.08567338],[116560.0,0.1893193],[116570.0,0.20604182],[116580.0,0.82761567],[116610.0,0.22623531]]]
["bitfinex","BTCUSD",1758082346095,[[116530.0,0.89064762],[116520.0,0.57117781],[116510.0,0.78614023],[116500.0,0.71048845],[116490.0,0.6334594]],[[116540.0,0.08567338],[116560.0,0.21227934],[116570.0,0.47380182],[116580.0,0.67057567],[116590.0,0.85016521]]]
["bitfinex","BTCUSD",1758082380834,[[116550.0,1.16149025],[116540.0,0.183363],[116530.0,0.67318663],[116520.0,0.8755302],[116510.0,0.23034023]],[[116560.0,0.08871145],[116570.0,0.2016415],[116580.0,0.97684806],[116590.0,0.51165383],[116630.0,0.18024083]]]
["bitfinex","BTCUSD",1758082511631,[[116550.0,1.01537175],[116540.0,0.19882363],[116530.0,0.66808518],[116520.0,1.19338293],[116510.0,0.29954139]],[[116560.0,0.35298689],[116570.0,0.20040074],[116580.0,0.55750259],[116590.0,0.59405383],[116600.0,1.03423548]]]
["bitfinex","BTCUSD",1758082562920,[[116550.0,0.201527],[116540.0,0.0001],[116530.0,0.00014701],[116520.0,0.81837186],[116510.0,0.18034023]],[[116560.0,1.06150577],[116570.0,0.19745074],[116580.0,0.38112997],[116590.0,0.56165383],[116600.0,1.39280844]]]
["bitfinex","BTCUSD",1758082590701,[[116530.0,0.00104701],[116520.0,0.0001],[116510.0,0.02787],[116500.0,0.02563],[116490.0,0.68383246]],[[116540.0,1.18719537],[116550.0,0.5104376],[116560.0,0.70655268],[116570.0,0.18027373],[116580.0,0.7708471]]]
["bitfinex","BTCUSD",1758082658512,[[116500.0,0.39283837],[116490.0,0.0043],[116480.0,0.1893221],[116470.0,0.1803534],[116460.0,1.23696083]],[[116510.0,0.79124204],[116520.0,0.19770673],[116530.0,0.57462888],[116540.0,0.71087626],[116550.0,0.22171274]]]
["bitfinex","BTCUSD",1758082715143,[[116500.0,0.0412037],[116490.0,0.00746],[116480.0,0.00903502],[116470.0,0.20619481],[116460.0,0.24946243]],[[116510.0,1.14107173],[116520.0,0.50401374],[116530.0,0.62462888],[116540.0,0.37087626],[116550.0,0.50163274]]]
["bitfinex","BTCUSD",1758082762731,[[116450.0,0.03164],[116440.0,0.03450751],[116430.0,0.52802836],[116420.0,0.85260783],[116410.0,0.43786378]],[[116460.0,0.57901948],[116470.0,0.28556407],[116480.0,0.53111141],[116490.0,0.58831322],[116500.0,0.6646129]]]
["bitfinex","BTCUSD",1758082789737,[[116450.0,0.34083218],[116440.0,0.48955013],[116430.0,0.48301418],[116420.0,0.57588783],[116410.0,0.25454374]],[[116460.0,0.61717503],[116470.0,0.31599585],[116480.0,0.21056735],[116490.0,0.8974354],[116500.0,0.634461]]]
["bitfinex","BTCUSD",1758082812310,[[116450.0,0.33801218],[116440.0,0.18046783],[116430.0,0.48380351],[116420.0,0.51171089],[116410.0,0.25454374]],[[116460.0,0.61721503],[116470.0,0.31121585],[116480.0,0.52284953],[116490.0,0.25835322],[116500.0,0.964461]]]
["bitfinex","BTCUSD",1758082923065,[[116450.0,1.24000458],[116440.0,0.2436716],[116430.0,0.52864173],[116420.0,0.22171089],[116410.0,0.5519837]],[[116460.0,0.08762225],[116470.0,0.19746037],[116480.0,0.45570867],[116490.0,0.63249841],[116500.0,0.23636115]]]
["bitfinex","BTCUSD",1758082933927,[[116450.0,0.54164536],[116440.0,0.5458516],[116430.0,0.26284173],[116420.0,0.57171089],[116410.0,0.6019837]],[[116460.0,0.28923503],[116470.0,0.17182037],[116480.0,0.76473644],[116490.0,0.34926916],[116500.0,0.21056378]]]
["bitfinex","BTCUSD",1758082978070,[[116450.0,0.0011],[116440.0,0.0001],[116430.0,0.36531227],[116420.0,0.548549],[116410.0,0.18070969]],[[116460.0,1.51971476],[116470.0,0.24455244],[116480.0,0.59286867],[116490.0,0.63887115],[116500.0,1.08252243]]]
["bitfinex","BTCUSD",1758083044800,[[116440.0,0.0269018],[116430.0,0.03529328],[116420.0,0.48955918],[116410.0,0.18070967],[116400.0,1.18382134]],[[116450.0,0.67617734],[116460.0,0.33443358],[116470.0,0.20620807],[116480.0,0.85829376],[116490.0,0.24099064]]]
["bitfinex","BTCUSD",1758083097975,[[116440.0,0.0031],[116430.0,0.23349262],[116420.0,0.52825735],[116410.0,0.18070965],[116400.0,1.14463869]],[[116450.0,1.01916251],[116460.0,0.62563278],[116470.0,0.18040627],[116480.0,0.54911502],[116490.0,0.58886673]]]
["bitfinex","BTCUSD",1758083141229,[[116440.0,0.0011],[116430.0,0.02590311],[116420.0,0.0084006],[116410.0,0.00031386],[116400.0,0.5309626]],[[116450.0,1.14277381],[116460.0,0.59982967],[116470.0,0.58452344],[116480.0,0.54925377],[116490.0,0.63886673]]]
["bitfinex","BTCUSD",1758083261422,[[116430.0,0.84383806],[116420.0,0.51201047],[116410.0,0.26318859],[116400.0,1.32880287],[116390.0,0.61636748]],[[116440.0,0.01],[116450.0,0.04936844],[116460.0,0.88142048],[116470.0,0.61540819],[116480.0,0.21054057]]]
["bitfinex","BTCUSD",1758083319286,[[116430.0,0.61909114],[116420.0,0.45192665],[116410.0,0.44650858],[116400.0,0.92260152],[116390.0,0.66636748]],[[116440.0,0.09650145],[116450.0,0.29583],[116460.0,0.59797988],[116470.0,0.52040627],[116480.0,0.58890065]]]
["bitfinex","BTCUSD",1758083397728,[[116430.0,0.93116106],[116420.0,0.24416062],[116410.0,0.52898857],[116400.0,0.87875144],[116390.0,0.66636748]],[[116440.0,0.11797173],[116450.0,0.3207722],[116460.0,0.61080905],[116470.0,0.52040627],[116480.0,0.27974173]]]
["bitfinex","BTCUSD",1758083460963,[[116410.0,0.0003138],[116400.0,0.31981004],[116390.0,0.20303552],[116380.0,0.18220168],[116370.0,0.3384103]],[[116420.0,0.61366649],[116430.0,0.20194147],[116440.0,1.12896778],[116450.0,0.18057086],[116460.0,0.34962057]]]
["bitfinex","BTCUSD",1758083517724,[[116410.0,0.34934392],[116400.0,0.21421661],[116390.0,0.18198552],[116380.0,0.20645187],[116370.0,1.2108272]],[[116420.0,0.85636234],[116430.0,0.51991969],[116440.0,0.60695184],[116450.0,0.51069086],[116460.0,0.69765069]]]
["bitfinex","BTCUSD",1758083619720,[[116410.0,0.57179859],[116400.0,0.53198402],[116390.0,0.72438469],[116380.0,0.66316168],[116370.0,0.6414186]],[[116420.0,0.36340301],[116430.0,0.57281714],[116440.0,0.29312436],[116450.0,0.51066789],[116460.0,0.93764209]]]
["bitfinex","BTCUSD",1758083667096,[[116410.0,0.0014138],[116400.0,0.20821012],[116390.0,0.18884545],[116380.0,0.84351021],[116370.0,0.55919708]],[[116420.0,0.92400332],[116430.0,0.25440353],[116440.0,0.54575962],[116450.0,0.18054789],[116460.0,0.91970057]]]
["bitfinex","BTCUSD",1758083718520,[[116410.0,0.0013138],[116400.0,0.01058389],[116390.0,0.19557484],[116380.0,0.53903236],[116370.0,0.20627005]],[[116420.0,1.19785584],[116430.0,0.93266651],[116440.0,0.24348407],[116450.0,0.67714789],[116460.0,1.00755162]]]
["bitfinex","BTCUSD",1758083820726,[[116390.0,0.23039036],[116380.0,0.76746531],[116370.0,0.26297653],[116360.0,0.94534439],[116330.0,0.591031]],[[116410.0,0.61711982],[116420.0,0.57247785],[116430.0,0.18047238],[116440.0,0.89904955],[116450.0,0.51070789]]]
["bitfinex","BTCUSD",1758083862986,[[116400.0,0.1718213],[116390.0,0.57903869],[116380.0,0.45786938],[116370.0,1.01105486],[116360.0,0.50174846]],[[116410.0,0.96614815],[116420.0,0.26308192],[116430.0,0.52855071],[116440.0,0.58965362],[116450.0,0.51070789]]]
["bitfinex","BTCUSD",1758083899713,[[116380.0,0.17505083],[116370.0,0.23102741],[116360.0,0.24454247],[116350.0,0.78162512],[116340.0,0.57877182]],[[116390.0,0.75314531],[116400.0,0.1719213],[116410.0,0.18049686],[116420.0,0.34076947],[116430.0,0.18047238]]]
["bitfinex","BTCUSD",1758084009527,[[116380.0,0.0032],[116370.0,5e-05],[116360.0,0.18042918],[116350.0,0.57875716],[116340.0,0.26297182]],[[116390.0,1.06666701],[116400.0,0.60262853],[116410.0,0.18049686],[116420.0,0.59840097],[116430.0,0.93403887]]]
["bitfinex","BTCUSD",1758084067433,[[116370.0,0.00205],[116350.0,0.17314549],[116340.0,0.2386237],[116330.0,0.55340538],[116320.0,0.32358024]],[[116380.0,1.44003029],[116390.0,0.25843751],[116400.0,0.49013182],[116410.0,0.57515007],[116420.0,0.38013763]]]
["bitfinex","BTCUSD",1758084097263,[[116370.0,5e-05],[116350.0,0.02503092],[116340.0,0.18050536],[116330.0,0.27808034],[116320.0,0.36277671]],[[116380.0,1.89522262],[116390.0,0.25843751],[116400.0,0.85916422],[116410.0,0.74155007],[116420.0,0.33013763]]]
["bitfinex","BTCUSD",1758084230207,[[116370.0,0.37295432],[116360.0,0.17187323],[116350.0,0.20755499],[116340.0,0.5925199],[116330.0,0.45681679]],[[116380.0,0.67082843],[116390.0,0.52026038],[116400.0,0.87688236],[116410.0,0.62709686],[116420.0,0.59292262]]]
["bitfinex","BTCUSD",1758084297289,[[116370.0,5e-05],[116360.0,0.36000604],[116350.0,0.18173627],[116340.0,0.51183558],[116330.0,0.27157679]],[[116380.0,0.6836977],[116390.0,0.56406369],[116400.0,0.52051236],[116410.0,1.0204105],[116420.0,0.26264262]]]
["bitfinex","BTCUSD",1758084326567,[[116370.0,5e-05],[116360.0,0.34832105],[116350.0,0.02439092],[116340.0,0.55464546],[116330.0,0.45665679]],[[116380.0,1.46132985],[116390.0,0.17193606],[116400.0,0.52883341],[116410.0,1.0204105],[116420.0,0.36264262]]]
["bitfinex","BTCUSD",1758084409148,[[116310.0,0.30241853],[116300.0,0.18986161],[116290.0,0.44165535],[116280.0,0.66420524],[116270.0,0.76806078]],[[116320.0,1.03647873],[116330.0,0.19786841],[116340.0,0.57296664],[116350.0,0.23719456],[116360.0,1.24926843]]]
["bitfinex","BTCUSD",1758084452020,[[116310.0,0.35055342],[116300.0,0.45095596],[116290.0,0.18069454],[116280.0,0.70297172],[116270.0,0.43774078]],[[116320.0,1.03603873],[116330.0,0.19786844],[116340.0,0.64660125],[116350.0,0.17203732],[116360.0,0.91144149]]]
["bitfinex","BTCUSD",1758084511804,[[116300.0,0.207147],[116290.0,0.18069454],[116280.0,1.30417236],[116270.0,0.17194078],[116260.0,0.94250206]],[[116310.0,0.25855571],[116320.0,0.97728832],[116330.0,0.59715611],[116340.0,0.1806297],[116350.0,0.17203732]]]
["bitfinex","BTCUSD",1758084546950,[[116300.0,0.54782182],[116290.0,0.46989062],[116280.0,0.96102182],[116270.0,0.71246078],[116260.0,0.81214206]],[[116310.0,0.0041],[116320.0,0.74528591],[116330.0,0.25776248],[116340.0,0.27268086],[116350.0,0.87779351]]]
["bitfinex","BTCUSD",1758084592681,[[116270.0,0.17194078],[116260.0,0.52083455],[116250.0,0.80380968],[116240.0,0.57325661],[116230.0,0.79161039]],[[116280.0,0.91213937],[116290.0,0.17408383],[116300.0,0.26326749],[116310.0,0.66316929],[116320.0,1.3885653]]]
["bitfinex","BTCUSD",1758084654776,[[116270.0,0.87261723],[116260.0,0.18055956],[116250.0,0.61148968],[116240.0,1.14908124],[116230.0,0.66828314]],[[116280.0,0.08964826],[116290.0,0.50201319],[116300.0,0.49069212],[116310.0,0.37139049],[116320.0,1.36822993]]]
["bitfinex","BTCUSD",1758084688624,[[116270.0,0.54661027],[116260.0,0.45651956],[116250.0,0.9602488],[116240.0,0.83905661],[116230.0,0.61828314]],[[116280.0,0.11728826],[116290.0,0.19792216],[116300.0,0.45774749],[116310.0,0.37139049],[116320.0,1.0582053]]]
["bitfinex","BTCUSD",1758084712217,[[116270.0,0.97511982],[116260.0,0.58055956],[116250.0,1.0602488],[116240.0,0.17325661],[116230.0,0.50252919]],[[116280.0,0.00304681],[116290.0,0.0001],[116300.0,0.20633076],[116310.0,0.5208216],[116320.0,0.71530142]]]
["bitfinex","BTCUSD",1758084753431,[[116310.0,1.34615757],[116300.0,0.62196904],[116290.0,0.32114879],[116280.0,0.48160926],[116270.0,0.79840531]],[[116320.0,0.47710609],[116340.0,0.02775],[116350.0,0.44735696],[116360.0,0.89942837],[116510.0,0.34440593]]]
["bitfinex","BTCUSD",1758084821279,[[116350.0,1.75729146],[116340.0,0.70271877],[116330.0,0.18049653],[116320.0,0.47190595],[116310.0,0.84033199]],[[116360.0,0.00204701],[116380.0,0.0274],[116390.0,0.0215795],[116400.0,0.24152298],[116410.0,0.46248078]]]
["bitfinex","BTCUSD",1758084852886,[[116380.0,0.89303693],[116370.0,0.28018419],[116360.0,0.44649007],[116350.0,1.21774697],[116340.0,0.9090474]],[[116390.0,0.033277],[116400.0,0.0005],[116410.0,0.18089868],[116420.0,0.33652988],[116450.0,0.18500966]]]
["bitfinex","BTCUSD",1758084912828,[[116380.0,1.20312725],[116370.0,0.65437304],[116360.0,0.54001832],[116350.0,0.39908592],[116340.0,0.44638588]],[[116390.0,0.003047],[116400.0,0.0238],[116410.0,0.10744581],[116420.0,0.34797376],[116430.0,0.18437846]]]
["bitfinex","BTCUSD",1758084942219,[[116420.0,2.04167275],[116410.0,0.17179404],[116400.0,1.02937339],[116390.0,0.54150732],[116380.0,1.11052337]],[[116430.0,0.0014],[116440.0,0.0004],[116450.0,0.0001],[116460.0,0.0001],[116470.0,0.04758475]]]
["bitfinex","BTCUSD",1758084962121,[[116470.0,0.23616175],[116460.0,0.24512511],[116450.0,0.5803349],[116440.0,0.59781914],[116430.0,0.57942086]],[[116480.0,0.6466103],[116490.0,0.17179033],[116500.0,0.45643939],[116510.0,0.17216029],[116520.0,0.66685359]]]
["bitfinex","BTCUSD",1758085017938,[[116470.0,0.24248958],[116460.0,0.81757015],[116450.0,0.2627749],[116440.0,1.29962514],[116430.0,0.47195972]],[[116480.0,0.13977436],[116490.0,0.75375547],[116500.0,0.26319768],[116510.0,0.20653588],[116520.0,1.15087172]]]
["bitfinex","BTCUSD",1758085055792,[[116470.0,0.0025701],[116460.0,0.23559917],[116450.0,0.4532949],[116440.0,1.01964911],[116430.0,0.79507585]],[[116480.0,0.56363474],[116490.0,0.51945944],[116500.0,0.31914479],[116510.0,0.18074205],[116520.0,1.18973569]]]
["bitfinex","BTCUSD",1758085113229,[[116430.0,0.0021],[116420.0,0.58375472],[116410.0,0.21585674],[116400.0,1.22319275],[116390.0,0.50675056]],[[116440.0,0.9087443],[116450.0,0.19766618],[116460.0,0.61900721],[116470.0,0.20200363],[116480.0,1.04359546]]]
["bitfinex","BTCUSD",1758085204138,[[116430.0,0.37777336],[116420.0,0.17303078],[116410.0,0.59475457],[116400.0,1.26824296],[116390.0,0.58923056]],[[116440.0,0.56112433],[116450.0,0.54553336],[116460.0,0.26292452],[116470.0,0.54048269],[116480.0,0.59870474]]]
["bitfinex","BTCUSD",1758085229935,[[116460.0,0.5197534],[116450.0,0.27058588],[116440.0,0.45197779],[116430.0,0.94160418],[116420.0,0.65427078]],[[116470.0,0.5440549],[116480.0,0.25812282],[116490.0,0.90696104],[116520.0,1.17648798],[116550.0,1.15009575]]]
["bitfinex","BTCUSD",1758085256997,[[116460.0,0.54662439],[116450.0,0.5677011],[116440.0,0.48942765],[116430.0,1.18616588],[116420.0,0.30427078]],[[116470.0,0.36245865],[116480.0,0.28147508],[116490.0,0.51951565],[116500.0,0.54526536],[116510.0,0.52083772]]]
["bitfinex","BTCUSD",1758085339886,[[116510.0,0.62138009],[116500.0,0.58147431],[116490.0,0.67933233],[116480.0,0.82596421],[116470.0,0.70327731]],[[116520.0,0.00040582],[116530.0,0.37490552],[116540.0,0.18069575],[116550.0,0.87244738],[116560.0,0.51057537]]]
["bitfinex","BTCUSD",1758085353661,[[116510.0,0.89302009],[116500.0,0.84603431],[116490.0,0.67933233],[116480.0,0.86016421],[116470.0,0.85755553]],[[116520.0,0.00040582],[116530.0,0.0005],[116540.0,0.37584552],[116550.0,0.25454133],[116560.0,0.45109537]]]
["bitfinex","BTCUSD",1758085433614,[[116560.0,1.69137424],[116550.0,1.01239644],[116540.0,0.33446837],[116530.0,0.7961111],[116520.0,0.92657885]],[[116570.0,0.00054092],[116580.0,0.0004],[116590.0,0.0004],[116600.0,0.0105],[116610.0,0.04713616]]]
["bitfinex","BTCUSD",1758085459903,[[116570.0,1.03136115],[116560.0,0.98210356],[116550.0,1.23857644],[116540.0,0.4665851],[116530.0,0.5098711]],[[116580.0,0.0004],[116590.0,0.0004],[116600.0,0.03759],[116610.0,0.02147898],[116620.0,0.51856692]]]
["bitfinex","BTCUSD",1758085480929,[[116600.0,0.309113],[116590.0,0.6944075],[116580.0,0.5436353],[116570.0,0.62274851],[116560.0,0.24946587]],[[116610.0,0.02958086],[116620.0,0.34706923],[116630.0,0.18015849],[116640.0,0.52744073],[116650.0,0.44139498]]]
["bitfinex","BTCUSD",1758085521490,[[116590.0,0.23496513],[116580.0,0.8171088],[116570.0,0.26384926],[116560.0,0.95773987],[116550.0,0.50487852]],[[116600.0,0.13937227],[116610.0,0.44956889],[116620.0,0.51009397],[116630.0,0.27119901],[116640.0,1.27546432]]]
["bitfinex","BTCUSD",1758085580522,[[116600.0,0.17162658],[116590.0,0.51844087],[116580.0,0.80728114],[116570.0,0.31722862],[116560.0,0.5894658]],[[116610.0,0.90948544],[116620.0,0.17166734],[116630.0,0.21031039],[116640.0,0.6184005],[116650.0,0.89155868]]]
["bitfinex","BTCUSD",1758085614107,[[116590.0,0.0001],[116580.0,0.17165563],[116570.0,0.52572273],[116560.0,0.55896749],[116550.0,0.93216017]],[[116600.0,0.95701117],[116610.0,0.37072442],[116620.0,0.18024217],[116630.0,0.18015849],[116640.0,0.53885194]]]
["bitfinex","BTCUSD",1758085675866,[[116680.0,1.22677794],[116670.0,0.66428632],[116660.0,0.18871078],[116650.0,0.97876661],[116640.0,0.58372871]],[[116690.0,0.13563796],[116700.0,0.17994998],[116710.0,0.17160682],[116720.0,0.82913883],[116730.0,0.52631932]]]
["bitfinex","BTCUSD",1758085686886,[[116680.0,0.0001],[116670.0,0.0001],[116660.0,0.0501],[116650.0,0.75334116],[116640.0,0.93230209]],[[116690.0,1.02567223],[116700.0,0.52633894],[116710.0,0.26252678],[116720.0,0.51991797],[116730.0,1.35258041]]]
["bitfinex","BTCUSD",1758085715263,[[116660.0,0.00153842],[116650.0,0.0501],[116640.0,0.23014107],[116630.0,0.80438644],[116620.0,0.9131015]],[[116670.0,1.19440189],[116680.0,0.17151107],[116690.0,0.18868227],[116700.0,0.86633894],[116710.0,0.2369159]]]
["bitfinex","BTCUSD",1758085776989,[[116680.0,1.28450267],[116670.0,0.3275174],[116660.0,0.85112499],[116650.0,0.75552241],[116640.0,0.60095149]],[[116690.0,0.00014085],[116700.0,0.02555907],[116710.0,0.22395622],[116720.0,0.44961061],[116730.0,0.18015861]]]
["bitfinex","BTCUSD",1758085815400,[[116680.0,1.31876385],[116670.0,0.65884903],[116660.0,0.37705476],[116650.0,0.9151258],[116640.0,1.37225732]],[[116690.0,0.00014085],[116710.0,0.47732423],[116720.0,0.60004403],[116730.0,0.52643203],[116740.0,0.61736703]]]
["bitfinex","BTCUSD",1758085876475,[[116680.0,1.49415526],[116670.0,0.7429175],[116660.0,0.37085815],[116650.0,0.4031919],[116640.0,1.17993949]],[[116690.0,0.00014085],[116710.0,0.0002],[116720.0,0.03521751],[116730.0,0.25381561],[116740.0,0.57804076]]]
["bitfinex","BTCUSD",1758085930749,[[116680.0,1.31742789],[116670.0,0.23672089],[116660.0,0.60026636],[116650.0,0.28632125],[116640.0,0.85493526]],[[116690.0,0.02952085],[116700.0,0.5176372],[116710.0,0.45021812],[116720.0,0.32293194],[116730.0,0.52645984]]]
["bitfinex","BTCUSD",1758085958872,[[116680.0,0.97774789],[116670.0,0.23672089],[116660.0,0.61106636],[116650.0,1.28136125],[116640.0,0.63913526]],[[116690.0,0.03000085],[116700.0,0.51763732],[116710.0,0.45065812],[116720.0,0.32293194],[116730.0,0.52645984]]]
["bitfinex","BTCUSD",1758086000113,[[116680.0,0.0001],[116670.0,0.1001],[116660.0,0.18010822],[116650.0,0.18012464],[116640.0,0.76657803]],[[116690.0,0.98132463],[116700.0,0.25379986],[116710.0,0.18013812],[116720.0,0.54841217],[116730.0,0.18010238]]]
["bitfinex","BTCUSD",1758086115602,[[116700.0,1.73948373],[116690.0,0.1713819],[116680.0,0.9252083],[116670.0,0.97615045],[116660.0,0.18010995]],[[116710.0,0.0002],[116730.0,0.0002],[116740.0,0.06920116],[116750.0,0.17997505],[116760.0,0.24064892]]]
["bitfinex","BTCUSD",1758086154437,[[116760.0,0.30621851],[116750.0,0.23716983],[116740.0,0.79751687],[116730.0,0.91732393],[116720.0,0.73293023]],[[116770.0,0.46242421],[116780.0,0.59960272],[116790.0,0.18011152],[116800.0,0.18453473],[116810.0,0.51769147]]]
["bitfinex","BTCUSD",1758086230029,[[116760.0,0.27139153],[116750.0,0.54434372],[116740.0,0.52841085],[116730.0,0.51661404],[116720.0,0.73740229]],[[116770.0,0.26082522],[116780.0,0.25367562],[116790.0,0.51388441],[116800.0,0.25373589],[116810.0,0.8792404]]]
["bitfinex","BTCUSD",1758086278811,[[116760.0,0.1001],[116750.0,0.23509128],[116740.0,0.87438149],[116730.0,0.4399138],[116720.0,0.51949023]],[[116770.0,0.99041796],[116780.0,0.25367562],[116790.0,0.56476362],[116800.0,0.25373589],[116810.0,0.8490885]]]
["bitfinex","BTCUSD",1758086296834,[[116690.0,0.0001],[116680.0,0.0501],[116670.0,0.3401],[116660.0,0.52607072],[116650.0,0.1890237]],[[116700.0,1.29987079],[116710.0,0.26231316],[116720.0,0.21512782],[116730.0,0.59516478],[116740.0,0.95566692]]]
["bitfinex","BTCUSD",1758086354125,[[116660.0,2.3371652],[116650.0,0.44354264],[116640.0,1.30458353],[116630.0,0.18010342],[116620.0,1.53393569]],[[116670.0,4.684e-05],[116710.0,0.0001],[116720.0,0.26755262],[116730.0,0.2623928],[116740.0,0.88834963]]]
["bitfinex","BTCUSD",1758086386494,[[116700.0,0.0001],[116690.0,0.0501],[116680.0,0.0501],[116670.0,0.9624164],[116660.0,0.2440618]],[[116710.0,0.71192169],[116720.0,0.64992365],[116730.0,0.18004925],[116740.0,0.8578625],[116750.0,0.62662602]]]
["bitfinex","BTCUSD",1758086418461,[[116700.0,1.80207371],[116690.0,0.17159378],[116680.0,0.52254914],[116670.0,1.25037719],[116660.0,0.6093018]],[[116710.0,0.002],[116720.0,0.19823069],[116730.0,0.44836925],[116740.0,0.60843601],[116750.0,0.21017792]]]
["bitfinex","BTCUSD",1758086537237,[[116700.0,0.62641166],[116690.0,0.17159261],[116680.0,0.85715988],[116670.0,0.75071177],[116660.0,0.28730109]],[[116710.0,0.52774637],[116720.0,0.19803112],[116730.0,0.60856775],[116740.0,0.18002254],[116750.0,0.53941792]]]
["bitfinex","BTCUSD",1758086571454,[[116700.0,0.1001],[116690.0,0.78545173],[116680.0,0.52007872],[116670.0,0.75081177],[116660.0,0.55310109]],[[116710.0,0.9889557],[116720.0,0.18001796],[116730.0,0.60856775],[116740.0,0.18002254],[116750.0,0.21017792]]]
["bitfinex","BTCUSD",1758086613439,[[116680.0,0.00014074],[116660.0,0.35789114],[116650.0,0.29093347],[116640.0,0.48802993],[116630.0,0.25365625]],[[116690.0,1.36317834],[116700.0,0.25798105],[116710.0,0.57380003],[116720.0,0.94297661],[116730.0,0.18000295]]]
["bitfinex","BTCUSD",1758086713198,[[116680.0,0.83756442],[116670.0,0.49776342],[116660.0,0.26661172],[116650.0,0.39231889],[116640.0,0.93527741]],[[116690.0,0.35628145],[116700.0,0.18004858],[116710.0,0.29815399],[116720.0,0.60878042],[116730.0,0.82797996]]]
["bitfinex","BTCUSD",1758086759904,[[116710.0,0.64760135],[116700.0,0.43894745],[116690.0,0.26232325],[116680.0,1.28475913],[116670.0,0.24072483]],[[116720.0,0.09060145],[116730.0,0.18332224],[116740.0,0.68091366],[116750.0,1.23095892],[116760.0,0.24064785]]]
["bitfinex","BTCUSD",1758086805845,[[116720.0,1.62839427],[116710.0,0.57146492],[116700.0,0.53455493],[116690.0,1.0014437],[116680.0,0.52150898]],[[116730.0,0.00014079],[116750.0,0.0001],[116760.0,0.20588126],[116770.0,0.62577411],[116790.0,0.8469716]]]
["bitfinex","BTCUSD",1758086873339,[[116710.0,0.00014079],[116690.0,0.40762533],[116680.0,0.24577546],[116670.0,0.24920915],[116660.0,0.27070532]],[[116720.0,1.07938289],[116730.0,0.25793701],[116740.0,0.26226692],[116750.0,0.64122905],[116760.0,0.47682258]]]
["bitfinex","BTCUSD",1758086908311,[[116670.0,0.10040085],[116660.0,0.41221268],[116650.0,0.24942666],[116640.0,1.20522941],[116630.0,0.52007625]],[[116680.0,0.53373126],[116690.0,0.98527227],[116700.0,0.52625635],[116710.0,0.21010917],[116720.0,0.26195168]]]
["bitfinex","BTCUSD",1758086999890,[[116670.0,0.85070441],[116660.0,0.23606788],[116650.0,0.6712276],[116640.0,0.47931144],[116630.0,0.95659554]],[[116680.0,0.25801043],[116690.0,0.46445627],[116700.0,0.487861],[116710.0,0.68016604],[116720.0,0.95600202]]]
["bitfinex","BTCUSD",1758087045216,[[116670.0,1.23557064],[116660.0,0.23596788],[116650.0,0.6713276],[116640.0,0.51786461],[116630.0,1.22239554]],[[116680.0,0.089532],[116690.0,0.43849627],[116700.0,0.60873417],[116710.0,0.59784604],[116720.0,0.64820213]]]
["bitfinex","BTCUSD",1758087088040,[[116700.0,0.84625985],[116690.0,0.31731538],[116680.0,0.88802715],[116670.0,0.60673715],[116660.0,0.57005816]],[[116710.0,0.11825145],[116720.0,0.43837137],[116730.0,0.18000368],[116740.0,0.91896736],[116750.0,0.27941943]]]
["bitfinex","BTCUSD",1758087167398,[[116750.0,0.95536494],[116740.0,0.18006291],[116730.0,0.52597928],[116720.0,0.41383347],[116710.0,0.27870421]],[[116760.0,0.09050145],[116770.0,0.03661844],[116780.0,0.87531133],[116790.0,1.67210636],[116800.0,0.25382843]]]
["bitfinex","BTCUSD",1758087191895,[[116760.0,0.60240155],[116750.0,0.94564728],[116740.0,0.18871826],[116730.0,0.5891909],[116720.0,1.32609181]],[[116770.0,0.11532216],[116780.0,0.00037],[116790.0,0.76281849],[116800.0,0.27546891],[116810.0,0.54175283]]]
["bitfinex","BTCUSD",1758087236503,[[116760.0,0.0492],[116750.0,0.0501],[116740.0,0.14765241],[116730.0,0.18000062],[116720.0,0.50919774]],[[116770.0,1.2869638],[116780.0,0.19736493],[116790.0,0.27092516],[116800.0,0.50064224],[116810.0,0.20265283]]]
["bitfinex","BTCUSD",1758087293280,[[116710.0,0.9707603],[116700.0,0.98263224],[116690.0,0.18006123],[116680.0,0.33155973],[116670.0,1.1554256]],[[116720.0,0.0001],[116730.0,0.02889352],[116740.0,1.13272304],[116750.0,0.65231097],[116760.0,0.63842127]]]
["bitfinex","BTCUSD",1758087324347,[[116750.0,0.35716765],[116740.0,0.84340578],[116730.0,0.5799898],[116720.0,0.49599246],[116710.0,0.25717608]],[[116760.0,0.08860145],[116770.0,0.0551195],[116780.0,1.18056428],[116800.0,0.591542],[116810.0,0.61820328]]]
["bitfinex","BTCUSD",1758087355696,[[116750.0,0.5373462],[116740.0,0.57622578],[116730.0,0.6623298],[116720.0,0.93127999],[116710.0,0.60778421]],[[116760.0,0.11706145],[116770.0,0.74574605],[116780.0,0.60252509],[116790.0,0.19736567],[116800.0,0.60018626]]]
["bitfinex","BTCUSD",1758087440385,[[116760.0,0.53741153],[116750.0,0.96111278],[116740.0,0.26878821],[116730.0,0.1799898],[116720.0,1.42188038]],[[116770.0,0.28432902],[116780.0,0.74919325],[116790.0,0.28808082],[116800.0,0.84077356],[116810.0,0.62676419]]]
["bitfinex","BTCUSD",1758087482507,[[116760.0,1.04204857],[116750.0,0.17140438],[116740.0,0.67923868],[116730.0,0.2299898],[116720.0,1.70460008]],[[116770.0,0.00014071],[116780.0,0.00027],[116790.0,0.02792001],[116800.0,0.18771784],[116810.0,0.52075259]]]
["bitfinex","BTCUSD",1758087493182,[[116760.0,1.86867002],[116750.0,0.17140438],[116740.0,0.94503868],[116730.0,0.2799898],[116720.0,1.04880008]],[[116770.0,0.00014071],[116780.0,0.00027],[116790.0,0.02768],[116800.0,0.50403445],[116810.0,0.25785622]]]
["bitfinex","BTCUSD",1758087638207,[[116770.0,1.37674436],[116760.0,0.46291555],[116750.0,0.50892969],[116740.0,0.35029868],[116730.0,0.60576845]],[[116780.0,0.02911575],[116790.0,0.34582675],[116800.0,0.21875967],[116810.0,0.2407233],[116820.0,0.87441062]]]
["bitfinex","BTCUSD",1758087665101,[[116770.0,0.68778572],[116760.0,0.91701828],[116750.0,0.99169939],[116740.0,0.31216055],[116730.0,0.68285584]],[[116780.0,0.02794575],[116790.0,0.37165235],[116800.0,0.45985566],[116810.0,0.17152214],[116820.0,0.60769062]]]
["bitfinex","BTCUSD",1758087696900,[[116770.0,0.0501],[116760.0,0.0001],[116750.0,0.52888969],[116740.0,1.0196113],[116730.0,0.87481878]],[[116780.0,0.982591],[116790.0,0.17154759],[116800.0,0.58282641],[116810.0,0.17152214],[116820.0,0.96646387]]]
["bitfinex","BTCUSD",1758087741203,[[116750.0,0.61768138],[116740.0,0.17152],[116730.0,1.28159291],[116720.0,0.2492189],[116710.0,0.8727113]],[[116760.0,0.13623711],[116770.0,0.78389133],[116780.0,0.20571227],[116790.0,0.94822443],[116800.0,0.66988756]]]
["bitfinex","BTCUSD",1758087815782,[[116760.0,0.93597222],[116750.0,0.17154691],[116740.0,0.26232604],[116730.0,0.24334684],[116720.0,1.26320381]],[[116770.0,0.13574711],[116780.0,0.43813939],[116790.0,0.28807918],[116800.0,0.97727914],[116810.0,0.5891892]]]
["bitfinex","BTCUSD",1758087918404,[[117050.0,0.09999999],[117040.0,0.17086563],[117020.0,0.52843013],[117010.0,0.02567164],[117000.0,0.28235551]],[[117070.0,0.0001],[117080.0,0.29885762],[117090.0,0.07164434],[117100.0,0.31355758],[117140.0,0.41500107]]]
["bitfinex","BTCUSD",1758087931522,[[117040.0,0.24915739],[117030.0,0.17089635],[117020.0,0.1794528],[117010.0,0.51940348],[117000.0,0.75394328]],[[117050.0,0.51489395],[117060.0,0.00024035],[117070.0,0.17093811],[117080.0,0.20592714],[117090.0,0.61792209]]]
["bitfinex","BTCUSD",1758087948287,[[116910.0,0.24934741],[116900.0,0.58395826],[116890.0,0.26170769],[116880.0,0.27031903],[116870.0,0.87786663]],[[116920.0,0.10203359],[116930.0,0.41868],[116940.0,0.3401],[116950.0,0.28822391],[116960.0,0.56959329]]]
["bitfinex","BTCUSD",1758087989081,[[116850.0,1e-08],[116820.0,0.03855992],[116810.0,0.00332],[116800.0,0.10992],[116790.0,0.24818361]],[[116860.0,1.74938043],[116870.0,0.22123031],[116880.0,0.67505891],[116890.0,0.24814138],[116900.0,0.53393968]]]
["bitfinex","BTCUSD",1758088009663,[[116830.0,0.00534],[116820.0,0.05617992],[116810.0,0.17987762],[116800.0,0.2347787],[116780.0,1.00678234]],[[116840.0,1.02704178],[116850.0,0.47110972],[116860.0,0.67063645],[116870.0,0.32102418],[116880.0,0.55858384]]]
["bitfinex","BTCUSD",1758088035584,[[116800.0,1e-08],[116780.0,0.0001],[116770.0,0.00057],[116760.0,0.00323],[116750.0,0.07906153]],[[116810.0,1.82582784],[116820.0,0.61324394],[116830.0,0.25682229],[116840.0,0.77776701],[116850.0,0.53957118]]]
["bitfinex","BTCUSD",1758088068311,[[116730.0,0.00395951],[116720.0,0.04166992],[116710.0,0.1894845],[116700.0,0.48759291],[116690.0,0.18519756]],[[116740.0,1.50962494],[116750.0,0.24587242],[116760.0,0.86664494],[116770.0,0.2298407],[116780.0,0.32106909]]]
["bitfinex","BTCUSD",1758088096729,[[116830.0,0.91796512],[116820.0,0.17119124],[116810.0,0.20052708],[116800.0,1.00107107],[116790.0,0.19302675]],[[116840.0,0.08660145],[116850.0,0.26157535],[116860.0,0.51985392],[116870.0,0.90202785],[116880.0,0.59863778]]]
["bitfinex","BTCUSD",1758088124161,[[116830.0,0.97294962],[116820.0,0.73820658],[116810.0,0.24097927],[116800.0,1.56199675],[116790.0,0.63858278]],[[116840.0,0.10960793],[116850.0,0.0001],[116860.0,0.52521472],[116870.0,0.57967876],[116880.0,0.54584024]]]
["bitfinex","BTCUSD",1758088170436,[[117010.0,0.04051992],[117000.0,0.00321],[116990.0,0.0433632],[116980.0,0.48182922],[116970.0,0.98967979]],[[117020.0,0.69639752],[117030.0,0.8284251],[117040.0,0.26464708],[117050.0,0.25966455],[117060.0,0.22947654]]]
["bitfinex","BTCUSD",1758088196800,[[116970.0,0.03855992],[116960.0,0.0001],[116950.0,0.24541622],[116940.0,0.58792992],[116930.0,0.17750468]],[[116980.0,0.7234611],[116990.0,0.4809362],[117000.0,0.26166717],[117010.0,0.18584161],[117020.0,0.22945649]]]
["bitfinex","BTCUSD",1758088208335,[[116950.0,0.04373067],[116940.0,0.18874699],[116930.0,0.17969289],[116920.0,1.30155306],[116910.0,0.27744654]],[[116960.0,0.58833141],[116970.0,0.66848913],[116980.0,0.20690785],[116990.0,0.17950393],[117000.0,0.92807907]]]
["bitfinex","BTCUSD",1758088255914,[[116970.0,0.04061992],[116960.0,0.17426723],[116950.0,0.55971981],[116940.0,0.30875907],[116930.0,0.60218743]],[[116980.0,0.28282084],[116990.0,0.47321747],[117000.0,0.17958962],[117010.0,0.26202029],[117020.0,0.63357936]]]
["bitfinex","BTCUSD",1758088276868,[[117000.0,0.91716332],[116990.0,0.23177391],[116980.0,0.85067465],[116970.0,0.49543321],[116960.0,1.06947048]],[[117010.0,0.00246846],[117030.0,0.1798268],[117040.0,0.80409087],[117050.0,0.5931213],[117060.0,1.66763275]]]
["bitfinex","BTCUSD",1758088321536,[[117000.0,1.52164242],[116990.0,0.67879728],[116980.0,0.71394258],[116970.0,0.59371597],[116960.0,0.92121173]],[[117010.0,0.001],[117020.0,0.00014048],[117040.0,0.0001],[117050.0,0.40128196],[117060.0,0.48830463]]]
["bitfinex","BTCUSD",1758088339895,[[117040.0,0.03855992],[117020.0,0.48099457],[117010.0,0.27068556],[117000.0,1.02686136],[116990.0,0.60617673]],[[117050.0,0.71644851],[117060.0,0.55361298],[117070.0,0.17948009],[117080.0,0.5451346],[117090.0,0.76009608]]]
["bitfinex","BTCUSD",1758088355157,[[117000.0,0.0396004],[116990.0,0.0001],[116980.0,0.00864846],[116970.0,0.26407799],[116960.0,0.91802085]],[[117010.0,1.24112001],[117020.0,0.1785168],[117030.0,0.26158116],[117040.0,0.57624728],[117050.0,0.57858134]]]
["bitfinex","BTCUSD",1758088408554,[[117010.0,0.87024757],[117000.0,0.23531589],[116990.0,0.3903439],[116980.0,0.33005721],[116970.0,1.02501857]],[[117020.0,0.2575124],[117030.0,0.53167112],[117040.0,0.84026582],[117050.0,0.35562448],[117070.0,1.35970418]]]
["bitfinex","BTCUSD",1758088436513,[[117000.0,0.03945993],[116990.0,0.0001],[116980.0,0.0001],[116970.0,0.55502399],[116960.0,0.99474819]],[[117010.0,1.24220289],[117020.0,0.27877079],[117030.0,0.18715903],[117040.0,0.58557374],[117050.0,0.24777196]]]
["bitfinex","BTCUSD",1758088477322,[[117080.0,0.03845992],[117070.0,0.01762],[117060.0,0.88028779],[117050.0,0.17937461],[117040.0,0.20103364]],[[117090.0,1.27601593],[117100.0,0.26485196],[117110.0,0.19662482],[117120.0,0.51525451],[117130.0,1.38940979]]]
["bitfinex","BTCUSD",1758088505754,[[117060.0,0.52104247],[117050.0,0.17096263],[117040.0,0.64403604],[117030.0,0.69982747],[117020.0,0.5457668]],[[117070.0,0.12813747],[117080.0,0.85514669],[117090.0,0.49930115],[117100.0,0.29027513],[117110.0,0.23922553]]]
["bitfinex","BTCUSD",1758088526709,[[117070.0,1.12290746],[117060.0,0.51517588],[117050.0,0.33238516],[117040.0,0.6870579],[117030.0,0.72227785]],[[117080.0,0.001],[117090.0,0.00024051],[117100.0,0.00017],[117110.0,0.87157117],[117120.0,0.54316451]]]
["bitfinex","BTCUSD",1758088542701,[[117070.0,0.33235992],[117060.0,0.18857128],[117050.0,0.66154598],[117040.0,0.54980344],[117030.0,0.68947031]],[[117080.0,0.56419221],[117090.0,0.19768953],[117100.0,0.80502629],[117110.0,0.20498095],[117120.0,0.55332936]]]
["bitfinex","BTCUSD",1758088576062,[[117110.0,0.0041],[117100.0,0.28534],[117090.0,0.74715884],[117080.0,0.62092336],[117070.0,0.98860375]],[[117120.0,0.69926891],[117130.0,0.17105089],[117140.0,0.49520641],[117150.0,0.69647561],[117160.0,0.31947611]]]
["bitfinex","BTCUSD",1758088612895,[[117160.0,1.15099645],[117150.0,0.87678929],[117140.0,0.25790421],[117130.0,0.84875044],[117120.0,0.77930327]],[[117170.0,0.0002],[117180.0,0.09764687],[117190.0,0.52293188],[117200.0,0.20906529],[117210.0,0.55849497]]]
["bitfinex","BTCUSD",1758088630299,[[117160.0,0.94314809],[117150.0,0.64914101],[117140.0,0.79854786],[117130.0,0.54670795],[117120.0,0.2558828]],[[117170.0,0.0022],[117180.0,0.09774687],[117190.0,0.02593816],[117200.0,0.48780117],[117210.0,0.24117796]]]
["bitfinex","BTCUSD",1758088667770,[[117260.0,0.14041992],[117250.0,0.17352506],[117240.0,0.27865745],[117230.0,0.1796036],[117220.0,1.13699841]],[[117270.0,0.81715795],[117280.0,0.20618369],[117290.0,0.200228],[117300.0,1.74680194],[117310.0,0.17908164]]]
["bitfinex","BTCUSD",1758088682231,[[117270.0,0.0001],[117260.0,0.0001],[117250.0,0.0501],[117240.0,0.06846146],[117230.0,0.31719783]],[[117280.0,1.16101859],[117290.0,0.60256113],[117300.0,1.3770692],[117310.0,0.5154216],[117320.0,0.17901652]]]
["bitfinex","BTCUSD",1758088699472,[[117270.0,0.13955992],[117260.0,0.17066097],[117250.0,0.46600191],[117240.0,0.41015929],[117230.0,0.1707043]],[[117280.0,0.84357341],[117290.0,0.32706464],[117300.0,1.71688801],[117310.0,0.20933354],[117320.0,0.49822058]]]
["bitfinex","BTCUSD",1758088749715,[[117270.0,0.4564066],[117260.0,0.17372764],[117250.0,0.19682221],[117240.0,1.52553156],[117230.0,0.62225651]],[[117280.0,0.68233022],[117290.0,0.17061933],[117300.0,0.47320044],[117310.0,0.26106164],[117320.0,0.53625585]]]
["bitfinex","BTCUSD",1758088767606,[[117240.0,0.00256858],[117230.0,0.17377462],[117220.0,0.33877037],[117210.0,0.25189814],[117200.0,0.66564408]],[[117250.0,1.3421163],[117260.0,1.14535079],[117270.0,0.29130058],[117280.0,1.3852594],[117290.0,0.29154726]]]
["bitfinex","BTCUSD",1758088813624,[[117270.0,0.4594966],[117260.0,0.62353043],[117250.0,0.17910447],[117240.0,1.08594141],[117230.0,0.50699373]],[[117280.0,0.56979521],[117290.0,0.19337902],[117300.0,0.17902822],[117310.0,0.17366951],[117320.0,0.46837987]]]
["bitfinex","BTCUSD",1758088826450,[[117250.0,0.0001],[117240.0,0.28112858],[117230.0,0.28166373],[117220.0,0.57919421],[117210.0,0.17919369]],[[117260.0,0.8447678],[117270.0,0.45120701],[117280.0,0.61303866],[117290.0,0.23491405],[117300.0,1.29461864]]]
["bitfinex","BTCUSD",1758088850965,[[117250.0,0.45577569],[117240.0,0.27069843],[117230.0,0.57923429],[117220.0,0.7008803],[117210.0,0.2550512]],[[117260.0,0.66510303],[117270.0,0.48248434],[117280.0,0.61611866],[117290.0,0.20929679],[117300.0,1.34891845]]]
["bitfinex","BTCUSD",1758088896264,[[117250.0,0.00323],[117240.0,0.19683517],[117230.0,0.25258357],[117220.0,0.96547033],[117200.0,1.03730008]],[[117260.0,0.17056114],[117270.0,1.01280809],[117280.0,0.19622866],[117290.0,0.48334566],[117300.0,1.46206642]]]
["bitfinex","BTCUSD",1758088914247,[[117240.0,1e-08],[117230.0,0.0001],[117220.0,0.25074044],[117210.0,0.34316524],[117200.0,0.38478177]],[[117250.0,1.60428936],[117260.0,0.28278891],[117270.0,0.26105393],[117280.0,0.30673984],[117290.0,0.29750658]]]
["bitfinex","BTCUSD",1758088957441,[[117240.0,1.03695951],[117230.0,0.25261663],[117220.0,0.24758487],[117210.0,0.926308],[117200.0,0.45647272]],[[117250.0,0.002],[117260.0,0.0001],[117270.0,0.0001],[117280.0,0.5626726],[117290.0,0.19408691]]]
["bitfinex","BTCUSD",1758088990097,[[117270.0,0.4762866],[117260.0,0.90148057],[117250.0,0.17908079],[117240.0,1.07361149],[117230.0,0.19631825]],[[117280.0,0.34603174],[117290.0,0.17061815],[117300.0,1.166297],[117320.0,0.9567045],[117330.0,0.353324]]]
["bitfinex","BTCUSD",1758089013129,[[117270.0,0.4561066],[117260.0,0.27014883],[117250.0,0.91874928],[117240.0,1.58517149],[117230.0,0.19631825]],[[117280.0,0.34903174],[117290.0,0.81605791],[117300.0,0.521557],[117310.0,0.17916477],[117320.0,0.9567045]]]
["bitfinex","BTCUSD",1758089037357,[[117270.0,0.0001],[117260.0,0.44874101],[117250.0,0.20532079],[117240.0,1.06930502],[117230.0,0.17916396]],[[117280.0,0.89380877],[117290.0,0.17061754],[117300.0,0.89037154],[117310.0,0.63168413],[117320.0,0.22066912]]]
["bitfinex","BTCUSD",1758089090185,[[117280.0,0.47999206],[117270.0,1.04807337],[117260.0,0.57830372],[117250.0,0.90250264],[117240.0,1.98342592]],[[117290.0,0.33085353],[117300.0,0.35646472],[117310.0,0.48029361],[117320.0,1.17208147],[117330.0,0.17981801]]]
["bitfinex","BTCUSD",1758089103877,[[117240.0,0.20750679],[117230.0,0.45675486],[117220.0,0.90591271],[117210.0,0.26079749],[117190.0,1.7579885]],[[117250.0,0.33085352],[117260.0,1.22904659],[117270.0,0.18006393],[117280.0,0.9140191],[117290.0,0.17914339]]]
["bitfinex","BTCUSD",1758089121588,[[117240.0,0.0004679],[117230.0,0.17070463],[117220.0,0.63295919],[117210.0,0.57066504],[117200.0,1.01861915]],[[117250.0,0.99103294],[117260.0,0.17066114],[117270.0,0.60105393],[117280.0,0.22915882],[117290.0,0.70589922]]]
["bitfinex","BTCUSD",1758089174086,[[117210.0,0.1747339],[117200.0,0.53229583],[117190.0,0.66668677],[117180.0,0.50695858],[117170.0,1.01226466]],[[117220.0,0.64776747],[117230.0,0.44827479],[117240.0,0.80036177],[117250.0,0.63625782],[117260.0,0.28473033]]]
["bitfinex","BTCUSD",1758089193198,[[117180.0,0.19982759],[117170.0,0.44727075],[117160.0,0.32414527],[117150.0,1.50300762],[117140.0,0.27364437]],[[117190.0,0.0001],[117200.0,1.17607546],[117210.0,0.28477559],[117220.0,0.18884515],[117230.0,0.27774838]]]
["bitfinex","BTCUSD",1758089214181,[[117160.0,0.80799828],[117150.0,0.17122048],[117140.0,0.59318522],[117130.0,0.23945715],[117120.0,1.59627611]],[[117170.0,0.0060815],[117180.0,0.34763539],[117190.0,0.21119456],[117200.0,0.57914404],[117210.0,0.26207559]]]
["bitfinex","BTCUSD",1758089262575,[[117190.0,0.44834302],[117180.0,0.67923521],[117170.0,0.59859063],[117160.0,0.82804823],[117150.0,0.63479028]],[[117200.0,0.36950448],[117210.0,0.85405921],[117220.0,0.49002141],[117230.0,0.26125259],[117240.0,0.61261352]]]
["bitfinex","BTCUSD",1758089285754,[[117160.0,0.0004],[117150.0,0.0004],[117140.0,0.2757],[117130.0,0.17978622],[117120.0,0.29243683]],[[117170.0,1.27194358],[117180.0,0.67280183],[117190.0,0.38080263],[117200.0,0.47605808],[117210.0,0.51574611]]]
["bitfinex","BTCUSD",1758089338794,[[117150.0,0.00014028],[117130.0,0.0005],[117120.0,0.48606409],[117110.0,0.99784633],[117100.0,0.52168307]],[[117160.0,1.68092784],[117170.0,0.2572936],[117180.0,0.60491168],[117190.0,0.46431098],[117200.0,0.64109852]]]
["bitfinex","BTCUSD",1758089350136,[[117150.0,0.00014028],[117130.0,0.02848],[117120.0,0.34149409],[117110.0,1.39784633],[117100.0,0.25588307]],[[117160.0,1.67834496],[117170.0,0.2572936],[117180.0,0.60491168],[117190.0,0.52963515],[117200.0,0.64109852]]]
["bitfinex","BTCUSD",1758089409758,[[117150.0,0.00014028],[117130.0,0.02767],[117120.0,0.18425838],[117110.0,0.81933845],[117100.0,0.58388307]],[[117160.0,1.31785403],[117170.0,0.3392936],[117180.0,0.2094757],[117190.0,0.49948325],[117200.0,1.25085659]]]
["bitfinex","BTCUSD",1758089476235,[[117150.0,0.00225028],[117140.0,0.02587],[117130.0,0.53386435],[117120.0,0.17980058],[117110.0,0.50745536]],[[117160.0,1.28954654],[117170.0,0.17373215],[117180.0,0.60509733],[117190.0,0.34594952],[117200.0,1.0637505]]]
["bitfinex","BTCUSD",1758089509736,[[117150.0,0.00014028],[117130.0,0.02759],[117120.0,0.68397411],[117110.0,0.25535449],[117100.0,0.83670996]],[[117160.0,1.34381425],[117170.0,0.17079215],[117180.0,0.65509733],[117190.0,0.31579762],[117200.0,1.03761944]]]
["bitfinex","BTCUSD",1758089545582,[[117160.0,0.8394373],[117150.0,0.25296157],[117140.0,0.90737242],[117130.0,0.28136609],[117120.0,0.85413824]],[[117170.0,0.0031],[117180.0,0.02573922],[117190.0,0.17929647],[117200.0,0.2391105],[117210.0,0.54139385]]]
["bitfinex","BTCUSD",1758089605789,[[117170.0,0.47029215],[117160.0,0.25576672],[117150.0,0.65559302],[117140.0,0.17937242],[117130.0,1.08262685]],[[117180.0,0.0001],[117190.0,0.5229163],[117200.0,0.27249365],[117210.0,1.0277351],[117220.0,0.32962203]]]
["bitfinex","BTCUSD",1758089634561,[[117170.0,0.20179215],[117160.0,0.58572882],[117150.0,0.48475726],[117140.0,0.26414179],[117130.0,0.9397937]],[[117180.0,0.08660145],[117190.0,0.51889947],[117200.0,0.5330905],[117210.0,0.52234615],[117220.0,0.77622203]]]
["bitfinex","BTCUSD",1758089669508,[[117190.0,0.34758633],[117180.0,0.17077759],[117170.0,0.56068177],[117160.0,0.24230415],[117150.0,1.30173019]],[[117200.0,0.0001],[117210.0,0.47599419],[117220.0,0.61329301],[117230.0,0.48463128],[117240.0,0.62632035]]]
["bitfinex","BTCUSD",1758089732502,[[117150.0,0.001],[117140.0,0.00017968],[117130.0,0.55820746],[117120.0,0.24294173],[117110.0,0.7931359]],[[117160.0,1.31693743],[117170.0,0.1964373],[117180.0,0.93116536],[117190.0,0.23770706],[117200.0,0.43229357]]]
["bitfinex","BTCUSD",1758089757154,[[117130.0,0.00524039],[117120.0,0.25631368],[117110.0,0.27085911],[117100.0,0.58387503],[117090.0,0.43705262]],[[117140.0,0.67648901],[117150.0,0.8087088],[117160.0,0.25323113],[117170.0,0.32968902],[117180.0,0.9686124]]]
["bitfinex","BTCUSD",1758089781850,[[117130.0,0.47351083],[117120.0,0.95881715],[117110.0,0.3225545],[117100.0,0.78219461],[117090.0,0.34991979]],[[117140.0,0.0001],[117150.0,0.50057499],[117160.0,0.19102576],[117170.0,0.54201433],[117180.0,0.63147571]]]
["bitfinex","BTCUSD",1758089856280,[[117140.0,0.00299752],[117130.0,0.00024039],[117120.0,0.38533825],[117110.0,0.9900637],[117100.0,0.51651322]],[[117150.0,0.99938648],[117160.0,0.59730817],[117170.0,0.18793858],[117180.0,0.67137044],[117190.0,0.77221953]]]
["bitfinex","BTCUSD",1758089877914,[[117130.0,0.00226039],[117120.0,0.19759484],[117110.0,0.52741117],[117100.0,0.58977964],[117090.0,0.66508003]],[[117140.0,0.7390024],[117150.0,0.78556456],[117160.0,0.6878435],[117170.0,0.71469048],[117180.0,0.64121854]]]
["bitfinex","BTCUSD",1758089932123,[[117140.0,0.77723022],[117130.0,0.39393756],[117120.0,0.7812203],[117110.0,0.6191075],[117100.0,0.27977964]],[[117150.0,0.0001],[117160.0,0.0001],[117170.0,0.20497065],[117180.0,0.57667962],[117190.0,0.72054995]]]
["bitfinex","BTCUSD",1758089965426,[[117180.0,0.81442085],[117170.0,0.57420977],[117160.0,0.41528044],[117150.0,1.238886],[117140.0,0.74046642]],[[117190.0,0.00024026],[117200.0,0.51418292],[117210.0,0.5475409],[117220.0,0.26294509],[117230.0,0.51077503]]]
["bitfinex","BTCUSD",1758089986087,[[117140.0,0.0001],[117130.0,0.44048822],[117120.0,0.68578045],[117110.0,0.17950437],[117100.0,0.53688747]],[[117150.0,1.35421771],[117160.0,0.60575051],[117170.0,0.21346495],[117180.0,0.60471699],[117190.0,0.32295999]]]
["bitfinex","BTCUSD",1758090038665,[[117140.0,0.46791587],[117130.0,0.54072461],[117120.0,0.68744596],[117110.0,0.78967845],[117100.0,0.7836687]],[[117150.0,0.02631],[117160.0,0.47933845],[117170.0,0.21349786],[117180.0,0.93808519],[117200.0,1.58542205]]]
["bitfinex","BTCUSD",1758090041373,[[117140.0,0.25122],[117130.0,0.00038339],[117120.0,0.2617928],[117110.0,0.62692793],[117100.0,1.17752426]],[[117150.0,0.66827502],[117160.0,0.74451845],[117170.0,0.18785507],[117180.0,0.66964519],[117190.0,0.25495237]]]
["bitfinex","BTCUSD",1758090089724,[[117130.0,0.00231339],[117120.0,0.00334],[117110.0,0.20645856],[117100.0,0.66980998],[117090.0,0.81447107]],[[117140.0,1.3712645],[117150.0,0.56521315],[117160.0,0.26447252],[117170.0,0.26800697],[117180.0,1.05858001]]]
["bitfinex","BTCUSD",1758090171690,[[117180.0,0.27024],[117170.0,0.19719117],[117160.0,0.62977908],[117150.0,0.58773867],[117140.0,0.84729266]],[[117190.0,0.30840759],[117200.0,0.20811025],[117210.0,0.18796266],[117220.0,0.57916351],[117230.0,0.33290567]]]
["bitfinex","BTCUSD",1758090193907,[[117180.0,0.81106094],[117170.0,0.17079212],[117160.0,0.26133804],[117150.0,1.32340995],[117140.0,0.51937266]],[[117190.0,0.28139003],[117200.0,0.548393],[117210.0,0.47927266],[117220.0,0.57916351],[117230.0,0.33290567]]]
["bitfinex","BTCUSD",1758090212810,[[117180.0,0.87649438],[117170.0,0.59642461],[117160.0,0.33754752],[117150.0,1.34223181],[117140.0,0.86937266]],[[117190.0,0.00024026],[117200.0,0.51417292],[117210.0,0.22796006],[117220.0,0.25050229],[117230.0,0.54090567]]]
["bitfinex","BTCUSD",1758090274541,[[117160.0,0.26802],[117150.0,0.19710845],[117140.0,0.89432386],[117130.0,0.25803149],[117120.0,0.82491858]],[[117170.0,0.5904148],[117180.0,0.29123275],[117190.0,0.63608978],[117200.0,0.48443305],[117210.0,0.2292668]]]
["bitfinex","BTCUSD",1758090301390,[[117170.0,0.50000335],[117160.0,0.58611886],[117150.0,0.51935727],[117140.0,0.95721266],[117130.0,0.73666364]],[[117180.0,0.0001],[117190.0,0.00024026],[117200.0,0.24764331],[117210.0,0.511678],[117220.0,0.65328025]]]
["bitfinex","BTCUSD",1758090332398,[[117180.0,1.24079367],[117170.0,0.92426451],[117160.0,0.51053419],[117150.0,1.02007793],[117140.0,0.58740456]],[[117190.0,0.00014026],[117200.0,0.19638231],[117210.0,0.20652643],[117220.0,0.93952693],[117230.0,0.20090567]]]
["bitfinex","BTCUSD",1758090398161,[[117220.0,0.44899322],[117210.0,0.57977939],[117200.0,0.26831098],[117190.0,0.50708382],[117180.0,0.70883477]],[[117230.0,0.17300508],[117240.0,0.20750029],[117250.0,0.85026444],[117260.0,0.49603322],[117280.0,1.33842241]]]
["bitfinex","BTCUSD",1758090430400,[[117220.0,1.99601443],[117210.0,0.59566621],[117200.0,0.74165869],[117190.0,0.47928382],[117180.0,0.97548276]],[[117230.0,0.00014029],[117250.0,0.0005],[117260.0,0.26557322],[117270.0,0.53138516],[117280.0,0.23924264]]]
["bitfinex","BTCUSD",1758090454213,[[117220.0,0.2675],[117210.0,0.59566621],[117200.0,0.57881082],[117190.0,0.62700114],[117180.0,1.26125753]],[[117230.0,0.65424262],[117240.0,0.17908752],[117250.0,0.17960545],[117260.0,0.51520127],[117270.0,0.86244277]]]
["bitfinex","BTCUSD",1758090525955,[[117180.0,0.00014029],[117160.0,0.03447533],[117150.0,0.66187797],[117140.0,0.5119345],[117120.0,0.88115118]],[[117190.0,1.32927499],[117200.0,0.4759223],[117210.0,0.37271148],[117220.0,0.42961874],[117230.0,0.26119502]]]
["bitfinex","BTCUSD",1758090563926,[[117180.0,0.00014029],[117160.0,0.0001],[117150.0,0.55263351],[117140.0,0.58577389],[117130.0,0.510943]],[[117190.0,1.37523059],[117200.0,0.17074846],[117210.0,0.72982601],[117220.0,0.42961874],[117230.0,0.20489122]]]
["bitfinex","BTCUSD",1758090638270,[[117180.0,0.00014029],[117160.0,0.0196],[117150.0,0.4194004],[117140.0,0.5787078],[117130.0,0.53658583]],[[117190.0,1.06079417],[117200.0,0.47594226],[117210.0,0.40615812],[117220.0,0.82513038],[117230.0,0.17923502]]]
["bitfinex","BTCUSD",1758090677178,[[117180.0,0.00014029],[117160.0,0.0001],[117150.0,0.08652054],[117140.0,0.37952154],[117130.0,0.88140691]],[[117190.0,1.74050245],[117200.0,0.17074846],[117210.0,0.77534586],[117220.0,0.82513038],[117230.0,0.50715502]]]
["bitfinex","BTCUSD",1758090703121,[[117180.0,1e-08],[117140.0,0.02209],[117130.0,0.000143],[117120.0,0.06886146],[117110.0,0.49839341]],[[117190.0,2.45645086],[117200.0,0.50734842],[117210.0,1.35479274],[117220.0,0.32853038],[117230.0,0.20151426]]]
["bitfinex","BTCUSD",1758090783109,[[117130.0,0.47637043],[117120.0,0.59256627],[117110.0,1.62781112],[117100.0,0.36300712],[117090.0,0.47984901]],[[117140.0,0.00014008],[117150.0,0.0001],[117160.0,0.17080762],[117170.0,0.24771206],[117180.0,0.99517025]]]
["bitfinex","BTCUSD",1758090813819,[[117120.0,1e-08],[117100.0,0.69402278],[117090.0,0.18843534],[117070.0,0.47088211],[117060.0,1.65569507]],[[117130.0,1.35068875],[117140.0,0.26965803],[117150.0,0.5229619],[117160.0,0.17934295],[117170.0,0.88487367]]]
["bitfinex","BTCUSD",1758090836641,[[117120.0,1e-08],[117100.0,0.0005],[117090.0,0.0005],[117080.0,0.75480607],[117070.0,0.17942947]],[[117130.0,1.40455652],[117140.0,0.23950613],[117150.0,0.71900157],[117160.0,0.25489368],[117170.0,0.70287367]]]
["bitfinex","BTCUSD",1758090899557,[[117120.0,1e-08],[117110.0,0.32710856],[117100.0,0.329312],[117090.0,0.58992893],[117080.0,0.51906254]],[[117130.0,0.62300448],[117140.0,0.77030737],[117150.0,0.24772058],[117160.0,0.48491437],[117170.0,0.46842557]]]
["bitfinex","BTCUSD",1758090932390,[[117130.0,0.78259648],[117120.0,0.60093046],[117110.0,0.57941744],[117100.0,0.68542873],[117090.0,0.95157497]],[[117140.0,0.00024008],[117150.0,0.0001],[117160.0,0.54863502],[117170.0,0.28240367],[117180.0,0.8732563]]]
["bitfinex","BTCUSD",1758090955607,[[117130.0,1.7127559],[117120.0,0.94651107],[117110.0,0.66493706],[117100.0,0.53835877],[117090.0,0.97669396]],[[117140.0,0.00014008],[117150.0,0.001],[117160.0,0.0001],[117170.0,0.06846146],[117180.0,0.20544182]]]
["bitfinex","BTCUSD",1758091038411,[[117140.0,0.80691646],[117130.0,0.71836184],[117120.0,0.79711649],[117110.0,0.96489655],[117100.0,1.03240687]],[[117150.0,0.001],[117160.0,0.19658703],[117170.0,0.59121169],[117180.0,0.55699011],[117190.0,0.57917424]]]
["bitfinex","BTCUSD",1758091074347,[[117140.0,2.33888936],[117130.0,1.0371837],[117120.0,0.61014485],[117110.0,0.66053643],[117100.0,0.64240687]],[[117150.0,0.001],[117170.0,0.0001],[117180.0,0.0001],[117190.0,0.60961379],[117200.0,0.21357875]]]
["bitfinex","BTCUSD",1758091104064,[[117180.0,2.0770476],[117170.0,0.47077979],[117160.0,0.69155853],[117150.0,0.19506027],[117140.0,0.44408676]],[[117190.0,0.00014034],[117210.0,0.02694],[117220.0,0.07699242],[117230.0,0.47599775],[117240.0,0.28005034]]]
["bitfinex","BTCUSD",1758091171821,[[117240.0,0.68613159],[117230.0,0.57069237],[117220.0,0.4450264],[117210.0,1.19943054],[117200.0,0.87617603]],[[117250.0,0.03310757],[117260.0,0.51386684],[117270.0,0.52238054],[117280.0,0.18773951],[117290.0,0.76490497]]]
["bitfinex","BTCUSD",1758091191321,[[117240.0,0.93103451],[117230.0,0.59631199],[117220.0,0.87975447],[117210.0,1.04238247],[117200.0,0.44830658]],[[117250.0,0.03309757],[117260.0,0.34330482],[117270.0,0.17937572],[117280.0,0.17943003],[117290.0,0.76490497]]]
["bitfinex","BTCUSD",1758091253672,[[117240.0,2.67870004],[117230.0,0.67774044],[117220.0,0.20359796],[117210.0,0.80037635],[117200.0,1.59808118]],[[117250.0,0.00106757],[117260.0,0.0002],[117270.0,0.0002],[117280.0,0.00333],[117290.0,0.7632891]]]
["bitfinex","BTCUSD",1758091286143,[[117240.0,2.86010391],[117230.0,0.22069237],[117220.0,0.73885002],[117210.0,2.03034735],[117200.0,0.52175147]],[[117250.0,0.00106757],[117260.0,0.0002],[117270.0,0.02703],[117280.0,0.17935866],[117290.0,1.08200247]]]
["bitfinex","BTCUSD",1758091311389,[[117240.0,1.21923254],[117230.0,0.25257237],[117220.0,0.58367996],[117210.0,1.07019542],[117200.0,0.84424447]],[[117250.0,0.02870555],[117260.0,0.53930617],[117270.0,0.5905626],[117280.0,0.17935884],[117290.0,1.01021942]]]
["bitfinex","BTCUSD",1758091358477,[[117260.0,0.28365311],[117250.0,0.17067569],[117240.0,0.88912882],[117230.0,0.51127537],[117220.0,0.33702447]],[[117270.0,0.29572785],[117280.0,0.17083296],[117290.0,0.67934361],[117300.0,0.44898261],[117310.0,0.32110941]]]
["bitfinex","BTCUSD",1758091410785,[[117260.0,0.7990819],[117250.0,0.5238907],[117240.0,1.59826987],[117230.0,0.58627067],[117220.0,0.3093783]],[[117270.0,0.0331768],[117280.0,0.51366086],[117290.0,0.67934352],[117300.0,0.54777102],[117310.0,0.23922941]]]
["bitfinex","BTCUSD",1758091441411,[[117260.0,0.44174114],[117250.0,0.53942811],[117240.0,1.07403328],[117230.0,0.7850226],[117220.0,0.96832971]],[[117270.0,0.05454246],[117280.0,0.51366086],[117290.0,0.70496086],[117300.0,0.79235602],[117310.0,0.17086795]]]
["bitfinex","BTCUSD",1758091509611,[[117240.0,1.27352069],[117230.0,1.16859947],[117220.0,0.1792264],[117210.0,0.44977237],[117200.0,1.10321642]],[[117250.0,0.001],[117270.0,0.0087968],[117280.0,0.20198981],[117290.0,0.78192648],[117300.0,0.60120837]]]
["bitfinex","BTCUSD",1758091529098,[[117240.0,0.00455335],[117230.0,0.27938],[117220.0,0.26112887],[117210.0,0.92585201],[117200.0,0.52396388]],[[117250.0,0.74036159],[117260.0,0.45014114],[117270.0,0.61843019],[117280.0,0.27787226],[117290.0,1.11934352]]]
["bitfinex","BTCUSD",1758091546757,[[117240.0,0.00445335],[117230.0,0.00445524],[117220.0,0.0001],[117210.0,0.0001],[117200.0,0.86038699]],[[117250.0,1.7576399],[117260.0,0.17066114],[117270.0,0.71843019],[117280.0,0.24772036],[117290.0,1.06973431]]]
["bitfinex","BTCUSD",1758091603927,[[117180.0,7.983e-05],[117170.0,0.27855617],[117160.0,0.17080642],[117150.0,0.9158657],[117140.0,0.92907434]],[[117190.0,0.64037084],[117200.0,0.17074846],[117210.0,0.57428307],[117220.0,0.29761176],[117230.0,0.65115502]]]
["bitfinex","BTCUSD",1758091629633,[[117180.0,0.57953334],[117170.0,0.17555748],[117160.0,0.48455424],[117150.0,0.70094922],[117140.0,1.23749792]],[[117190.0,0.28467447],[117200.0,0.17074846],[117210.0,0.54804519],[117220.0,0.27324826],[117230.0,0.65115502]]]
["bitfinex","BTCUSD",1758091656614,[[117180.0,7.983e-05],[117160.0,0.34364098],[117150.0,0.87784785],[117140.0,0.25615719],[117130.0,0.20500102]],[[117190.0,1.3209584],[117200.0,0.25270846],[117210.0,0.69781807],[117220.0,0.36205493],[117230.0,0.17923502]]]
["bitfinex","BTCUSD",1758091719618,[[117150.0,0.75617007],[117140.0,0.27883243],[117130.0,0.25153328],[117120.0,1.92131088],[117110.0,0.17108496]],[[117160.0,0.0001],[117170.0,0.19651377],[117180.0,0.20311381],[117190.0,0.64630992],[117200.0,0.52482846]]]
["bitfinex","BTCUSD",1758091746858,[[117160.0,1.50258289],[117150.0,0.5761953],[117140.0,0.25847775],[117130.0,1.28239325],[117120.0,0.59890427]],[[117170.0,0.01007969],[117180.0,0.0001],[117190.0,0.0001],[117200.0,0.24764234],[117210.0,0.21325869]]]
["bitfinex","BTCUSD",1758091780264,[[117200.0,0.87456721],[117190.0,0.59272302],[117180.0,0.92325992],[117170.0,0.44500276],[117160.0,0.77639431]],[[117210.0,0.03206975],[117220.0,0.0001],[117230.0,0.5224465],[117240.0,0.5992434],[117250.0,0.51076228]]]
["bitfinex","BTCUSD",1758091840992,[[117190.0,0.52498302],[117180.0,0.50228491],[117170.0,0.21246822],[117160.0,1.27463758],[117150.0,0.91072129]],[[117200.0,0.17378846],[117210.0,0.50259001],[117220.0,0.17925467],[117230.0,0.47642767],[117240.0,0.61148523]]]
["bitfinex","BTCUSD",1758091901983,[[117200.0,2.01359365],[117190.0,0.6443567],[117180.0,1.6497302],[117170.0,0.85700276],[117160.0,0.76318525]],[[117210.0,0.00011975],[117230.0,0.02701],[117240.0,0.06846146],[117250.0,0.52232245],[117260.0,0.24761835]]]
["bitfinex","BTCUSD",1758091967310,[[117200.0,2.44840098],[117190.0,0.6622767],[117180.0,1.33696327],[117170.0,0.17920276],[117160.0,0.94316154]],[[117210.0,1e-08],[117230.0,0.02603],[117240.0,0.06836146],[117250.0,0.31352683],[117260.0,0.23902475]]]
["bitfinex","BTCUSD",1758091990664,[[117200.0,2.47579695],[117190.0,0.6622767],[117180.0,1.03250931],[117170.0,0.67836145],[117160.0,0.74843328]],[[117210.0,1e-08],[117230.0,0.02574],[117240.0,0.06836146],[117250.0,0.01963566],[117260.0,0.23902384]]]
["bitfinex","BTCUSD",1758092018999,[[117200.0,2.45573762],[117190.0,0.43775569],[117180.0,1.60443952],[117170.0,0.67836145],[117160.0,0.66441669]],[[117210.0,1e-08],[117230.0,0.02611],[117250.0,0.01963566],[117260.0,0.58201779],[117270.0,0.20480085]]]
["bitfinex","BTCUSD",1758092051349,[[117210.0,2.4209865],[117200.0,0.44121984],[117190.0,0.38145271],[117180.0,1.19988544],[117170.0,0.38240175]],[[117220.0,0.02911977],[117230.0,0.0001],[117240.0,0.17069078],[117250.0,0.17920448],[117260.0,0.59054584]]]
["bitfinex","BTCUSD",1758092114135,[[117250.0,2.04218149],[117240.0,0.47545133],[117230.0,1.30438192],[117220.0,0.19588114],[117210.0,1.50363289]],[[117260.0,0.03025675],[117280.0,0.08819712],[117290.0,0.67934462],[117300.0,0.24779228],[117390.0,0.10630743]]]
["bitfinex","BTCUSD",1758092147845,[[117250.0,0.89761538],[117240.0,0.58720366],[117230.0,1.18495525],[117220.0,0.52879282],[117210.0,1.01036031]],[[117260.0,0.04909241],[117270.0,0.17064691],[117280.0,0.59048686],[117290.0,0.70496167],[117300.0,0.85741821]]]
["bitfinex","BTCUSD",1758092228302,[[117250.0,2.60902561],[117240.0,1.62664856],[117230.0,0.93688666],[117220.0,0.88290107],[117210.0,0.2056339]],[[117260.0,4.675e-05],[117280.0,0.0002],[117290.0,0.5002],[117300.0,0.09451146],[117310.0,0.0003]]]
["bitfinex","BTCUSD",1758092249452,[[117250.0,1.52470028],[117240.0,1.27664856],[117230.0,0.21383881],[117220.0,0.27148092],[117210.0,0.22399536]],[[117260.0,0.02805675],[117270.0,0.01953566],[117280.0,0.24772068],[117290.0,0.67934655],[117300.0,0.54384395]]]
["bitfinex","BTCUSD",1758092284893,[[117250.0,3.08246666],[117240.0,2.02291833],[117230.0,0.97654006],[117220.0,0.92377991],[117210.0,0.2784516]],[[117260.0,4.675e-05],[117280.0,0.0002],[117290.0,0.5002],[117300.0,0.09577146],[117310.0,0.0003]]]
["bitfinex","BTCUSD",1758092364152,[[117350.0,2.01006862],[117340.0,0.17134486],[117330.0,0.6567238],[117320.0,1.16102197],[117310.0,0.54737432]],[[117360.0,0.05],[117370.0,0.7481677],[117380.0,0.04126468],[117390.0,0.0001],[117400.0,0.20581211]]]
["bitfinex","BTCUSD",1758092387383,[[117350.0,1.45113519],[117340.0,0.17899363],[117330.0,1.35628245],[117320.0,0.3564295],[117310.0,0.24781432]],[[117360.0,0.10482082],[117370.0,0.89246994],[117380.0,0.22027123],[117390.0,0.51280661],[117400.0,0.21432869]]]
["bitfinex","BTCUSD",1758092405096,[[117330.0,0.69610486],[117320.0,0.49793349],[117310.0,0.65262931],[117300.0,0.88746275],[117290.0,0.27390811]],[[117340.0,0.28686631],[117350.0,0.17053033],[117360.0,0.57939043],[117370.0,1.22183],[117380.0,0.61027123]]]
["bitfinex","BTCUSD",1758092443346,[[117290.0,0.06846146],[117280.0,0.08194],[117270.0,0.24748545],[117260.0,0.85493347],[117240.0,0.52815024]],[[117300.0,0.17050298],[117310.0,0.17050079],[117320.0,0.17902135],[117330.0,0.81942593],[117340.0,0.24615673]]]
["bitfinex","BTCUSD",1758092471494,[[117310.0,0.52320844],[117300.0,0.44492812],[117290.0,0.9380414],[117280.0,0.51843728],[117270.0,0.69218545]],[[117320.0,0.21931957],[117330.0,0.17145938],[117340.0,0.17906826],[117350.0,0.55209426],[117360.0,0.28712416]]]
["bitfinex","BTCUSD",1758092497044,[[117310.0,0.82782918],[117300.0,0.17912812],[117290.0,1.2042814],[117280.0,0.91833728],[117270.0,0.24738545]],[[117320.0,0.03032476],[117330.0,0.17055938],[117340.0,0.17906826],[117350.0,0.60209426],[117360.0,0.58948416]]]
["bitfinex","BTCUSD",1758092566956,[[117270.0,0.55875807],[117260.0,0.52769669],[117250.0,0.49936913],[117240.0,1.21518136],[117230.0,1.30993199]],[[117280.0,0.01963566],[117290.0,0.19790878],[117300.0,0.179129],[117310.0,0.18752549],[117320.0,0.60213053]]]
["bitfinex","BTCUSD",1758092609153,[[117250.0,0.65679147],[117240.0,0.1790394],[117230.0,0.60411809],[117220.0,0.51097335],[117210.0,0.53319065]],[[117260.0,0.20052114],[117270.0,0.30385808],[117280.0,0.76253033],[117290.0,0.22926465],[117300.0,0.32311028]]]
["bitfinex","BTCUSD",1758092647061,[[117240.0,1.15395955],[117230.0,0.26185122],[117220.0,0.83566992],[117210.0,0.94407209],[117200.0,0.92224296]],[[117250.0,0.0011],[117260.0,0.04592566],[117270.0,0.17917429],[117280.0,0.62691312],[117290.0,0.54769944]]]
["bitfinex","BTCUSD",1758092674607,[[117240.0,1.15328955],[117230.0,0.26240122],[117220.0,0.24218992],[117210.0,1.13755209],[117200.0,0.59649893]],[[117250.0,0.02063566],[117260.0,0.19620342],[117270.0,0.17917429],[117280.0,1.02638905],[117290.0,0.22914532]]]
["bitfinex","BTCUSD",1758092706049,[[117260.0,0.58454089],[117250.0,0.98726535],[117240.0,1.0778627],[117230.0,0.57953122],[117220.0,0.59218992]],[[117270.0,0.0021],[117280.0,0.0001],[117290.0,0.0031],[117300.0,0.25617678],[117310.0,0.54477916]]]
["bitfinex","BTCUSD",1758092782631,[[117260.0,0.27022014],[117250.0,0.62065417],[117240.0,0.5217022],[117230.0,0.85568329],[117220.0,0.37235236]],[[117270.0,0.33034225],[117280.0,0.78229451],[117290.0,0.25477405],[117300.0,0.57171057],[117310.0,0.40184968]]]
["bitfinex","BTCUSD",1758092816916,[[117260.0,0.00014014],[117240.0,0.00852951],[117230.0,0.56633553],[117220.0,0.2208267],[117210.0,0.93750171]],[[117270.0,1.01724048],[117280.0,0.30251206],[117290.0,0.33553703],[117300.0,0.34906002],[117310.0,1.22511698]]]
["bitfinex","BTCUSD",1758092837960,[[117260.0,0.00014014],[117240.0,0.47550791],[117230.0,0.26185445],[117220.0,0.1791167],[117080.0,1.64826627]],[[117270.0,0.97343669],[117280.0,0.5658322],[117290.0,0.34823453],[117300.0,0.22912812],[117310.0,1.09424968]]]
["bitfinex","BTCUSD",1758092908518,[[117270.0,0.69274907],[117260.0,0.53240431],[117250.0,0.18867516],[117240.0,1.45514458],[117230.0,0.31696978]],[[117280.0,0.19942206],[117290.0,0.25702507],[117300.0,0.52175719],[117310.0,0.44735444],[117320.0,0.27910092]]]
["bitfinex","BTCUSD",1758092939383,[[117270.0,0.54784839],[117260.0,0.90678933],[117250.0,0.91821266],[117240.0,0.93104861],[117230.0,0.86422854]],[[117280.0,0.0001],[117290.0,0.0001],[117300.0,0.20666978],[117310.0,0.2474759],[117320.0,0.48375059]]]
["bitfinex","BTCUSD",1758092961720,[[117310.0,1.89490322],[117300.0,0.97994298],[117290.0,0.47904339],[117280.0,0.59640366],[117270.0,0.82907393]],[[117320.0,4.667e-05],[117340.0,0.0001],[117350.0,0.09593146],[117360.0,0.2286224],[117370.0,0.97814689]]]
["bitfinex","BTCUSD",1758093041516,[[117300.0,1.12368747],[117290.0,0.2871405],[117280.0,0.59055815],[117270.0,1.11473391],[117260.0,0.67754657]],[[117310.0,0.02944],[117320.0,0.17057575],[117330.0,0.18777263],[117340.0,0.52151601],[117350.0,0.59050041]]]
["bitfinex","BTCUSD",1758093069931,[[117300.0,0.43786965],[117290.0,0.56552672],[117280.0,0.60845383],[117270.0,0.91499517],[117260.0,0.54334657]],[[117310.0,0.28842989],[117320.0,0.17057575],[117330.0,0.18777263],[117340.0,0.38655622],[117350.0,0.2474133]]]
["bitfinex","BTCUSD",1758093099128,[[117300.0,0.26728667],[117290.0,0.27806772],[117280.0,0.48611003],[117270.0,0.98095037],[117260.0,0.51903321]],[[117310.0,0.29499404],[117320.0,0.50073085],[117330.0,0.18777263],[117340.0,0.391099],[117350.0,0.2474133]]]
["bitfinex","BTCUSD",1758093155793,[[117300.0,4.667e-05],[117280.0,0.3427689],[117270.0,0.26346318],[117260.0,0.22783538],[117250.0,0.17910895]],[[117310.0,1.45424379],[117320.0,0.30245575],[117330.0,0.59526328],[117340.0,0.6256671],[117350.0,0.2974133]]]
["bitfinex","BTCUSD",1758093195494,[[117260.0,0.00467014],[117250.0,0.00055],[117230.0,0.20525989],[117220.0,0.17969837],[114060.0,0.50005]],[[117270.0,1.32392644],[117280.0,0.39159813],[117290.0,0.22916728],[117300.0,0.61723576],[117310.0,0.41523135]]]
["bitfinex","BTCUSD",1758093225936,[[117260.0,0.74720012],[117250.0,0.19629226],[117240.0,0.89502581],[117230.0,0.51953484],[117220.0,0.17947837]],[[117270.0,0.0001],[117280.0,0.17064447],[117290.0,0.51452874],[117300.0,0.89739401],[117310.0,0.47807927]]]
["bitfinex","BTCUSD",1758093308323,[[117260.0,1.20188443],[117250.0,0.67641204],[117240.0,0.58585428],[117230.0,1.50061484],[117220.0,0.24783983]],[[117270.0,0.01200069],[117280.0,0.0001],[117290.0,0.0001],[117300.0,0.0001],[117310.0,0.25105059]]]
["bitfinex","BTCUSD",1758093350941,[[117300.0,0.84984328],[117290.0,0.56900968],[117280.0,0.88377798],[117270.0,0.87887536],[117260.0,0.36552515]],[[117310.0,0.00014668],[117320.0,0.0001],[117330.0,0.20327521],[117340.0,0.19068459],[117350.0,0.91774286]]]
["bitfinex","BTCUSD",1758093418377,[[117320.0,0.43693391],[117310.0,0.23432941],[117300.0,0.52754674],[117290.0,0.61414812],[117280.0,0.57353876]],[[117330.0,0.20060938],[117340.0,0.83650873],[117350.0,0.18753815],[117360.0,0.60639086],[117370.0,0.94267233]]]
["bitfinex","BTCUSD",1758093445461,[[117330.0,0.55734286],[117320.0,1.08142739],[117310.0,0.1825259],[117300.0,0.31977641],[117290.0,1.22246339]],[[117340.0,0.0001467],[117350.0,0.0001],[117360.0,0.07354],[117370.0,1.23074598],[117400.0,0.65435155]]]
["bitfinex","BTCUSD",1758093480546,[[117330.0,0.52067938],[117320.0,0.8410908],[117310.0,0.54471498],[117300.0,1.06249789],[117290.0,0.93659529]],[[117340.0,0.37115359],[117350.0,0.17053144],[117360.0,0.5711039],[117370.0,1.18459274],[117380.0,0.35324782]]]
["bitfinex","BTCUSD",1758093549107,[[117330.0,1.66856078],[117320.0,1.14071954],[117310.0,0.50648884],[117300.0,0.66138509],[117290.0,0.88907115]],[[117340.0,4.67e-05],[117360.0,0.0496],[117370.0,1.0538458],[117380.0,0.21279683],[117400.0,0.92707911]]]
["bitfinex","BTCUSD",1758093592350,[[117330.0,1.58401933],[117320.0,1.27491954],[117310.0,0.44488884],[117300.0,0.98874509],[117290.0,0.48907115]],[[117340.0,4.67e-05],[117360.0,0.09638566],[117370.0,1.20554751],[117380.0,0.24688256],[117400.0,1.15863911]]]
["bitfinex","BTCUSD",1758093637832,[[117330.0,1.6213507],[117320.0,0.57056144],[117310.0,0.44543884],[117300.0,1.03112311],[117290.0,0.48907115]],[[117340.0,0.0282067],[117350.0,0.36191368],[117360.0,0.22853736],[117370.0,0.8926706],[117380.0,0.24688256]]]
["bitfinex","BTCUSD",1758093705117,[[117330.0,2.15443787],[117320.0,0.82486328],[117310.0,0.24870419],[117300.0,1.39194408],[117290.0,0.46194366]],[[117340.0,4.67e-05],[117360.0,0.0495],[117370.0,0.7221677],[117380.0,0.03387868],[117390.0,0.30460184]]]
["bitfinex","BTCUSD",1758093728215,[[117330.0,3.15352639],[117320.0,0.84788144],[117310.0,0.22908884],[117300.0,1.94585845],[117290.0,0.65665306]],[[117340.0,4.67e-05],[117360.0,0.07622],[117370.0,1.06444288],[117380.0,0.21278492],[117390.0,0.51294764]]]
["bitfinex","BTCUSD",1758093794369,[[117350.0,1.70778598],[117340.0,0.43634486],[117330.0,0.64355464],[117320.0,1.2106309],[117310.0,0.23619323]],[[117360.0,0.04954669],[117370.0,0.7221677],[117380.0,0.05959868],[117390.0,0.17067296],[117400.0,0.51858532]]]
["bitfinex","BTCUSD",1758093843418,[[117350.0,1.90592365],[117340.0,0.57112486],[117330.0,0.97083464],[117320.0,0.8833109],[117310.0,0.78144005]],[[117360.0,0.04954669],[117370.0,0.7495777],[117380.0,0.03387868],[117390.0,0.47489812],[117400.0,0.23995084]]]
["bitfinex","BTCUSD",1758093878353,[[117350.0,0.78058],[117340.0,0.59614212],[117330.0,0.92581867],[117320.0,0.53655703],[117310.0,0.45243106]],[[117360.0,0.60009653],[117370.0,0.91826664],[117380.0,0.48310558],[117390.0,0.52145491],[117400.0,0.21435955]]]
["bitfinex","BTCUSD",1758093904377,[[117310.0,0.49494844],[117300.0,0.59837946],[117290.0,0.62036352],[117280.0,0.98794533],[117270.0,0.51275546]],[[117320.0,0.46426998],[117330.0,0.19606678],[117340.0,0.49212133],[117350.0,0.2608042],[117360.0,1.11795398]]]
["bitfinex","BTCUSD",1758093932454,[[117310.0,1.10947445],[117300.0,0.25244253],[117290.0,0.67206468],[117280.0,1.34641659],[117270.0,0.17049143]],[[117320.0,0.04757566],[117330.0,0.17653405],[117340.0,0.20467351],[117350.0,0.83416573],[117360.0,0.21903685]]]
["bitfinex","BTCUSD",1758093984125,[[117350.0,0.44197033],[117340.0,0.26098632],[117330.0,0.85219926],[117320.0,0.60081433],[117310.0,0.56799449]],[[117360.0,0.67237794],[117370.0,0.90119202],[117380.0,0.2213218],[117390.0,0.9003482],[117400.0,0.71005414]]]
["bitfinex","BTCUSD",1758094049654,[[117280.0,0.00212668],[117270.0,0.75018996],[117260.0,0.60160886],[117250.0,0.2504355],[117240.0,0.8965821]],[[117290.0,0.28914424],[117300.0,0.75045119],[117310.0,0.20475291],[117320.0,0.54351298],[117330.0,0.81744672]]]
["bitfinex","BTCUSD",1758094069742,[[117280.0,0.75510489],[117270.0,0.17064381],[117260.0,0.95424076],[117250.0,0.6504355],[117240.0,0.74088375]],[[117290.0,0.04153072],[117300.0,0.19464399],[117310.0,0.18222602],[117320.0,0.84068488],[117330.0,0.65079337]]]
["bitfinex","BTCUSD",1758094099820,[[117290.0,0.85745846],[117280.0,0.92848288],[117270.0,0.54741692],[117260.0,1.20274076],[117250.0,0.94625696]],[[117300.0,0.0021],[117310.0,0.0001],[117320.0,0.22420511],[117330.0,0.20769276],[117340.0,0.52054856]]]
["bitfinex","BTCUSD",1758094168486,[[117350.0,0.52205033],[117340.0,0.50047499],[117330.0,0.19194234],[117320.0,1.21460308],[117310.0,0.56156621]],[[117360.0,0.32788167],[117370.0,1.23112318],[117380.0,0.48272321],[117390.0,0.23912043],[117400.0,1.06874866]]]
["bitfinex","BTCUSD",1758094200240,[[117340.0,0.08294],[117330.0,0.17908234],[117320.0,0.58310023],[117310.0,0.51911286],[117290.0,0.99847316]],[[117350.0,0.30053748],[117360.0,0.20691581],[117370.0,0.90119148],[117380.0,0.20436689],[117390.0,0.36472138]]]
["bitfinex","BTCUSD",1758094220762,[[117350.0,0.51512469],[117340.0,0.53513486],[117330.0,0.5215367],[117320.0,0.51494194],[117310.0,1.00930945]],[[117360.0,0.23815602],[117370.0,1.24680584],[117380.0,0.47396689],[117390.0,0.60717295],[117400.0,0.73422391]]]
["bitfinex","BTCUSD",1758094293834,[[117350.0,1.12653982],[117340.0,0.31669178],[117330.0,0.17908234],[117320.0,1.17519916],[117310.0,0.50647286]],[[117360.0,0.034],[117370.0,0.92506003],[117380.0,0.23838223],[117390.0,0.75290578],[117400.0,0.2208072]]]
["bitfinex","BTCUSD",1758094334183,[[117350.0,0.0031],[117340.0,0.0001],[117330.0,0.0001],[117320.0,1.00225514],[117310.0,0.67989654]],[[117360.0,1.31806912],[117370.0,0.9010635],[117380.0,0.26278548],[117390.0,1.06186512],[117400.0,0.27763597]]]
["bitfinex","BTCUSD",1758094355428,[[117300.0,0.52364298],[117290.0,0.50977353],[117280.0,1.02921502],[117270.0,1.3130094],[117250.0,0.50920178]],[[117310.0,0.54808624],[117320.0,0.29109167],[117330.0,0.79066842],[117340.0,0.24450089],[117350.0,0.27905184]]]
["bitfinex","BTCUSD",1758094416323,[[117320.0,0.84068898],[117310.0,0.60052273],[117300.0,0.61228002],[117290.0,0.45323238],[117280.0,0.62470486]],[[117330.0,0.0001],[117340.0,0.06846146],[117350.0,0.21123858],[117360.0,0.58682231],[117450.0,0.39392661]]]
["bitfinex","BTCUSD",1758094437251,[[117310.0,0.57512288],[117300.0,0.3646478],[117290.0,0.30274529],[117280.0,0.89618287],[117270.0,0.57509539]],[[117320.0,0.0001],[117330.0,0.0001],[117340.0,0.21260326],[117350.0,0.48361782],[117360.0,0.56320378]]]
["bitfinex","BTCUSD",1758094486251,[[117310.0,0.26877937],[117300.0,0.51636867],[117290.0,0.62391904],[117280.0,0.5916178],[117270.0,0.85587255]],[[117320.0,0.63457912],[117330.0,0.17055947],[117340.0,0.47323639],[117350.0,0.3195704],[117360.0,0.7349863]]]
["bitfinex","BTCUSD",1758094548304,[[117310.0,0.48070716],[117300.0,0.44886231],[117290.0,0.28663293],[117280.0,0.49238804],[117270.0,1.03841519]],[[117320.0,0.30472572],[117330.0,0.77215987],[117340.0,0.51906814],[117350.0,0.3195704],[117360.0,0.72725039]]]
["bitfinex","BTCUSD",1758094572469,[[117320.0,0.59756687],[117310.0,0.51070781],[117300.0,0.56972875],[117290.0,0.91330334],[117280.0,0.79238804]],[[117330.0,0.0011],[117340.0,0.1952651],[117350.0,0.4868321],[117360.0,0.24447565],[117370.0,1.61627681]]]
["bitfinex","BTCUSD",1758094646835,[[117340.0,0.43830486],[117330.0,0.26970821],[117320.0,1.158601],[117310.0,0.98759369],[117300.0,0.24220875]],[[117350.0,0.0011],[117360.0,0.2164642],[117370.0,1.20548677],[117380.0,0.23843363],[117390.0,0.84675264]]]
["bitfinex","BTCUSD",1758094689045,[[117350.0,0.0001],[117340.0,0.17054483],[117330.0,0.55392315],[117320.0,1.15932386],[117310.0,0.24747432]],[[117360.0,0.86731145],[117370.0,0.91827113],[117380.0,0.22119165],[117390.0,0.37091264],[117400.0,1.03503984]]]
["bitfinex","BTCUSD",1758094710422,[[117340.0,0.16864333],[117330.0,0.54716069],[117320.0,0.87674046],[117310.0,0.57487432],[117300.0,0.85048629]],[[117350.0,0.60539964],[117360.0,0.47043915],[117370.0,0.92679119],[117380.0,0.22119165],[117390.0,0.71339018]]]
["bitfinex","BTCUSD",1758094809473,[[117330.0,0.85152574],[117320.0,0.1705739],[117310.0,0.51523744],[117300.0,1.24790875],[117290.0,0.24740334]],[[117340.0,0.0001],[117350.0,0.1765144],[117360.0,0.52353647],[117370.0,0.99515268],[117380.0,0.56179545]]]
["bitfinex","BTCUSD",1758094845765,[[117330.0,0.43955938],[117320.0,0.27801721],[117310.0,0.51523744],[117300.0,1.32463358],[117290.0,0.44484188]],[[117340.0,0.17653646],[117350.0,0.51305516],[117360.0,0.51173533],[117370.0,0.9011893],[117380.0,0.40854488]]]
["bitfinex","BTCUSD",1758094942028,[[117330.0,0.28996331],[117320.0,0.55685125],[117310.0,0.91523744],[117300.0,0.98220875],[117290.0,0.44484188]],[[117340.0,0.19614854],[117350.0,0.17053033],[117360.0,0.7898529],[117370.0,0.9830293],[117380.0,0.32739536]]]
["bitfinex","BTCUSD",1758094994569,[[117320.0,0.80501106],[117310.0,0.26956339],[117300.0,1.65330902],[117290.0,0.44494188],[117270.0,2.29592989]],[[117330.0,0.0001],[117340.0,0.1925255],[117350.0,0.54716998],[117360.0,0.82772853],[117370.0,1.0330293]]]
["bitfinex","BTCUSD",1758095022267,[[117310.0,0.74129021],[117300.0,0.17060239],[117290.0,0.29528824],[117280.0,0.81501946],[117270.0,0.96301277]],[[117320.0,0.19818411],[117330.0,0.17655353],[117340.0,0.4835495],[117350.0,0.29445321],[117360.0,0.93511467]]]
["bitfinex","BTCUSD",1758095051819,[[117310.0,0.25258781],[117300.0,0.19620928],[117290.0,0.5402652],[117280.0,1.48081946],[117270.0,0.63543277]],[[117320.0,0.0011],[117330.0,0.17654808],[117340.0,0.4835495],[117350.0,0.2046565],[117360.0,0.85496277]]]
["bitfinex","BTCUSD",1758095127834,[[117310.0,0.34895937],[117300.0,0.47517069],[117290.0,0.54094967],[117280.0,0.81519914],[117270.0,0.90133277]],[[117320.0,0.19253314],[117330.0,0.50073619],[117340.0,0.18740053],[117350.0,0.51046437],[117360.0,0.90504883]]]
["bitfinex","BTCUSD",1758095153512,[[117310.0,0.34887937],[117300.0,0.19621061],[117290.0,0.81990978],[117280.0,0.51063068],[117270.0,0.90133277]],[[117320.0,0.49711581],[117330.0,0.19616785],[117340.0,0.18740053],[117350.0,0.51038437],[117360.0,0.95504883]]]
["bitfinex","BTCUSD",1758095222884,[[117310.0,0.00111937],[117300.0,0.63864273],[117290.0,0.28663031],[117280.0,0.5276351],[117270.0,1.3058355]],[[117320.0,0.21815793],[117330.0,0.77906213],[117340.0,0.18740053],[117350.0,0.40653627],[117360.0,0.9432231]]]
["bitfinex","BTCUSD",1758095313989,[[117330.0,0.42444839],[117320.0,0.57461337],[117310.0,0.56993206],[117300.0,1.1873353],[117290.0,0.60919376]],[[117340.0,0.17054486],[117350.0,0.52156209],[117360.0,0.54447009],[117370.0,0.90958849],[117380.0,0.81831545]]]
["bitfinex","BTCUSD",1758095346838,[[117330.0,0.54344132],[117320.0,0.55176328],[117310.0,0.52744734],[117300.0,1.32425193],[117290.0,1.17499376]],[[117340.0,0.51904567],[117350.0,0.1790537],[117360.0,0.57007203],[117370.0,1.17508782],[117380.0,0.55283545]]]
["bitfinex","BTCUSD",1758095417999,[[117320.0,0.57537559],[117310.0,0.51650861],[117300.0,1.24646691],[117290.0,0.53933449],[117170.0,0.09018]],[[117330.0,0.0001],[117340.0,0.17054486],[117350.0,0.21325936],[117360.0,0.50645967],[117370.0,0.9011893]]]
["bitfinex","BTCUSD",1758095476600,[[117320.0,0.91773374],[117310.0,0.51526078],[117300.0,1.549924],[117290.0,0.27353449],[117280.0,0.55653728]],[[117330.0,0.0001],[117340.0,0.19252848],[117350.0,0.52153072],[117360.0,0.23596939],[117370.0,1.1664293]]]
["bitfinex","BTCUSD",1758095516001,[[117320.0,0.87967067],[117310.0,0.18768147],[117300.0,1.24646691],[117290.0,0.53933449],[117280.0,0.48355043]],[[117330.0,0.17055938],[117340.0,0.19615474],[117350.0,0.48354572],[117360.0,0.2019617],[117370.0,1.1663493]]]
["bitfinex","BTCUSD",1758095610406,[[117320.0,0.03],[117310.0,0.00011937],[117300.0,0.26572],[117290.0,0.6292633],[117280.0,0.85513363]],[[117330.0,1.24158294],[117340.0,0.17915521],[117350.0,0.31093257],[117360.0,1.13611136],[117370.0,0.9011893]]]
["bitfinex","BTCUSD",1758095651211,[[117320.0,0.02906008],[117310.0,0.00011937],[117300.0,0.46643676],[117290.0,0.4837455],[117280.0,0.85513363]],[[117330.0,0.8608528],[117340.0,0.44451521],[117350.0,0.17905257],[117360.0,1.22992306],[117370.0,0.9011893]]]
["bitfinex","BTCUSD",1758095701384,[[117320.0,0.02906008],[117310.0,0.00011937],[117300.0,0.71543057],[117290.0,0.17914043],[117280.0,0.85513363]],[[117330.0,1.16417871],[117340.0,0.17915521],[117350.0,0.26093257],[117360.0,1.18605909],[117370.0,0.9011893]]]
["bitfinex","BTCUSD",1758095791606,[[117320.0,0.02906008],[117310.0,0.00011937],[117300.0,0.56978924],[117290.0,0.2866297],[117280.0,0.81963913]],[[117330.0,0.85982407],[117340.0,0.44439521],[117350.0,0.22905257],[117360.0,1.17990723],[117370.0,0.9011893]]]
["bitfinex","BTCUSD",1758095821207,[[117320.0,1e-08],[117310.0,0.00011937],[117290.0,0.34275953],[117280.0,0.0170532],[117270.0,0.6105682]],[[117330.0,1.65420699],[117340.0,0.31103521],[117350.0,0.18765253],[117360.0,1.05604562],[117370.0,1.2787093]]]
["bitfinex","BTCUSD",1758095850766,[[117320.0,1e-08],[117310.0,0.00011937],[117280.0,0.42815451],[117270.0,0.92593069],[117120.0,3.08503862]],[[117330.0,1.60408476],[117340.0,0.36603521],[117350.0,0.22905257],[117360.0,1.05604562],[117370.0,1.2287093]]]
["bitfinex","BTCUSD",1758095956638,[[117310.0,1e-08],[117270.0,0.36849282],[117260.0,0.27282072],[117250.0,0.49820387],[117240.0,0.85332635]],[[117320.0,1.30614502],[117330.0,0.65338353],[117340.0,0.63427745],[117350.0,0.22909257],[117360.0,0.93706345]]]
["bitfinex","BTCUSD",1758095995044,[[117270.0,0.50101672],[117260.0,0.51754109],[117250.0,0.17920445],[117240.0,0.82381074],[117230.0,0.82288748]],[[117280.0,0.0001],[117290.0,0.17915585],[117300.0,0.17915211],[117310.0,0.4356214],[117320.0,0.87038221]]]
["bitfinex","BTCUSD",1758096017335,[[117280.0,0.7659354],[117270.0,0.53292198],[117260.0,0.71106914],[117250.0,0.53699635],[117240.0,0.89817502]],[[117290.0,0.0001],[117300.0,0.0001],[117310.0,0.17914582],[117320.0,0.25979212],[117330.0,0.56587824]]]
["bitfinex","BTCUSD",1758096093982,[[117280.0,0.26722],[117270.0,0.51348873],[117260.0,0.26106914],[117250.0,0.94481867],[117240.0,1.25971588]],[[117290.0,0.51341479],[117300.0,0.43560298],[117310.0,0.1791129],[117320.0,0.39013379],[117330.0,0.59760021]]]
["bitfinex","BTCUSD",1758096106541,[[117270.0,4.668e-05],[117260.0,0.0001],[117250.0,0.4478595],[117240.0,1.18104626],[117200.0,0.62949382]],[[117280.0,0.17053206],[117290.0,1.14401816],[117300.0,0.52192539],[117310.0,0.2291129],[117320.0,0.42028569]]]
["bitfinex","BTCUSD",1758096153511,[[117270.0,4.668e-05],[117230.0,0.0004],[117220.0,0.00903096],[117210.0,0.92164641],[117200.0,0.17959382]],[[117280.0,1.58275533],[117290.0,0.31803633],[117300.0,0.67572812],[117310.0,0.1791129],[117320.0,0.9619795]]]
["bitfinex","BTCUSD",1758096215200,[[117250.0,0.0011],[117240.0,0.8089482],[117230.0,0.60202244],[117220.0,0.50740963],[117210.0,0.66594211]],[[117260.0,0.62100246],[117270.0,0.44032688],[117280.0,0.42472262],[117290.0,0.24735912],[117300.0,1.0570707]]]
["bitfinex","BTCUSD",1758096239701,[[117250.0,0.001],[117230.0,0.70878446],[117220.0,0.17964966],[117210.0,0.20528973],[117200.0,1.00313117]],[[117260.0,0.71347957],[117270.0,0.23416026],[117280.0,0.81613683],[117290.0,0.24735912],[117300.0,0.24199112]]]
["bitfinex","BTCUSD",1758096264166,[[117260.0,0.26886],[117250.0,0.0001],[117240.0,0.59171846],[117230.0,0.96621709],[117220.0,0.51356539]],[[117270.0,0.1716466],[117280.0,0.68701245],[117290.0,0.20475981],[117300.0,0.53836742],[117310.0,0.65031832]]]
["bitfinex","BTCUSD",1758096319059,[[117190.0,0.0004],[117180.0,0.0124],[117170.0,0.0004],[117160.0,0.0004],[117150.0,0.9102795]],[[117200.0,0.92548852],[117210.0,1.02108668],[117220.0,0.32872626],[117230.0,0.55707502],[117240.0,0.69983854]]]
["bitfinex","BTCUSD",1758096335988,[[117150.0,0.00047977],[117140.0,0.0004],[117130.0,0.52291071],[117120.0,0.9314169],[117110.0,0.60408261]],[[117160.0,0.30649679],[117170.0,0.44460448],[117180.0,0.63999057],[117190.0,0.3042709],[117200.0,0.26455055]]]
["bitfinex","BTCUSD",1758096388160,[[117160.0,0.27354],[117150.0,0.26131202],[117140.0,1.19378909],[117130.0,0.66472459],[114060.0,0.50005]],[[117170.0,0.17069215],[117180.0,0.56975772],[117190.0,0.45269667],[117200.0,0.51029241],[117210.0,0.24753349]]]
["bitfinex","BTCUSD",1758096404134,[[117160.0,0.2751],[117150.0,0.25278044],[117140.0,0.57261507],[117130.0,0.65519949],[117120.0,1.0000993]],[[117170.0,0.17079215],[117180.0,0.47534484],[117190.0,0.45317667],[117200.0,0.51870623],[117210.0,0.24753349]]]
["bitfinex","BTCUSD",1758096436222,[[117160.0,0.002],[117140.0,0.00061975],[117130.0,0.261747],[117120.0,0.24144313],[117110.0,1.45103785]],[[117170.0,1.35670263],[117180.0,0.51366048],[117190.0,0.60125667],[117200.0,0.74812135],[117210.0,1.27860247]]]
["bitfinex","BTCUSD",1758096507845,[[117190.0,0.44136302],[117180.0,0.6217971],[117170.0,0.93478858],[117160.0,0.73802344],[117150.0,0.33660778]],[[117200.0,0.0001],[117210.0,0.4760823],[117220.0,0.2049663],[117230.0,0.50857011],[117240.0,0.81610582]]]
["bitfinex","BTCUSD",1758096536495,[[117200.0,0.74633589],[117190.0,0.2783501],[117180.0,1.39722227],[117170.0,0.76680172],[117160.0,0.78468948]],[[117210.0,0.0001],[117220.0,0.17072031],[117230.0,0.51025962],[117240.0,0.1793039],[117250.0,0.53504852]]]
["bitfinex","BTCUSD",1758096567296,[[117200.0,0.001],[117180.0,0.00865362],[117170.0,0.60459255],[117160.0,0.41802205],[117150.0,0.62525792]],[[117210.0,1.30832643],[117220.0,0.25268031],[117230.0,0.20943651],[117240.0,1.08239605],[117250.0,0.24752852]]]
["bitfinex","BTCUSD",1758096639490,[[117200.0,0.44066846],[117190.0,0.56667543],[117180.0,0.25615225],[117170.0,1.1036669],[117160.0,0.80038321]],[[117210.0,0.0257305],[117220.0,0.17072031],[117230.0,0.17928461],[117240.0,1.03105299],[117250.0,0.35964042]]]
["bitfinex","BTCUSD",1758096689287,[[117200.0,0.001],[117190.0,0.2687],[117180.0,0.26139079],[117170.0,0.59259452],[117160.0,0.31222346]],[[117210.0,0.62495777],[117220.0,0.43932031],[117230.0,0.17928461],[117240.0,1.45558264],[117250.0,0.27768042]]]
["bitfinex","BTCUSD",1758096714044,[[117180.0,0.00011975],[117160.0,0.08206],[117150.0,0.44783687],[117140.0,0.58595116],[117130.0,0.49906132]],[[117190.0,1.24305883],[117200.0,0.17076089],[117210.0,0.7099069],[117220.0,0.17072031],[117230.0,0.67542034]]]
["bitfinex","BTCUSD",1758096779513,[[117180.0,1e-08],[117160.0,0.30550427],[117150.0,0.17935283],[117140.0,0.52145203],[117130.0,0.33759133]],[[117190.0,0.80440691],[117200.0,0.47616516],[117210.0,0.6126251],[117220.0,0.22072031],[117230.0,0.29750034]]]
["bitfinex","BTCUSD",1758096817343,[[117180.0,1e-08],[117150.0,0.0001],[117140.0,0.17977264],[117130.0,0.32995952],[117120.0,0.19845704]],[[117190.0,1.81304159],[117200.0,0.17076089],[117210.0,0.97601094],[117220.0,0.66732031],[117230.0,0.24750034]]]
["bitfinex","BTCUSD",1758096832350,[[117180.0,1e-08],[117140.0,0.34403774],[117130.0,0.2480017],[117120.0,0.6229758],[117110.0,0.59138927]],[[117190.0,1.8136543],[117200.0,0.22076089],[117210.0,0.9846109],[117220.0,0.61732031],[117230.0,0.24750034]]]
["bitfinex","BTCUSD",1758096909750,[[117140.0,0.00014035],[117130.0,0.0004],[117120.0,1e-08],[117110.0,0.0005],[117100.0,0.0001]],[[117150.0,1.84821898],[117160.0,0.17080672],[117170.0,0.56603065],[117180.0,1.01126811],[117190.0,0.3324729]]]
["bitfinex","BTCUSD",1758096933510,[[117130.0,0.00057969],[117120.0,0.51462081],[117110.0,0.26181738],[117100.0,0.20508079],[117090.0,0.87293036]],[[117140.0,0.53300581],[117150.0,0.59667897],[117160.0,0.51934205],[117170.0,0.57564642],[117180.0,0.99142001]]]
["bitfinex","BTCUSD",1758096958435,[[117130.0,0.00057969],[117120.0,0.00010001],[117110.0,0.87743517],[117100.0,0.20508079],[117090.0,0.79753036]],[[117140.0,0.53332581],[117150.0,0.17082129],[117160.0,0.51934205],[117170.0,0.39435093],[117180.0,0.99142001]]]
["bitfinex","BTCUSD",1758097039566,[[117130.0,5.003e-05],[117120.0,1e-08],[117110.0,0.0005],[117100.0,0.59669018],[117090.0,0.23889348]],[[117140.0,1.32357102],[117150.0,0.5966187],[117160.0,0.17934205],[117170.0,0.31235093],[117180.0,1.41943974]]]
["bitfinex","BTCUSD",1758097071750,[[117130.0,5.003e-05],[117120.0,1e-08],[117110.0,0.34429741],[117100.0,0.17089253],[117090.0,0.67393089]],[[117140.0,1.32282287],[117150.0,0.5966187],[117160.0,0.17934205],[117170.0,0.31235093],[117180.0,1.41943974]]]
["bitfinex","BTCUSD",1758097155964,[[117130.0,0.00105003],[117120.0,1e-08],[117110.0,0.0005],[117100.0,0.45754495],[117090.0,0.5316785]],[[117140.0,1.32030671],[117150.0,0.51462624],[117160.0,0.26134205],[117170.0,0.31305545],[117180.0,1.41944728]]]
["bitfinex","BTCUSD",1758097163120,[[117130.0,0.00105003],[117120.0,1e-08],[117110.0,0.0005],[117100.0,0.62833853],[117090.0,0.5316785]],[[117140.0,1.23499529],[117150.0,0.51462624],[117160.0,0.26134205],[117170.0,0.31305545],[117180.0,1.41944728]]]
["bitfinex","BTCUSD",1758097205105,[[117080.0,0.51602831],[117070.0,0.17093734],[117060.0,0.66064677],[117050.0,0.88857722],[117040.0,0.22128723]],[[117090.0,0.0101],[117100.0,0.19655057],[117110.0,0.78782353],[117120.0,0.52806197],[117130.0,0.4241778]]]
["bitfinex","BTCUSD",1758097306656,[[117080.0,0.0015],[117070.0,0.34409007],[117060.0,0.45754907],[117050.0,0.35239361],[117040.0,0.92249814]],[[117090.0,0.56115573],[117100.0,0.17089419],[117110.0,0.32467431],[117120.0,0.87205204],[117130.0,0.3421778]]]
["bitfinex","BTCUSD",1758097329991,[[117080.0,0.0014],[117060.0,0.0005],[117050.0,0.34409007],[117040.0,0.18866587],[113980.0,0.004]],[[117090.0,1.45117337],[117100.0,0.25293419],[117110.0,0.24263431],[117120.0,0.58205204],[117130.0,0.6901859]]]
["bitfinex","BTCUSD",1758097357933,[[117080.0,0.0014],[117060.0,0.47719896],[117050.0,0.17951009],[117040.0,0.7106681],[117030.0,0.84437654]],[[117090.0,0.93768342],[117100.0,0.25293419],[117110.0,0.21317044],[117120.0,0.49390966],[117130.0,0.6901859]]]
["bitfinex","BTCUSD",1758097415655,[[117080.0,0.78508893],[117070.0,0.31732983],[117060.0,0.57043367],[117050.0,0.930721],[117040.0,0.64243931]],[[117090.0,0.0101],[117100.0,0.17089419],[117110.0,0.88403924],[117120.0,0.80082754],[117130.0,0.35979559]]]
["bitfinex","BTCUSD",1758097467962,[[117080.0,1.26994868],[117070.0,0.28528983],[117060.0,1.16729755],[117050.0,0.83571009],[117040.0,1.36045841]],[[117090.0,1e-08],[117110.0,0.27318718],[117120.0,0.17930699],[117130.0,0.54468271],[117140.0,0.84009289]]]
["bitfinex","BTCUSD",1758097500369,[[117080.0,0.3576],[117070.0,0.23528983],[117060.0,0.51989474],[117050.0,1.330721],[117040.0,0.663861]],[[117090.0,0.27080878],[117100.0,0.47651041],[117110.0,0.27328864],[117120.0,0.75358264],[117130.0,0.23906706]]]
["bitfinex","BTCUSD",1758097579198,[[117080.0,0.0001],[117070.0,0.2685],[117060.0,0.4265355],[117050.0,0.50763009],[117040.0,0.27809817]],[[117090.0,1.34888282],[117100.0,0.17089476],[117110.0,0.24763449],[117120.0,0.60544249],[117130.0,0.35439265]]]
["bitfinex","BTCUSD",1758097626155,[[117070.0,0.0278681],[117060.0,0.0004],[117050.0,0.57424296],[117040.0,0.26190718],[117030.0,0.24316295]],[[117080.0,1.1970352],[117090.0,0.2845637],[117100.0,0.32618234],[117110.0,0.27778639],[117120.0,0.98186995]]]
["bitfinex","BTCUSD",1758097643064,[[117060.0,1e-08],[117040.0,0.0004],[117020.0,0.08254],[117010.0,0.19994331],[117000.0,0.20090394]],[[117070.0,1.81909805],[117080.0,0.33634493],[117090.0,0.68746055],[117100.0,0.6993423],[117110.0,0.57587449]]]
["bitfinex","BTCUSD",1758097727025,[[117060.0,1e-08],[117040.0,0.0004],[117020.0,0.30655395],[117010.0,0.08258],[117000.0,0.51527789]],[[117070.0,1.19688612],[117080.0,0.56224698],[117090.0,0.73002409],[117100.0,0.69074234],[117110.0,0.24763449]]]
["bitfinex","BTCUSD",1758097757451,[[117060.0,1e-08],[117040.0,0.0004],[117020.0,0.0005],[117010.0,0.0860024],[117000.0,0.77278964]],[[117070.0,1.40173001],[117080.0,0.56224698],[117090.0,0.39310413],[117100.0,1.10901234],[117110.0,0.25209709]]]
["bitfinex","BTCUSD",1758097821885,[[117040.0,1e-08],[117020.0,0.0004],[117010.0,0.34486129],[117000.0,0.01300065],[116990.0,0.34121884]],[[117050.0,1.43837153],[117060.0,0.51532632],[117070.0,0.38785574],[117080.0,0.72450303],[117090.0,0.70568115]]]
["bitfinex","BTCUSD",1758097872974,[[117040.0,1e-08],[117020.0,0.0004],[117010.0,0.0004],[117000.0,0.01290065],[116990.0,0.0001]],[[117050.0,1.70736733],[117060.0,0.54936503],[117070.0,0.38741512],[117080.0,0.56233263],[117090.0,0.82427381]]]
["bitfinex","BTCUSD",1758097908733,[[117010.0,1e-08],[117000.0,0.01290065],[116980.0,0.0001],[116970.0,0.01210069],[116960.0,0.18848585]],[[117020.0,1.4085408],[117030.0,0.57986668],[117040.0,0.55798988],[117050.0,0.40522132],[117060.0,0.51551875]]]
["bitfinex","BTCUSD",1758097974626,[[117000.0,1e-08],[116970.0,0.01200069],[116960.0,0.0004],[116950.0,0.30681693],[116940.0,0.24807223]],[[117010.0,1.36623142],[117020.0,0.77530299],[117030.0,0.24385777],[117040.0,0.48586681],[117050.0,0.40522132]]]
["bitfinex","BTCUSD",1758098013010,[[116930.0,1e-08],[116920.0,0.0004],[116900.0,0.00030828],[116890.0,0.0005],[116880.0,0.42725616]],[[116940.0,1.68371779],[116950.0,0.2453834],[116960.0,0.64032856],[116970.0,0.52461103],[116980.0,0.28375403]]]
["bitfinex","BTCUSD",1758098053724,[[116920.0,0.00100001],[116900.0,0.00040828],[116890.0,0.53419578],[116880.0,0.50848849],[116870.0,0.3024819]],[[116930.0,1.23912222],[116940.0,0.59832456],[116950.0,0.24787964],[116960.0,0.17964856],[116970.0,0.67307866]]]
["bitfinex","BTCUSD",1758098079224,[[116850.0,0.0001],[116810.0,0.27253774],[116800.0,0.19045385],[116790.0,0.51837953],[116780.0,0.58604474]],[[116860.0,1.45455674],[116870.0,0.32215344],[116880.0,0.40042836],[116890.0,0.62659181],[116900.0,0.24223811]]]
["bitfinex","BTCUSD",1758098094188,[[116840.0,0.47277425],[116830.0,0.25338818],[116820.0,0.59458323],[116810.0,0.6297762],[116800.0,0.64503798]],[[116850.0,0.01574901],[116860.0,0.2710065],[116870.0,0.59460642],[116880.0,0.88880679],[116890.0,0.6293684]]]
["bitfinex","BTCUSD",1758098111690,[[116850.0,0.4717796],[116840.0,1.01126352],[116830.0,0.82467888],[116820.0,0.17976363],[116810.0,0.55604423]],[[116860.0,0.01596193],[116870.0,0.1712314],[116880.0,0.25407813],[116890.0,0.93457568],[116900.0,0.2480232]]]
["bitfinex","BTCUSD",1758098140922,[[116840.0,0.68022449],[116830.0,0.71958123],[116820.0,0.62517617],[116810.0,1.06233155],[116800.0,0.58387798]],[[116850.0,0.0001],[116860.0,0.0001],[116870.0,0.34551254],[116880.0,0.59340141],[116890.0,0.51975608]]]
["bitfinex","BTCUSD",1758098179511,[[116830.0,0.00046951],[116800.0,0.18189171],[116790.0,0.27190045],[116780.0,0.58906996],[116770.0,0.23531603]],[[116840.0,1.78547289],[116850.0,2.58177494],[116860.0,0.287761],[116870.0,0.2212321],[116880.0,1.72817225]]]
["bitfinex","BTCUSD",1758098197331,[[116830.0,0.00046951],[116810.0,0.171318],[116800.0,0.19045007],[116790.0,0.34792696],[116780.0,0.65784775]],[[116840.0,1.63507402],[116850.0,2.21135929],[116860.0,0.25611737],[116870.0,0.1712321],[116880.0,0.99916496]]]
["bitfinex","BTCUSD",1758098254300,[[116830.0,0.45435841],[116820.0,0.56063157],[116810.0,0.36911493],[116800.0,1.32410075],[116790.0,0.21976211]],[[116840.0,0.0041],[116850.0,2.17125963],[116860.0,0.48703399],[116870.0,0.17978727],[116880.0,0.54666304]]]
["bitfinex","BTCUSD",1758098268578,[[116840.0,1.75748211],[116830.0,0.35930872],[116820.0,1.30738016],[116810.0,0.79223692],[116800.0,0.81937201]],[[116850.0,2.0],[116870.0,0.0001],[116880.0,0.06831573],[116890.0,0.17975625],[116910.0,0.94730324]]]
["bitfinex","BTCUSD",1758098290711,[[116840.0,0.36486],[116830.0,0.07722999],[116820.0,0.17976141],[116810.0,1.08763405],[116800.0,0.62059201]],[[116850.0,2.51667835],[116860.0,0.17124504],[116870.0,0.45834771],[116880.0,0.9334062],[116890.0,0.17120153]]]
["bitfinex","BTCUSD",1758098343815,[[116910.0,0.54417176],[116900.0,0.47771476],[116890.0,0.24470394],[116880.0,0.61317604],[116870.0,0.99622429]],[[116920.0,0.0011],[116930.0,0.47791232],[116940.0,0.17967983],[116950.0,0.49917607],[116960.0,0.82636558]]]
["bitfinex","BTCUSD",1758098362920,[[116890.0,0.54196103],[116880.0,0.31237373],[116870.0,0.58517844],[116860.0,0.27962969],[116850.0,0.68690188]],[[116900.0,0.0001],[116910.0,0.18975985],[116920.0,0.60497965],[116930.0,0.180001],[116940.0,0.54951983]]]
["bitfinex","BTCUSD",1758098415042,[[116870.0,0.8801811],[116860.0,0.61078243],[116850.0,0.76611464],[116840.0,0.6711201],[116830.0,0.63210165]],[[116880.0,0.17121567],[116890.0,0.17120143],[116900.0,0.52495188],[116910.0,0.51877777],[116920.0,0.20540933]]]
["bitfinex","BTCUSD",1758098458447,[[116870.0,0.00013961],[116850.0,0.08226],[116840.0,0.83567723],[116830.0,0.57321138],[116820.0,0.35032446]],[[116880.0,1.08839136],[116890.0,0.17983023],[116900.0,0.2098926],[116910.0,0.26093777],[116920.0,0.93054572]]]
["bitfinex","BTCUSD",1758098489057,[[116850.0,0.00046951],[116840.0,0.0001],[116830.0,0.00854659],[116820.0,1.41282385],[116810.0,0.67732523]],[[116860.0,1.21039393],[116870.0,0.17124285],[116880.0,0.58685141],[116890.0,0.32515944],[116900.0,0.2297407]]]
["bitfinex","BTCUSD",1758098544910,[[116800.0,0.28993942],[116790.0,0.35550015],[116780.0,0.22313924],[116770.0,0.31342533],[116760.0,1.35460638]],[[116810.0,0.60409012],[116820.0,0.47631621],[116830.0,0.52877101],[116840.0,0.25348677],[116850.0,0.59017741]]]
["bitfinex","BTCUSD",1758098577973,[[116800.0,0.01065942],[116790.0,0.30862973],[116780.0,0.75843454],[116770.0,0.31342533],[116760.0,1.51157734]],[[116810.0,0.59858788],[116820.0,0.78287502],[116830.0,0.18877101],[116840.0,0.56080558],[116850.0,0.24467517]]]
["bitfinex","BTCUSD",1758098634275,[[116800.0,0.74176794],[116790.0,0.17259824],[116780.0,0.36013923],[116770.0,0.1801089],[116760.0,1.80239502]],[[116810.0,0.17331821],[116820.0,0.51700909],[116830.0,0.55476451],[116840.0,0.44872677],[116850.0,0.52553473]]]
["bitfinex","BTCUSD",1758098671803,[[116850.0,1.35703836],[116840.0,0.97713878],[116830.0,0.98733214],[116820.0,1.12555677],[116810.0,0.4369969]],[[116860.0,4e-05],[116890.0,0.0001],[116900.0,0.17982607],[116910.0,0.52551302],[116940.0,0.59950857]]]
["bitfinex","BTCUSD",1758098691312,[[116860.0,0.3582],[116840.0,0.27365348],[116830.0,0.55217911],[116750.0,0.0031],[116720.0,0.26634021]],[[116870.0,0.58493914],[116880.0,0.54136757],[116890.0,0.20550165],[116900.0,0.18823486],[116910.0,0.17972666]]]
["bitfinex","BTCUSD",1758098714279,[[116860.0,0.358],[116850.0,0.0001],[116820.0,0.08552017],[116810.0,1.11430058],[116800.0,0.51909232]],[[116870.0,0.61723946],[116880.0,0.47799214],[116890.0,0.17989657],[116900.0,0.52823486],[116910.0,0.3196831]]]
["bitfinex","BTCUSD",1758098791830,[[116860.0,0.24454],[116840.0,0.17973131],[116830.0,1.00100758],[116820.0,0.25672309],[116810.0,1.10239816]],[[116870.0,0.60187278],[116880.0,0.55085072],[116890.0,0.17975608],[116900.0,0.54989447],[116910.0,0.53388339]]]
["bitfinex","BTCUSD",1758098819919,[[116860.0,0.27498],[116830.0,0.60190485],[116820.0,0.65582642],[116810.0,0.62123471],[116800.0,0.72154395]],[[116870.0,0.61933618],[116880.0,0.48674673],[116890.0,0.24324482],[116900.0,0.51974257],[116910.0,0.2384243]]]
["bitfinex","BTCUSD",1758098841182,[[116860.0,0.02580158],[116850.0,0.34855798],[116840.0,0.65846314],[116830.0,0.96974485],[116820.0,0.40887725]],[[116870.0,0.19066597],[116880.0,0.47418427],[116890.0,0.17975608],[116900.0,0.17974257],[116910.0,0.28662894]]]
["bitfinex","BTCUSD",1758098909291,[[116870.0,0.0031],[116860.0,0.36579737],[116850.0,0.17971758],[116840.0,0.61840467],[116830.0,0.22974485]],[[116880.0,0.51661987],[116890.0,0.19063935],[116900.0,0.17974169],[116910.0,0.51653855],[116920.0,0.17979257]]]
["bitfinex","BTCUSD",1758098924581,[[116870.0,0.79339405],[116860.0,0.5112443],[116850.0,0.54761298],[116840.0,0.64464634],[116830.0,0.27974485]],[[116880.0,0.19079179],[116890.0,0.51656743],[116900.0,0.17974169],[116910.0,0.79033855],[116920.0,0.27122617]]]
["bitfinex","BTCUSD",1758099027700,[[116870.0,0.47277197],[116860.0,0.1712443],[116850.0,0.97246361],[116840.0,0.97956365],[116830.0,0.45467996]],[[116880.0,0.17125613],[116890.0,0.19690793],[116900.0,0.17974136],[116910.0,0.51632185],[116920.0,0.45267257]]]
["bitfinex","BTCUSD",1758099083227,[[116910.0,1.12443495],[116900.0,0.17107402],[116890.0,0.737035],[116880.0,0.55040146],[116870.0,0.68931933]],[[116920.0,0.00014054],[116930.0,0.17104521],[116940.0,0.18007929],[116950.0,0.20544815],[116960.0,0.17972838]]]
["bitfinex","BTCUSD",1758099113453,[[116910.0,1.44620554],[116900.0,0.17108451],[116890.0,1.07669965],[116880.0,0.59608553],[116870.0,0.62353376]],[[116920.0,0.00014054],[116940.0,0.20576955],[116950.0,0.17975888],[116960.0,0.20133689],[116970.0,0.89452915]]]
["bitfinex","BTCUSD",1758099192549,[[116900.0,0.57771867],[116890.0,0.17110064],[116880.0,0.52060111],[116870.0,0.3517835],[116860.0,0.85371727]],[[116910.0,0.28413937],[116920.0,0.17130034],[116930.0,0.52485808],[116940.0,0.52007966],[116950.0,0.23585844]]]
["bitfinex","BTCUSD",1758099239894,[[116900.0,0.61560886],[116890.0,0.17110099],[116880.0,0.5589713],[116870.0,0.3517835],[116860.0,0.85371727]],[[116910.0,0.28413938],[116920.0,0.17130034],[116930.0,0.83374827],[116940.0,0.86510852],[116950.0,0.23585844]]]
["bitfinex","BTCUSD",1758099284025,[[116910.0,1.15684014],[116900.0,0.65933864],[116890.0,0.55285876],[116880.0,1.28327335],[116870.0,0.39678423]],[[116920.0,0.00224054],[116930.0,0.17114371],[116940.0,0.18007966],[116950.0,0.57198479],[116960.0,0.52830151]]]
["bitfinex","BTCUSD",1758099381893,[[116900.0,0.61419126],[116890.0,0.17119642],[116880.0,0.68355002],[116870.0,1.04607922],[116860.0,0.51371727]],[[116910.0,0.25944143],[116920.0,0.82420098],[116930.0,0.21404994],[116940.0,0.52505069],[116950.0,0.593234]]]
["bitfinex","BTCUSD",1758099441087,[[116900.0,0.83719132],[116890.0,0.25335963],[116880.0,0.93631094],[116870.0,0.96302078],[116860.0,0.40032072]],[[116910.0,0.0031],[116920.0,0.17995909],[116930.0,0.205394],[116940.0,0.2186337],[116950.0,0.861914]]]
["bitfinex","BTCUSD",1758099490847,[[116910.0,2.05584428],[116900.0,0.36824843],[116890.0,0.68205813],[116880.0,2.2493511],[116870.0,0.44250526]],[[116920.0,0.00880069],[116940.0,0.0004],[116950.0,0.0001],[116960.0,0.17973492],[116970.0,0.24815001]]]
["bitfinex","BTCUSD",1758099555699,[[116930.0,1.77512705],[116920.0,0.87750145],[116910.0,0.70591812],[116900.0,0.64462033],[116890.0,0.91266916]],[[116940.0,0.00444683],[116970.0,0.17963438],[116980.0,0.17146943],[116990.0,0.27395763],[117000.0,0.47790644]]]
["bitfinex","BTCUSD",1758099604765,[[116930.0,0.65657679],[116920.0,0.17115601],[116910.0,0.20531048],[116900.0,0.75174604],[116890.0,0.50813468]],[[116940.0,0.1734747],[116950.0,0.17111497],[116960.0,0.51169576],[116970.0,0.24785078],[116980.0,0.41626943]]]
["bitfinex","BTCUSD",1758099632041,[[116900.0,0.69712902],[116890.0,0.57183836],[116880.0,0.62698313],[116870.0,0.6272287],[116850.0,1.0683049]],[[116910.0,0.19070742],[116920.0,0.2564268],[116930.0,0.85681213],[116940.0,0.52495504],[116950.0,0.33000136]]]
["bitfinex","BTCUSD",1758099702249,[[116850.0,0.30691338],[116840.0,0.41843573],[116830.0,0.24408613],[116820.0,0.37258264],[116780.0,1.98979186]],[[116860.0,0.25651462],[116870.0,0.57108912],[116880.0,0.75454483],[116890.0,0.17975608],[116900.0,0.37710446]]]
["bitfinex","BTCUSD",1758099735049,[[116840.0,0.34547459],[116830.0,0.2679],[116820.0,0.68144476],[116810.0,0.98170479],[116800.0,0.18179759]],[[116850.0,0.28868117],[116860.0,0.80488187],[116870.0,0.61580393],[116880.0,0.17977145],[116890.0,0.27975608]]]
["bitfinex","BTCUSD",1758099793224,[[116850.0,1.21979279],[116840.0,1.71359683],[116830.0,0.68738964],[116820.0,0.65798759],[116810.0,0.45035071]],[[116860.0,4.678e-05],[116870.0,0.0001],[116880.0,0.0001],[116890.0,0.58797386],[116900.0,0.1917813]]]
["bitfinex","BTCUSD",1758099865401,[[116900.0,1e-08],[116890.0,0.0001],[116880.0,0.2673],[116870.0,0.08216],[116860.0,0.34518229]],[[116910.0,1.70374313],[116920.0,0.2818562],[116930.0,0.30340468],[116940.0,0.58957447],[116950.0,1.0646806]]]
["bitfinex","BTCUSD",1758099927822,[[116900.0,1e-08],[116870.0,0.45738425],[116860.0,0.19428168],[116850.0,0.35948663],[116810.0,0.63936058]],[[116910.0,1.32681087],[116920.0,0.22971108],[116930.0,0.99656468],[116940.0,0.33448218],[116950.0,0.2894006]]]
["bitfinex","BTCUSD",1758099943558,[[116900.0,1e-08],[116870.0,0.0001],[116860.0,0.0001],[116850.0,0.7269595],[116840.0,0.82848332]],[[116910.0,1.45451048],[116920.0,0.5866196],[116930.0,0.94656468],[116940.0,0.33448218],[116950.0,0.2894006]]]
["bitfinex","BTCUSD",1758100025291,[[116850.0,1e-08],[116830.0,0.34550181],[116810.0,0.06831573],[116800.0,0.19898078],[116790.0,0.76000792]],[[116860.0,1.45926786],[116870.0,0.66414896],[116880.0,1.06201733],[116890.0,0.22123406],[116900.0,0.26606475]]]
["bitfinex","BTCUSD",1758100063283,[[116850.0,1e-08],[116810.0,0.06831573],[116800.0,0.01075942],[116790.0,0.43950287],[116720.0,2.81244526]],[[116860.0,1.42088532],[116870.0,0.33526896],[116880.0,1.37910054],[116890.0,0.17123406],[116900.0,0.31221737]]]
["bitfinex","BTCUSD",1758100162877,[[116800.0,0.58471858],[116790.0,0.0786084],[116780.0,0.27068811],[116770.0,0.71846179],[116760.0,1.14153328]],[[116810.0,0.28277709],[116820.0,0.44680465],[116830.0,0.17984834],[116840.0,0.63340958],[116850.0,0.81446211]]]
["bitfinex","BTCUSD",1758100173294,[[116800.0,0.58471858],[116790.0,0.0786084],[116780.0,0.27068811],[116770.0,0.71846179],[116760.0,1.14153328]],[[116810.0,0.28477709],[116820.0,0.44676465],[116830.0,0.17984834],[116840.0,0.56923212],[116850.0,0.81446211]]]
["bitfinex","BTCUSD",1758100300422,[[116800.0,0.57373902],[116790.0,0.0785084],[116780.0,0.29640771],[116770.0,0.69274084],[116760.0,1.14149314]],[[116810.0,0.50064348],[116820.0,0.17130356],[116830.0,0.27054765],[116840.0,0.48699198],[116850.0,0.58804796]]]
["bitfinex","BTCUSD",1758100445491,[[116800.0,1.80393341],[116790.0,0.76737826],[116780.0,0.79253921],[116770.0,0.59534578],[116760.0,0.85968251]],[[116810.0,0.00046826],[116820.0,0.17120472],[116830.0,0.2026707],[116840.0,0.2087063],[116850.0,0.5551061]]]
["bitfinex","BTCUSD",1758100483766,[[116800.0,1.42742694],[116790.0,1.22069961],[116780.0,0.63848811],[116770.0,0.74939688],[116760.0,1.20442613]],[[116810.0,0.00046826],[116820.0,0.19571387],[116830.0,0.1827907],[116840.0,0.55103188],[116850.0,0.24804796]]]
["bitfinex","BTCUSD",1758100526476,[[116800.0,0.65875954],[116790.0,0.25289103],[116780.0,0.69093254],[116770.0,0.85114578],[116760.0,0.80088476]],[[116810.0,0.20057647],[116820.0,0.17130387],[116830.0,0.20556746],[116840.0,0.44607296],[116850.0,0.33024796]]]
["bitfinex","BTCUSD",1758100665952,[[116800.0,0.26901735],[116790.0,0.47990918],[116780.0,0.36070088],[116770.0,0.71890053],[116760.0,0.90593677]],[[116810.0,0.3113129],[116820.0,0.43742387],[116830.0,0.57793328],[116840.0,0.51983296],[116850.0,0.24804796]]]
["bitfinex","BTCUSD",1758100718452,[[116800.0,0.78420123],[116790.0,0.52128944],[116780.0,0.37345986],[116770.0,0.69318155],[116760.0,0.94432703]],[[116810.0,0.19963323],[116820.0,0.17131016],[116830.0,0.79994187],[116840.0,0.60203296],[116850.0,0.59364897]]]
["bitfinex","BTCUSD",1758100768081,[[116790.0,0.7627811],[116780.0,0.36489574],[116770.0,0.69318155],[116760.0,1.17173867],[116750.0,0.72840825]],[[116800.0,2.19705184],[116810.0,0.19798647],[116820.0,0.44591033],[116830.0,0.56368924],[116840.0,0.60203296]]]
["bitfinex","BTCUSD",1758100847271,[[116790.0,0.86647979],[116780.0,0.30072288],[116770.0,0.98913345],[116760.0,1.29596746],[116750.0,0.67840825]],[[116800.0,2.00715375],[116810.0,0.17491849],[116820.0,0.47162265],[116830.0,0.52545785],[116840.0,0.26203296]]]
["bitfinex","BTCUSD",1758100895122,[[116770.0,0.00027],[116760.0,0.30759986],[116750.0,0.01054],[116740.0,0.19268664],[116730.0,0.27092013]],[[116780.0,0.93202892],[116790.0,0.17134753],[116800.0,2.76946938],[116810.0,0.62752513],[116820.0,0.30576521]]]
["bitfinex","BTCUSD",1758100921696,[[116770.0,0.57418986],[116760.0,0.2794521],[116750.0,1.01074511],[116740.0,0.17988664],[116730.0,0.6865159]],[[116780.0,0.2007422],[116790.0,0.17134819],[116800.0,2.49363118],[116810.0,0.24856513],[116820.0,0.8773537]]]
["bitfinex","BTCUSD",1758101003966,[[116770.0,1.19304051],[116760.0,0.59955667],[116750.0,1.3524763],[116740.0,0.29305197],[116730.0,1.36751719]],[[116780.0,4e-05],[116790.0,0.23956507],[116800.0,2.18646981],[116810.0,0.27428758],[116820.0,0.52569073]]]
["bitfinex","BTCUSD",1758101061116,[[116770.0,3.04093599],[116760.0,0.68281183],[116750.0,0.53186113],[116740.0,0.7433184],[116730.0,0.98348013]],[[116780.0,4e-05],[116800.0,1.98061375],[116810.0,0.06878399],[116820.0,0.0001],[116830.0,0.30169887]]]
["bitfinex","BTCUSD",1758101110466,[[116800.0,3.04904483],[116790.0,1.05576182],[116780.0,1.17487924],[116770.0,0.48129839],[116760.0,1.45429964]],[[116810.0,0.00600001],[116830.0,0.06821573],[116850.0,0.09414573],[116860.0,0.17124506],[116870.0,0.59344654]]]
["bitfinex","BTCUSD",1758101190432,[[116820.0,3.15943286],[116810.0,0.22120571],[116800.0,1.29999039],[116790.0,0.61604753],[116780.0,0.62421457]],[[116830.0,0.00504681],[116850.0,0.09239573],[116860.0,0.00329],[116870.0,0.23944693],[116880.0,0.48684447]]]
["bitfinex","BTCUSD",1758101253859,[[116820.0,2.00366687],[116810.0,0.30469555],[116800.0,0.77147034],[116790.0,1.04938343],[116780.0,0.52981281]],[[116830.0,0.03437681],[116840.0,0.17127492],[116850.0,0.59332058],[116860.0,0.17996683],[116870.0,0.24800344]]]
["bitfinex","BTCUSD",1758101426318,[[116820.0,1.21883546],[116810.0,0.19691432],[116800.0,0.88618896],[116790.0,0.55004753],[116780.0,0.63390201]],[[116830.0,0.20391571],[116840.0,0.17127678],[116850.0,0.24803554],[116860.0,0.495197],[116870.0,0.2394462]]]
["bitfinex","BTCUSD",1758101510356,[[116820.0,0.006],[116810.0,0.26656],[116800.0,0.3071406],[116790.0,0.59932461],[116780.0,0.69634193]],[[116830.0,0.62553885],[116840.0,0.43783678],[116850.0,0.24803554],[116860.0,0.3120069],[116870.0,0.35375488]]]
["bitfinex","BTCUSD",1758101526031,[[116820.0,0.006],[116810.0,0.26656],[116790.0,0.63808029],[116780.0,0.54996471],[113790.0,0.00090882]],[[116830.0,0.31839825],[116840.0,0.43783678],[116850.0,0.55517614],[116860.0,0.3120069],[116870.0,0.44390488]]]
["bitfinex","BTCUSD",1758101603663,[[116840.0,0.79139486],[116830.0,0.28905732],[116820.0,0.60533436],[116810.0,1.38635356],[116800.0,0.81008963]],[[116850.0,0.17981981],[116860.0,0.23340497],[116870.0,0.58487681],[116880.0,1.22262416],[116890.0,0.99585389]]]
["bitfinex","BTCUSD",1758101632383,[[116840.0,0.55164012],[116830.0,0.64471701],[116820.0,0.90866375],[116810.0,0.92335356],[116800.0,0.90128535]],[[116850.0,0.1712596],[116860.0,0.51351262],[116870.0,0.26515196],[116880.0,0.83538927],[116890.0,0.22125014]]]
["bitfinex","BTCUSD",1758101720462,[[116840.0,0.003],[116830.0,0.0001],[116820.0,0.25464002],[116810.0,0.76510762],[116800.0,0.28281215]],[[116850.0,1.26713488],[116860.0,0.1798069],[116870.0,0.3216462],[116880.0,1.0377344],[116890.0,0.61785014]]]
["bitfinex","BTCUSD",1758101784375,[[116820.0,0.00514002],[116810.0,0.57682308],[116800.0,0.09216],[116790.0,0.64951436],[116780.0,0.61627501]],[[116830.0,0.58197014],[116840.0,0.47842976],[116850.0,0.26205758],[116860.0,0.1798069],[116870.0,0.81312732]]]
["bitfinex","BTCUSD",1758101841253,[[116820.0,0.61916041],[116810.0,0.01315],[116800.0,0.2878055],[116790.0,0.96921575],[116780.0,0.88207501]],[[116830.0,0.21768237],[116840.0,0.78317707],[116850.0,0.53407391],[116860.0,0.2620069],[116870.0,0.7360462]]]
["bitfinex","BTCUSD",1758101904622,[[116820.0,0.93570341],[116810.0,0.17131526],[116800.0,0.56912207],[116790.0,1.39710816],[116780.0,0.85865221]],[[116830.0,0.0001],[116840.0,0.19698602],[116850.0,0.17985758],[116860.0,0.56417307],[116870.0,0.6860462]]]
["bitfinex","BTCUSD",1758101996950,[[116830.0,1.29274715],[116820.0,0.58216437],[116810.0,1.06619897],[116800.0,0.78673827],[116790.0,1.09762266]],[[116840.0,0.053283],[116850.0,0.00014],[116860.0,0.1798069],[116870.0,0.2671662],[116880.0,0.18835698]]]
["bitfinex","BTCUSD",1758102064820,[[116830.0,2.75693781],[116820.0,1.7443336],[116810.0,0.61988617],[116800.0,0.8451456],[116790.0,1.43699562]],[[116840.0,0.053283],[116850.0,4e-05],[116870.0,0.06831573],[116880.0,0.2062417],[116890.0,0.51645017]]]
["bitfinex","BTCUSD",1758102208728,[[116830.0,2.11630753],[116820.0,1.33571445],[116810.0,0.85845617],[116800.0,0.97278],[116790.0,1.28960623]],[[116840.0,0.001],[116850.0,4e-05],[116860.0,0.0001],[116870.0,0.02742],[116880.0,0.58469319]]]
["bitfinex","BTCUSD",1758102243612,[[116820.0,0.26654002],[116810.0,0.0001],[116800.0,0.5907724],[116790.0,0.61665725],[116780.0,0.17977221]],[[116830.0,0.53350066],[116840.0,0.48660042],[116850.0,0.44625964],[116860.0,0.67017888],[116870.0,0.22978973]]]
["bitfinex","BTCUSD",1758102287424,[[116820.0,0.00014002],[116780.0,0.32422164],[116770.0,0.82466031],[116760.0,0.32458409],[116750.0,0.52288489]],[[116830.0,1.33616872],[116840.0,0.61880042],[116850.0,0.31996964],[116860.0,1.14385295],[116870.0,0.22978973]]]
["bitfinex","BTCUSD",1758102370081,[[116820.0,1e-08],[116790.0,0.01281],[116780.0,0.0001],[116770.0,0.35696609],[116760.0,0.63623798]],[[116830.0,1.46876608],[116840.0,0.48708685],[116850.0,0.35019154],[116860.0,1.16370105],[116870.0,0.17978973]]]
["bitfinex","BTCUSD",1758102431621,[[116820.0,1e-08],[116790.0,0.0001],[116780.0,0.01313],[116770.0,0.49315331],[116760.0,1.00336856]],[[116830.0,1.74315457],[116840.0,0.17979903],[116850.0,0.70766583],[116860.0,0.72477078],[116870.0,0.2025195]]]
["bitfinex","BTCUSD",1758102458376,[[116820.0,1e-08],[116770.0,0.00326],[116760.0,0.49601569],[116750.0,0.32279617],[116740.0,0.28245504]],[[116830.0,2.03448656],[116840.0,0.17979903],[116850.0,0.93658583],[116860.0,0.80980559],[116870.0,0.17978973]]]
["bitfinex","BTCUSD",1758102540155,[[116760.0,4.682e-05],[116750.0,0.0031],[116740.0,0.0128],[116730.0,0.0002],[116720.0,0.15075573]],[[116770.0,1.09125907],[116780.0,0.60515811],[116790.0,0.81670241],[116800.0,0.90695017],[116810.0,0.22135125]]]
["bitfinex","BTCUSD",1758102582691,[[116710.0,0.0002],[116700.0,0.61334361],[116690.0,0.0003],[116680.0,0.52950882],[116670.0,0.5733605]],[[116720.0,0.88328774],[116730.0,0.44644435],[116740.0,0.29314659],[116750.0,0.38044661],[116760.0,0.63825047]]]
["bitfinex","BTCUSD",1758102615592,[[116700.0,0.57653576],[116690.0,0.17159382],[116680.0,0.48926597],[116670.0,0.32177197],[116660.0,0.5006766]],[[116710.0,0.19721033],[116720.0,0.17149703],[116730.0,0.83349302],[116740.0,0.33048265],[116750.0,0.62371706]]]
["bitfinex","BTCUSD",1758102722528,[[116700.0,1.24287745],[116690.0,0.17159355],[116680.0,0.70141809],[116670.0,1.04159932],[116660.0,0.62746424]],[[116710.0,0.0001],[116720.0,0.0001468],[116730.0,0.18000233],[116740.0,0.44601695],[116750.0,0.54810088]]]
["bitfinex","BTCUSD",1758102756565,[[116700.0,0.82916743],[116690.0,0.17159355],[116680.0,0.62270328],[116670.0,0.64526238],[116660.0,1.09341429]],[[116710.0,0.17146492],[116720.0,0.17149811],[116730.0,0.20595233],[116740.0,0.58166651],[116750.0,0.52840429]]]
["bitfinex","BTCUSD",1758102827758,[[116690.0,0.0002],[116680.0,0.00145092],[116670.0,0.0001],[116660.0,0.2922895],[116650.0,0.26617496]],[[116700.0,1.62037819],[116710.0,0.25374492],[116720.0,0.24594216],[116730.0,1.02284999],[116740.0,0.62744265]]]
["bitfinex","BTCUSD",1758102865417,[[116690.0,0.0002],[116680.0,0.57892691],[116670.0,0.26237385],[116660.0,0.20575395],[116650.0,0.84707496]],[[116700.0,0.64423552],[116710.0,0.46650492],[116720.0,0.48790161],[116730.0,0.70888233],[116740.0,0.62744265]]]
["bitfinex","BTCUSD",1758102910082,[[116690.0,0.60191348],[116680.0,0.23727324],[116670.0,0.29242575],[116660.0,0.75603517],[116650.0,1.24732405]],[[116700.0,0.2714796],[116710.0,0.19753536],[116720.0,0.20580331],[116730.0,0.82783832],[116740.0,0.50760265]]]
["bitfinex","BTCUSD",1758102944981,[[116690.0,0.35016],[116680.0,0.60927952],[116670.0,0.21014575],[116660.0,0.95103517],[116650.0,0.60203355]],[[116700.0,0.64681765],[116710.0,0.19720486],[116720.0,0.18006562],[116730.0,1.13391038],[116740.0,0.24820265]]]
["bitfinex","BTCUSD",1758103061213,[[116690.0,0.0002],[116680.0,0.00145092],[116670.0,0.72445705],[116660.0,0.18000114],[116650.0,1.07988553]],[[116700.0,1.12087188],[116710.0,0.44226536],[116720.0,0.29248606],[116730.0,0.86633756],[116740.0,0.80907366]]]
["bitfinex","BTCUSD",1758103096034,[[116690.0,0.0002],[116680.0,0.27105092],[116670.0,0.59596941],[116660.0,0.18000114],[116650.0,1.07992553]],[[116700.0,1.00525545],[116710.0,0.17146536],[116720.0,0.48791965],[116730.0,0.60228233],[116740.0,0.3926141]]]
["bitfinex","BTCUSD",1758103209964,[[116680.0,1e-08],[116650.0,0.41518377],[116640.0,0.19286751],[116630.0,0.74964618],[116610.0,0.69408498]],[[116690.0,1.37460602],[116700.0,0.86617239],[116710.0,0.2300336],[116720.0,0.68785369],[116730.0,0.5263285]]]
["bitfinex","BTCUSD",1758103237596,[[116680.0,1e-08],[116650.0,0.00064187],[116630.0,0.06821573],[116620.0,0.31688494],[116610.0,0.24857255]],[[116690.0,1.62130356],[116700.0,0.3714796],[116710.0,0.244334],[116720.0,0.9355456],[116730.0,0.18000233]]]
["bitfinex","BTCUSD",1758103266028,[[116680.0,1e-08],[116660.0,0.83042177],[116650.0,0.24898289],[116640.0,0.51377289],[116630.0,0.3555372]],[[116690.0,0.89817443],[116700.0,0.68243385],[116710.0,0.2866936],[116720.0,0.81804737],[116730.0,0.31015423]]]
["bitfinex","BTCUSD",1758103294725,[[116690.0,0.95684403],[116680.0,0.24527545],[116670.0,0.52635426],[116660.0,1.03589843],[116650.0,0.72130277]],[[116700.0,0.3714796],[116710.0,0.17146511],[116720.0,0.52078312],[116730.0,0.5529324],[116740.0,0.54250107]]]
["bitfinex","BTCUSD",1758103366887,[[116660.0,0.2735898],[116650.0,0.56233675],[116640.0,0.63829507],[116630.0,0.24826722],[116620.0,1.05725929]],[[116670.0,0.17152367],[116680.0,0.22156562],[116690.0,1.23931639],[116700.0,0.38004858],[116710.0,0.24824908]]]
["bitfinex","BTCUSD",1758103399486,[[116660.0,0.0014698],[116650.0,0.35114187],[116640.0,0.30786272],[116630.0,0.65465655],[116620.0,0.32234397]],[[116670.0,0.62048485],[116680.0,0.43962898],[116690.0,0.58644562],[116700.0,0.38004858],[116710.0,0.77716908]]]
["bitfinex","BTCUSD",1758103485659,[[116630.0,0.30978338],[116620.0,0.31696403],[116610.0,0.38605213],[116600.0,1.20181733],[116590.0,0.73438372]],[[116640.0,0.2106293],[116650.0,0.17156561],[116660.0,0.75629361],[116670.0,0.66500907],[116680.0,0.53814276]]]
["bitfinex","BTCUSD",1758103524118,[[116620.0,0.62675756],[116610.0,0.76769757],[116600.0,0.46512398],[116590.0,0.7835296],[116580.0,0.9086505]],[[116630.0,0.17958246],[116640.0,0.22446051],[116650.0,0.53521965],[116660.0,0.44819027],[116670.0,1.09396528]]]
["bitfinex","BTCUSD",1758103574786,[[116620.0,0.28000135],[116610.0,0.60073736],[116600.0,0.36689601],[116590.0,0.9993296],[116580.0,0.9086505]],[[116630.0,0.58039415],[116640.0,0.17156776],[116650.0,0.45654344],[116660.0,0.26243027],[116670.0,1.07498358]]]
["bitfinex","BTCUSD",1758103687139,[[116620.0,1.07808752],[116610.0,0.92505117],[116600.0,0.34888199],[116590.0,0.69748945],[116580.0,1.30200397]],[[116630.0,0.0001],[116640.0,0.0001],[116650.0,0.20767665],[116660.0,0.86672607],[116670.0,0.62053327]]]
["bitfinex","BTCUSD",1758103723531,[[116630.0,0.36949106],[116620.0,0.31961717],[116610.0,1.08837495],[116600.0,1.46821454],[116590.0,1.38815677]],[[116640.0,0.0001],[116650.0,0.0001],[116660.0,0.19806845],[116670.0,0.55969664],[116680.0,0.23007942]]]
["bitfinex","BTCUSD",1758103790288,[[116620.0,0.00267135],[116610.0,0.61456624],[116600.0,0.62565738],[116590.0,0.45055999],[116580.0,0.70686053]],[[116630.0,0.57236658],[116640.0,0.44755437],[116650.0,0.18012687],[116660.0,0.52011036],[116670.0,1.04158929]]]
["bitfinex","BTCUSD",1758103865791,[[116610.0,0.5125546],[116600.0,0.21661712],[116590.0,0.94850443],[116580.0,0.60216619],[116570.0,0.76689378]],[[116620.0,0.17159717],[116630.0,0.19782246],[116640.0,0.51404956],[116650.0,0.18851127],[116660.0,0.86983036]]]
["bitfinex","BTCUSD",1758103923772,[[116610.0,0.26801085],[116600.0,0.35755649],[116590.0,0.43925103],[116580.0,0.84824909],[116570.0,0.36971951]],[[116620.0,0.57406977],[116630.0,0.43918246],[116640.0,0.52693594],[116650.0,0.339087],[116660.0,0.52011036]]]
["bitfinex","BTCUSD",1758104039356,[[116610.0,0.00016285],[116600.0,0.01076169],[116590.0,0.00093943],[116580.0,0.429792],[116570.0,0.21025925]],[[116620.0,0.87986462],[116630.0,0.23739401],[116640.0,1.05600418],[116650.0,0.356727],[116660.0,0.26850102]]]
["bitfinex","BTCUSD",1758104071220,[[116590.0,0.00098109],[116580.0,0.00052896],[116570.0,0.34835396],[116560.0,0.26625732],[116550.0,0.70264593]],[[116600.0,0.98325872],[116610.0,0.63804892],[116620.0,0.62633202],[116630.0,0.3946457],[116640.0,0.65719608]]]
["bitfinex","BTCUSD",1758104123825,[[116590.0,0.00098109],[116580.0,0.00052896],[116570.0,0.75114916],[116560.0,0.36564001],[116550.0,0.28330842]],[[116600.0,1.12439001],[116610.0,0.17161187],[116620.0,0.70869202],[116630.0,0.3122857],[116640.0,0.53854871]]]
["bitfinex","BTCUSD",1758104191160,[[116590.0,0.00098109],[116580.0,0.34745057],[116570.0,0.46184474],[116560.0,0.2575159],[116550.0,0.69942407]],[[116600.0,0.6108751],[116610.0,0.17161187],[116620.0,0.26209202],[116630.0,0.65334095],[116640.0,0.52706275]]]
["bitfinex","BTCUSD",1758104241476,[[116590.0,0.00098109],[116580.0,0.00052896],[116570.0,0.37791556],[116560.0,0.56581518],[116550.0,0.58275647]],[[116600.0,0.65045248],[116610.0,0.17161187],[116620.0,0.26209202],[116630.0,0.58837231],[116640.0,0.93514042]]]
["bitfinex","BTCUSD",1758104303195,[[116590.0,0.00098109],[116580.0,0.00052896],[116570.0,0.02731556],[116560.0,0.47020689],[116550.0,0.33025055]],[[116600.0,1.04821638],[116610.0,0.51857876],[116620.0,0.26209202],[116630.0,0.6513334],[116640.0,1.35326803]]]
["bitfinex","BTCUSD",1758104348195,[[116560.0,0.08442649],[116550.0,0.49609695],[116540.0,0.61716018],[116530.0,0.28818749],[116520.0,1.28826785]],[[116570.0,0.17167073],[116580.0,0.22524412],[116590.0,0.57399187],[116600.0,0.56250651],[116610.0,0.33076319]]]
["bitfinex","BTCUSD",1758104438793,[[116560.0,0.28088],[116550.0,0.3471148],[116540.0,0.35158757],[116530.0,0.26598],[116520.0,1.59217984]],[[116570.0,0.2270104],[116580.0,0.51863759],[116590.0,0.54199521],[116600.0,0.71706651],[116610.0,0.59541799]]]
["bitfinex","BTCUSD",1758104480047,[[116540.0,0.0002],[116520.0,0.57638333],[116510.0,0.24056142],[116500.0,0.63099149],[116480.0,0.8889165]],[[116550.0,0.17160017],[116560.0,0.51159796],[116570.0,1.4288276],[116580.0,0.23499068],[116590.0,0.30718127]]]
["bitfinex","BTCUSD",1758104555947,[[116510.0,0.01459604],[116500.0,0.00360909],[116490.0,0.6989314],[116480.0,0.25448499],[116470.0,0.63454508]],[[116520.0,0.85067684],[116530.0,0.1717422],[116540.0,0.33093559],[116550.0,1.00761529],[116560.0,0.22169796]]]
["bitfinex","BTCUSD",1758104573184,[[116510.0,0.01559604],[116500.0,0.00360909],[116490.0,0.57793024],[116480.0,0.33693141],[116470.0,0.63454508]],[[116520.0,0.89750535],[116530.0,0.1717422],[116540.0,0.33093559],[116550.0,0.57501795],[116560.0,0.53050447]]]
["bitfinex","BTCUSD",1758104650953,[[116510.0,0.01559604],[116500.0,0.00360909],[116490.0,0.2947068],[116480.0,0.32834713],[116470.0,0.28762825]],[[116520.0,0.94176307],[116530.0,0.29127621],[116540.0,0.33093559],[116550.0,0.94639281],[116560.0,0.27169796]]]
["bitfinex","BTCUSD",1758104758235,[[116510.0,0.01559604],[116500.0,0.35102341],[116490.0,0.26351598],[116480.0,0.36202425],[116470.0,0.90978241]],[[116520.0,0.19946435],[116530.0,0.93258089],[116540.0,0.18899753],[116550.0,0.66989053],[116560.0,0.56169796]]]
["bitfinex","BTCUSD",1758104792373,[[116510.0,0.63113036],[116500.0,0.25772274],[116490.0,0.55427046],[116480.0,0.62792425],[116470.0,0.66820037]],[[116520.0,0.19743995],[116530.0,0.66610885],[116540.0,0.45715753],[116550.0,0.66989053],[116560.0,0.51169796]]]
["bitfinex","BTCUSD",1758104832254,[[116510.0,0.76404752],[116500.0,0.28360137],[116490.0,0.28841845],[116480.0,1.26697228],[116470.0,0.23042227]],[[116520.0,0.17165978],[116530.0,0.34470379],[116540.0,0.76574993],[116550.0,0.24003621],[116560.0,0.90281036]]]
["bitfinex","BTCUSD",1758104906571,[[116490.0,0.27152991],[116480.0,0.66722957],[116470.0,0.32218617],[116460.0,1.29819732],[116450.0,0.28027976]],[[116500.0,0.54498002],[116510.0,0.19928908],[116520.0,0.88089361],[116530.0,0.29984601],[116540.0,0.18031986]]]
["bitfinex","BTCUSD",1758104977127,[[116490.0,0.27130991],[116480.0,0.30917108],[116470.0,0.46181911],[116460.0,0.28943174],[116450.0,0.77587976]],[[116500.0,0.22537807],[116510.0,0.18046609],[116520.0,0.84230274],[116530.0,0.72228601],[116540.0,0.18031986]]]
["bitfinex","BTCUSD",1758105010998,[[116490.0,1.25329535],[116480.0,0.24930395],[116470.0,0.70271467],[116460.0,1.1587113],[116450.0,0.28027976]],[[116500.0,0.0001],[116510.0,0.02588384],[116520.0,0.18902201],[116530.0,0.66725601],[116540.0,0.18031986]]]
["bitfinex","BTCUSD",1758105097165,[[116500.0,0.85614104],[116490.0,0.54617977],[116480.0,1.16896632],[116470.0,1.49085524],[116460.0,0.1813642]],[[116510.0,0.0001],[116520.0,1.543e-05],[116530.0,0.30302571],[116540.0,0.54740081],[116550.0,0.2399159]]]
["bitfinex","BTCUSD",1758105164267,[[116510.0,0.97497841],[116500.0,0.69703309],[116490.0,1.28179939],[116480.0,0.93048817],[116470.0,1.02643707]],[[116520.0,1.543e-05],[116530.0,0.11963401],[116540.0,0.20818986],[116550.0,0.62170863],[116580.0,1.20646171]]]
["bitfinex","BTCUSD",1758105228951,[[116520.0,1.07090106],[116510.0,0.60952039],[116500.0,0.86759955],[116490.0,0.73534476],[116480.0,0.84395168]],[[116530.0,0.14908401],[116540.0,0.1717161],[116550.0,0.48878328],[116560.0,0.21446382],[116570.0,0.24854501]]]
["bitfinex","BTCUSD",1758105277504,[[116520.0,1.45659362],[116510.0,0.87532039],[116500.0,1.00163201],[116490.0,1.10786668],[116480.0,0.81012817]],[[116530.0,0.12159401],[116540.0,0.17471531],[116550.0,0.20605467],[116560.0,0.52746507],[116570.0,0.25729409]]]
["bitfinex","BTCUSD",1758105314852,[[116520.0,0.022],[116510.0,0.3501],[116500.0,0.58331657],[116490.0,0.2152484],[116480.0,1.23597269]],[[116530.0,0.66419216],[116540.0,0.17171603],[116550.0,0.24849746],[116560.0,0.57125357],[116570.0,0.65260074]]]
["bitfinex","BTCUSD",1758105391533,[[116520.0,1e-08],[116500.0,0.01],[116490.0,0.34786118],[116480.0,0.0003],[116470.0,0.93755881]],[[116530.0,1.58696384],[116540.0,0.31839567],[116550.0,1.494463],[116560.0,0.18026511],[116570.0,0.27249572]]]
["bitfinex","BTCUSD",1758105455927,[[116520.0,1e-08],[116500.0,0.31881224],[116490.0,0.00046991],[116480.0,0.54903117],[116470.0,0.61454402]],[[116530.0,1.55089222],[116540.0,0.23595567],[116550.0,0.81727173],[116560.0,0.81887735],[116570.0,0.30264762]]]
["bitfinex","BTCUSD",1758105507801,[[116500.0,0.35840755],[116490.0,0.61515746],[116480.0,0.17199948],[116470.0,0.36598402],[116460.0,0.80907573]],[[116510.0,0.89009396],[116520.0,0.54645164],[116530.0,0.47632869],[116540.0,0.3041714],[116550.0,1.49447928]]]
["bitfinex","BTCUSD",1758105639618,[[116500.0,0.35741629],[116490.0,0.3478862],[116480.0,0.17200239],[116470.0,0.18050379],[116460.0,0.60631163]],[[116510.0,0.62781396],[116520.0,0.19939409],[116530.0,0.30861902],[116540.0,0.8007714],[116550.0,0.66808802]]]
["bitfinex","BTCUSD",1758105723346,[[116500.0,0.01],[116490.0,0.00046991],[116480.0,0.0002],[116470.0,0.0002],[116460.0,0.87370596]],[[116510.0,0.97138992],[116520.0,0.48128281],[116530.0,0.30861902],[116540.0,0.73653176],[116550.0,0.29565554]]]
["bitfinex","BTCUSD",1758105730974,[[116500.0,0.01],[116490.0,0.00046991],[116480.0,0.0002],[116470.0,0.17201687],[116460.0,0.29904724]],[[116510.0,1.01010684],[116520.0,0.52000508],[116530.0,0.30861902],[116540.0,0.78653176],[116550.0,0.59323653]]]
["bitfinex","BTCUSD",1758105823793,[[116500.0,0.62291492],[116490.0,0.17215814],[116480.0,0.6312862],[116470.0,0.73872347],[116460.0,0.53163985]],[[116510.0,0.17175908],[116520.0,0.17242409],[116530.0,0.32865355],[116540.0,0.91159285],[116550.0,0.18868525]]]
["bitfinex","BTCUSD",1758105855847,[[116500.0,0.37764631],[116490.0,0.02625082],[116480.0,0.32234189],[116470.0,0.55452347],[116460.0,0.52903425]],[[116510.0,0.22720031],[116520.0,0.51981849],[116530.0,0.29984511],[116540.0,0.57993176],[116550.0,0.53607965]]]
["bitfinex","BTCUSD",1758105888274,[[116500.0,0.34739441],[116490.0,0.03072181],[116480.0,0.31375932],[116470.0,0.28871641],[116460.0,0.55481769]],[[116510.0,0.22526031],[116520.0,0.51981849],[116530.0,0.29984511],[116540.0,0.57993176],[116550.0,0.53607965]]]
["bitfinex","BTCUSD",1758105999743,[[116500.0,1e-08],[116490.0,0.00046991],[116480.0,0.0002],[116470.0,0.37792951],[116460.0,0.45194151]],[[116510.0,1.00412597],[116520.0,0.5200017],[116530.0,0.29984511],[116540.0,0.35401041],[116550.0,1.03286286]]]
["bitfinex","BTCUSD",1758106096434,[[116490.0,1e-08],[116480.0,0.0002],[116470.0,0.0002],[116460.0,0.00142092],[116440.0,0.33011499]],[[116500.0,0.17167381],[116510.0,1.46667198],[116520.0,0.52868859],[116530.0,0.39984511],[116540.0,0.30401041]]]
["bitfinex","BTCUSD",1758106211981,[[116480.0,1e-08],[116470.0,0.0002],[116460.0,0.3489884],[116450.0,0.00353893],[116440.0,0.27462879]],[[116490.0,0.98444138],[116500.0,0.17177381],[116510.0,0.25333384],[116520.0,1.09348951],[116530.0,0.34984511]]]
["bitfinex","BTCUSD",1758106266704,[[116480.0,1e-08],[116470.0,0.34786748],[116460.0,0.17305248],[116450.0,0.18043459],[116440.0,0.38629791]],[[116490.0,0.63520607],[116500.0,0.17177381],[116510.0,0.18884577],[116520.0,1.09348951],[116530.0,0.34984511]]]
["bitfinex","BTCUSD",1758106318710,[[116480.0,1e-08],[116470.0,0.0002],[116460.0,0.00132092],[116440.0,0.00076313],[116430.0,0.14541188]],[[116490.0,1.05265358],[116500.0,0.17177381],[116510.0,0.33233923],[116520.0,1.0549391],[116530.0,0.32318385]]]
["bitfinex","BTCUSD",1758106395876,[[116440.0,1e-08],[116420.0,0.0002],[116400.0,0.01077078],[116390.0,0.37837389],[116380.0,0.27029317]],[[116450.0,1.32761815],[116460.0,0.22184539],[116470.0,0.35732326],[116480.0,1.04060427],[116490.0,0.33385837]]]
["bitfinex","BTCUSD",1758106437363,[[116390.0,0.00279318],[116380.0,0.0003],[116370.0,0.25208002],[116360.0,0.2584924],[116350.0,0.63155555]],[[116400.0,0.1723887],[116410.0,0.85586594],[116420.0,0.2078507],[116430.0,0.24868161],[116440.0,0.9278398]]]
["bitfinex","BTCUSD",1758106475514,[[116390.0,1e-08],[116380.0,0.0002],[116360.0,0.34909288],[116350.0,0.17314557],[116210.0,2.26351573]],[[116400.0,1.39376976],[116410.0,0.18069266],[116420.0,0.7420305],[116430.0,0.62719734],[116440.0,0.24530875]]]
["bitfinex","BTCUSD",1758106528874,[[116390.0,1.88987627],[116380.0,0.83758345],[116370.0,0.6850334],[116360.0,0.48186183],[116350.0,0.67188801]],[[116400.0,0.0004674],[116430.0,0.07433501],[116440.0,0.17186266],[116450.0,0.24865075],[116460.0,0.19969543]]]
["bitfinex","BTCUSD",1758106569221,[[116420.0,0.02022113],[116410.0,0.62138273],[116400.0,0.33856213],[116390.0,0.93740238],[116380.0,0.74218533]],[[116430.0,0.17680703],[116440.0,0.48111709],[116450.0,0.24865075],[116470.0,0.5887],[116480.0,0.51553016]]]
["bitfinex","BTCUSD",1758106604449,[[116420.0,0.04022113],[116410.0,0.17180638],[116400.0,0.64007631],[116390.0,0.46402347],[116380.0,0.50338345]],[[116430.0,0.20024703],[116440.0,0.17186266],[116450.0,0.28309796],[116460.0,0.17187543],[116470.0,0.65265609]]]
["bitfinex","BTCUSD",1758106705930,[[116420.0,0.67098018],[116410.0,0.24907245],[116400.0,0.94524851],[116390.0,0.32057976],[116380.0,0.75089964]],[[116430.0,0.0001],[116440.0,0.0001],[116450.0,0.23223188],[116460.0,0.51977617],[116470.0,0.5887]]]
["bitfinex","BTCUSD",1758106734751,[[116440.0,0.69579143],[116430.0,0.25764036],[116420.0,0.35882843],[116410.0,1.00932828],[116400.0,1.62290714]],[[116450.0,0.0001],[116460.0,0.51973476],[116470.0,0.20688427],[116480.0,0.19764496],[116490.0,0.93654135]]]
["bitfinex","BTCUSD",1758106807802,[[116460.0,0.17172013],[116450.0,1.04044182],[116440.0,0.55911755],[116430.0,0.74713608],[116420.0,0.52050249]],[[116480.0,0.51757947],[116490.0,0.24864061],[116500.0,0.51526887],[116540.0,0.2900191],[116550.0,0.0505]]]
["bitfinex","BTCUSD",1758106864959,[[116440.0,0.00204702],[116430.0,0.10311751],[116420.0,0.04],[116410.0,0.51913628],[116400.0,0.84243144]],[[116450.0,0.37709956],[116460.0,0.34792956],[116470.0,0.36589534],[116480.0,0.00870498],[116490.0,0.41614529]]]
["bitfinex","BTCUSD",1758106906376,[[116440.0,4.702e-05],[116420.0,0.0401],[116410.0,0.41235013],[116400.0,0.51327105],[116390.0,0.28437188]],[[116450.0,0.54696362],[116460.0,0.0001],[116470.0,0.06440403],[116480.0,0.31793125],[116490.0,0.14846763]]]
["bitfinex","BTCUSD",1758106947856,[[116440.0,4.702e-05],[116420.0,0.0401],[116410.0,0.10312337],[116400.0,0.07360692],[116390.0,0.45817404]],[[116450.0,0.82784084],[116460.0,0.34801161],[116470.0,0.13315455],[116480.0,0.00862493],[116490.0,0.49637924]]]
["bitfinex","BTCUSD",1758107064942,[[116420.0,0.04211],[116410.0,0.02558],[116390.0,0.0101],[116380.0,0.3097746],[116370.0,0.07732372]],[[116430.0,1.04745112],[116440.0,0.33192535],[116450.0,0.13536967],[116460.0,0.58714],[116470.0,0.06831573]]]
["bitfinex","BTCUSD",1758107082320,[[116420.0,0.0325],[116400.0,0.02558],[116390.0,0.01],[116380.0,0.34837414],[116350.0,0.00135092]],[[116430.0,1.48945055],[116440.0,0.58714],[116450.0,0.08536967],[116460.0,0.34827414],[116470.0,0.11831573]]]
["bitfinex","BTCUSD",1758107192551,[[116420.0,0.0325],[116400.0,0.02557],[116390.0,0.0101],[116380.0,0.41027559],[116370.0,0.45137226]],[[116430.0,1.28269612],[116440.0,0.06599961],[116450.0,0.4967],[116460.0,0.39823848],[116470.0,0.09174987]]]
["bitfinex","BTCUSD",1758107238225,[[116420.0,0.0325],[116390.0,3.03581],[116380.0,0.0002],[116370.0,0.34823848],[116360.0,0.06266733]],[[116430.0,1.42825451],[116440.0,0.11599961],[116450.0,0.4467],[116460.0,0.37167262],[116470.0,0.11831573]]]
["bitfinex","BTCUSD",1758107283729,[[116420.0,0.0325],[116390.0,3.01],[116380.0,0.0002],[116370.0,0.3714756],[116000.0,0.59021036]],[[116430.0,0.99116413],[116440.0,0.4755381],[116450.0,0.00458712],[116460.0,0.5372],[116470.0,0.16044237]]]
["bitfinex","BTCUSD",1758107359859,[[116420.0,3.43724036],[116410.0,0.0001],[116400.0,0.41889899],[116390.0,0.49071768],[116380.0,0.4002]],[[116430.0,0.0001],[116440.0,0.0061108],[116450.0,0.37451894],[116460.0,0.0001],[116470.0,0.06831573]]]
["bitfinex","BTCUSD",1758107388960,[[116430.0,0.39985312],[116420.0,3.04143101],[116410.0,0.07742372],[116400.0,0.95625196],[116390.0,0.41339396]],[[116440.0,0.00612465],[116450.0,0.0001],[116460.0,0.31786395],[116470.0,0.41714674],[116480.0,0.31670687]]]
["bitfinex","BTCUSD",1758107414567,[[116430.0,0.003],[116420.0,3.0325],[116410.0,0.0001],[116400.0,0.02582],[116390.0,0.07194336]],[[116440.0,1.15146172],[116450.0,0.0001],[116460.0,0.11346875],[116470.0,0.07678134],[116480.0,0.36345687]]]
["bitfinex","BTCUSD",1758107460491,[[116420.0,3.03466],[116410.0,0.02592],[116400.0,0.40993938],[116390.0,0.08740388],[116380.0,0.14259923]],[[116430.0,0.81521128],[116440.0,0.36332],[116450.0,0.0302519],[116460.0,0.41146477],[116470.0,0.12678134]]]
["bitfinex","BTCUSD",1758107535270,[[116420.0,3.05826247],[116400.0,0.0001],[116390.0,0.381351],[116380.0,0.10341154],[116370.0,0.10822544]],[[116430.0,0.797761],[116440.0,0.0001],[116450.0,0.02592],[116460.0,0.11346875],[116470.0,0.08127003]]]
["bitfinex","BTCUSD",1758107567656,[[116420.0,3.05836247],[116410.0,0.34794531],[116400.0,0.46740388],[116390.0,0.11822544],[116380.0,0.06598606]],[[116430.0,0.001],[116440.0,0.35387169],[116450.0,0.06831573],[116460.0,0.38519718],[116470.0,0.06831573]]]
["bitfinex","BTCUSD",1758107675970,[[116420.0,3.36717768],[116410.0,0.07740388],[116400.0,0.51735272],[116390.0,0.46],[116380.0,0.20480777]],[[116430.0,0.0011],[116440.0,0.02589992],[116450.0,0.00848414],[116460.0,0.68175142],[116470.0,0.09846763]]]
["bitfinex","BTCUSD",1758107709256,[[116430.0,0.00213],[116420.0,3.48088284],[116410.0,0.02589983],[116400.0,1.13585409],[116390.0,0.01]],[[116440.0,0.0011],[116450.0,0.39987483],[116460.0,0.35645831],[116470.0,0.06831573],[116480.0,0.00431086]]]
["bitfinex","BTCUSD",1758107771616,[[116420.0,3.03008395],[116410.0,0.0001],[116400.0,0.02271],[116390.0,0.32246067],[116380.0,0.08610835]],[[116430.0,0.45572471],[116440.0,0.30944067],[116450.0,0.0001],[116460.0,0.49455394],[116470.0,0.06831573]]]
["bitfinex","BTCUSD",1758107874958,[[116420.0,3.05791395],[116410.0,0.30933793],[116400.0,0.02590353],[116390.0,0.41919627],[116380.0,0.15842544]],[[116430.0,0.02690422],[116440.0,0.0001],[116450.0,0.68148174],[116460.0,0.10455394],[116470.0,0.07280442]]]
["bitfinex","BTCUSD",1758107926705,[[116420.0,3.03008395],[116400.0,0.0001],[116390.0,0.3839608],[116380.0,0.0003],[116370.0,0.76539468]],[[116430.0,1.27684653],[116440.0,0.0001],[116450.0,0.0501],[116460.0,0.42249284],[116470.0,0.60988442]]]
["bitfinex","BTCUSD",1758108037548,[[116420.0,3.03008395],[116410.0,0.00313],[116400.0,0.02261],[116390.0,0.0101],[116380.0,0.30973495]],[[116430.0,0.99980061],[116440.0,0.35953495],[116450.0,0.4467],[116460.0,0.07889073],[116470.0,0.11831573]]]
["bitfinex","BTCUSD",1758108097139,[[116420.0,3.03523395],[116410.0,0.02575],[116390.0,0.35819963],[116380.0,0.0003],[116370.0,0.45131439]],[[116430.0,1.38573657],[116440.0,0.0501],[116450.0,0.4467],[116460.0,0.42699036],[116470.0,0.11831573]]]
["bitfinex","BTCUSD",1758108133536,[[116420.0,3.06523395],[116400.0,0.02582],[116390.0,0.01],[116380.0,0.30962946],[116330.0,0.37402544]],[[116430.0,1.47854064],[116440.0,0.30952946],[116450.0,0.05869996],[116460.0,0.07889073],[116470.0,0.06831573]]]
["bitfinex","BTCUSD",1758108202513,[[116420.0,3.44127293],[116410.0,0.02590428],[116400.0,0.34819898],[116390.0,0.0101],[116380.0,0.46750388]],[[116430.0,0.00611552],[116440.0,0.0001],[116450.0,0.3401],[116460.0,0.07440204],[116470.0,0.07280469]]]
["bitfinex","BTCUSD",1758108224384,[[116440.0,0.48707183],[116430.0,0.75177097],[116420.0,3.19263783],[116410.0,0.45],[116400.0,0.49503361]],[[116450.0,0.00816339],[116460.0,0.0001],[116470.0,0.07692491],[116480.0,0.00431086],[116490.0,0.44220788]]]
["bitfinex","BTCUSD",1758108271427,[[116420.0,3.09391395],[116410.0,0.30916158],[116400.0,0.07740388],[116390.0,0.38402544],[116380.0,0.48397055]],[[116430.0,0.00612042],[116440.0,0.0001],[116450.0,0.32529477],[116460.0,0.3401],[116470.0,0.19739717]]]
["bitfinex","BTCUSD",1758108313620,[[116430.0,0.0001],[116420.0,3.08794395],[116410.0,0.07955388],[116390.0,0.80848799],[116380.0,0.16218628]],[[116440.0,0.11354967],[116450.0,0.000147],[116460.0,0.0259028],[116470.0,0.48066156],[116480.0,0.05431086]]]
["bitfinex","BTCUSD",1758108361810,[[116430.0,3.0],[116420.0,0.06533395],[116410.0,0.02486],[116400.0,0.38661114],[116390.0,0.45822544]],[[116440.0,0.45558592],[116450.0,0.000147],[116460.0,0.0302519],[116470.0,0.52220739],[116480.0,0.31361812]]]
["bitfinex","BTCUSD",1758108413812,[[116430.0,3.0],[116420.0,0.03523395],[116410.0,0.02261],[116400.0,0.00215],[116390.0,0.0001]],[[116440.0,1.35612993],[116450.0,0.05463596],[116460.0,0.34821488],[116470.0,0.62880739],[116480.0,0.00431086]]]
["bitfinex","BTCUSD",1758108490251,[[116430.0,3.02680395],[116420.0,0.03515],[116410.0,0.57673347],[116400.0,0.0001],[116390.0,0.15992388]],[[116440.0,1.12550359],[116450.0,0.33475596],[116460.0,0.0566819],[116470.0,0.18220739],[116480.0,0.36372433]]]
["bitfinex","BTCUSD",1758108589555,[[116430.0,3.29396395],[116420.0,0.40894358],[116410.0,0.15988388],[116400.0,0.45621608],[116390.0,0.11350357]],[[116440.0,0.43726031],[116450.0,0.2930708],[116460.0,0.79762064],[116470.0,0.58329635],[116480.0,0.41111918]]]
["bitfinex","BTCUSD",1758108621925,[[116430.0,3.00008395],[116420.0,0.03515],[116410.0,0.02261],[116400.0,0.26937],[116390.0,0.33515338]],[[116440.0,1.16206431],[116450.0,0.380227],[116460.0,0.52918],[116470.0,0.13669635],[116480.0,0.3601738]]]
["bitfinex","BTCUSD",1758108745350,[[116430.0,3.02269395],[116420.0,0.0373],[116410.0,0.30934657],[116400.0,0.29286804],[116390.0,0.07740388]],[[116440.0,1.23046152],[116450.0,0.026517],[116460.0,0.82678],[116470.0,0.13669635],[116480.0,0.36027385]]]
["bitfinex","BTCUSD",1758108788251,[[116430.0,3.00008395],[116420.0,0.05776],[116410.0,0.35013341],[116400.0,0.29286804],[116390.0,0.07740388]],[[116440.0,1.03471706],[116450.0,0.000147],[116460.0,1.17476341],[116470.0,0.13669635],[116480.0,0.05092728]]]
["bitfinex","BTCUSD",1758108827919,[[116430.0,3.02682395],[116420.0,0.38313341],[116410.0,0.29284806],[116400.0,0.34808341],[116390.0,0.07740388]],[[116440.0,1.25312289],[116450.0,0.023257],[116460.0,0.73570183],[116470.0,0.13220739],[116480.0,0.05092728]]]
["bitfinex","BTCUSD",1758108917606,[[116430.0,3.00213395],[116420.0,0.05991],[116400.0,0.34805354],[116390.0,0.26714],[116370.0,0.92889898]],[[116440.0,1.3571025],[116450.0,0.077717],[116460.0,1.12483354],[116470.0,0.13220739],[116480.0,0.0554157]]]
["bitfinex","BTCUSD",1758108969106,[[116430.0,3.00008395],[116420.0,0.03515],[116410.0,0.02476],[116390.0,0.57655391],[116370.0,0.41591066]],[[116440.0,1.99228707],[116450.0,0.050147],[116460.0,0.4467],[116470.0,0.46232739],[116480.0,0.36034119]]]
["bitfinex","BTCUSD",1758109101823,[[116430.0,3.02690095],[116420.0,0.03515],[116400.0,0.57635434],[116390.0,0.02591017],[116380.0,0.22833961]],[[116440.0,1.57191749],[116450.0,0.07774542],[116460.0,0.00328],[116470.0,0.13220739],[116480.0,0.69044162]]]
["bitfinex","BTCUSD",1758109118696,[[116430.0,3.02690095],[116420.0,0.03515],[116410.0,0.30939434],[116400.0,0.02590804],[116390.0,0.07740388]],[[116440.0,1.21458268],[116450.0,0.330267],[116460.0,0.0501],[116470.0,0.16337581],[116480.0,0.64044162]]]
["bitfinex","BTCUSD",1758109181020,[[116430.0,3.00021095],[116420.0,0.03515],[116410.0,0.29166],[116400.0,0.0001],[116390.0,0.37388313]],[[116440.0,1.48352164],[116450.0,0.082627],[116460.0,0.39807542],[116470.0,0.91337581],[116480.0,0.00092728]]]
["bitfinex","BTCUSD",1758109318783,[[116430.0,3.00021095],[116420.0,0.03515],[116410.0,0.02261],[116400.0,0.64270704],[116390.0,0.07743532]],[[116440.0,1.6326286],[116450.0,0.000147],[116460.0,0.72814949],[116470.0,0.13669581],[116480.0,0.00092728]]]
["bitfinex","BTCUSD",1758109355613,[[116430.0,2.97504713],[116420.0,0.05991],[116400.0,0.26664],[116390.0,0.30947477],[116380.0,0.0003]],[[116440.0,1.25877196],[116450.0,0.3347552],[116460.0,0.4967],[116470.0,0.13220739],[116480.0,0.64042205]]]
["bitfinex","BTCUSD",1758109453841,[[116430.0,3.35001585],[116420.0,0.03515],[116410.0,0.29236639],[116400.0,0.34814872],[116390.0,0.10832544]],[[116440.0,0.79993176],[116450.0,0.68280392],[116460.0,0.5045919],[116470.0,0.11399166],[116480.0,0.33104728]]]
["bitfinex","BTCUSD",1758109543866,[[116430.0,3.00146521],[116420.0,0.03515],[116410.0,0.29254551],[116400.0,0.34813007],[116390.0,0.24084544]],[[116440.0,0.76120796],[116450.0,0.3591825],[116460.0,0.81799007],[116470.0,0.21684749],[116480.0,0.33100728]]]
["bitfinex","BTCUSD",1758109573790,[[116440.0,0.37392777],[116430.0,3.63980528],[116420.0,0.46614709],[116410.0,0.29243092],[116400.0,0.8462858]],[[116450.0,4.7e-05],[116460.0,0.26722],[116470.0,0.0001],[116480.0,0.78297075],[116490.0,0.4393091]]]
["bitfinex","BTCUSD",1758109597396,[[116440.0,0.0011],[116430.0,3.28370491],[116420.0,0.46373653],[116410.0,0.28699902],[116400.0,1.0917216]],[[116450.0,0.027767],[116460.0,0.5763097],[116470.0,0.08258],[116480.0,0.74316412],[116490.0,0.0001]]]
["bitfinex","BTCUSD",1758109671137,[[116440.0,0.65081073],[116430.0,3.31863424],[116420.0,0.30095],[116410.0,0.42764824],[116400.0,1.06781389]],[[116450.0,0.0001],[116460.0,0.0001],[116470.0,0.2952],[116480.0,0.03462119],[116490.0,0.42258]]]
["bitfinex","BTCUSD",1758109709971,[[116440.0,0.0001],[116430.0,2.83843558],[116420.0,0.30251],[116410.0,0.71927475],[116400.0,0.64777203]],[[116450.0,0.6930824],[116460.0,0.02590067],[116470.0,0.08258],[116480.0,0.47077763],[116490.0,0.3484798]]]
["bitfinex","BTCUSD",1758109752388,[[116440.0,0.57889273],[116430.0,2.84522258],[116420.0,0.14337544],[116410.0,0.60425931],[116400.0,0.8523398]],[[116450.0,0.0001],[116460.0,0.02638],[116470.0,0.33512041],[116480.0,0.15079573],[116490.0,0.3484798]]]
["bitfinex","BTCUSD",1758109827789,[[116430.0,2.81268191],[116420.0,0.03515],[116380.0,0.67601264],[116370.0,0.34837317],[116360.0,0.46088242]],[[116440.0,1.52065093],[116450.0,0.64510617],[116460.0,0.0001],[116470.0,0.3301],[116480.0,0.4914522]]]
["bitfinex","BTCUSD",1758109940141,[[116430.0,2.81236037],[116420.0,0.03515],[116400.0,0.05],[116380.0,0.87792165],[116360.0,0.42020129]],[[116440.0,0.02424628],[116450.0,0.0001],[116460.0,0.00611218],[116470.0,0.02661622],[116480.0,0.0302519]]]
["bitfinex","BTCUSD",1758110087264,[[116430.0,2.78734436],[116420.0,0.03515],[116410.0,0.00477],[116400.0,0.02580997],[116380.0,0.2853612]],[[116440.0,0.888274],[116450.0,0.33022],[116460.0,0.0501],[116470.0,0.05530426],[116480.0,0.33022]]]
["bitfinex","BTCUSD",1758110135117,[[116430.0,2.78634436],[116420.0,0.03515],[116410.0,0.00477],[116380.0,0.06841573],[116370.0,0.03444433]],[[116440.0,0.99172648],[116450.0,0.77682],[116460.0,0.05869996],[116470.0,0.00530426],[116480.0,0.33022]]]
["bitfinex","BTCUSD",1758110188168,[[116430.0,2.78634436],[116420.0,0.03515],[116400.0,0.00477],[116380.0,0.06841573],[116360.0,0.30046506]],[[116440.0,0.98197425],[116450.0,0.45529996],[116460.0,0.38026],[116470.0,0.00530426],[116480.0,0.09059]]]
["bitfinex","BTCUSD",1758110332478,[[116380.0,0.02285248],[116370.0,0.05],[116360.0,0.04216987],[116350.0,0.24135981],[116340.0,0.55402419]],[[116390.0,0.55458394],[116400.0,0.33609816],[116410.0,0.1805229],[116420.0,0.17192824],[116430.0,1.03991276]]]
["bitfinex","BTCUSD",1758110341777,[[116380.0,0.0056674],[116370.0,0.05],[116360.0,0.04216987],[116350.0,0.06946665],[116340.0,0.55082419]],[[116390.0,0.55426394],[116400.0,0.33609816],[116410.0,0.1805229],[116420.0,0.17192824],[116430.0,1.04311276]]]
["bitfinex","BTCUSD",1758110410294,[[116380.0,0.01304673],[116370.0,0.02591755],[116360.0,0.0001],[116350.0,0.08236437],[116340.0,0.47355212]],[[116390.0,0.64664508],[116400.0,0.28797922],[116410.0,0.1805229],[116420.0,0.50212824],[116430.0,0.97736704]]]
["bitfinex","BTCUSD",1758110495321,[[116360.0,0.11632762],[116350.0,0.0001],[116340.0,0.19028975],[116330.0,0.24264319],[116320.0,0.72936801]],[[116370.0,0.1997956],[116380.0,0.4415642],[116390.0,0.20634429],[116400.0,0.26304581],[116410.0,0.32606114]]]
["bitfinex","BTCUSD",1758110546073,[[116360.0,0.22603075],[116350.0,0.37209889],[116340.0,0.2883738],[116330.0,0.39260297],[116320.0,0.77936801]],[[116370.0,0.1719656],[116380.0,0.4410842],[116390.0,0.20377786],[116400.0,0.29208116],[116410.0,0.32606114]]]
["bitfinex","BTCUSD",1758110584612,[[116370.0,0.64395284],[116360.0,0.63791712],[116350.0,0.24367947],[116340.0,0.76453512],[116330.0,0.24873635]],[[116380.0,0.0011],[116390.0,0.18052786],[116400.0,0.18052581],[116410.0,0.62604863],[116420.0,0.18337022]]]
["bitfinex","BTCUSD",1758110710349,[[116370.0,0.0211],[116360.0,0.08751118],[116350.0,0.55674072],[116340.0,0.6391138],[116330.0,0.56453635]],[[116380.0,0.5545805],[116390.0,0.20634502],[116400.0,0.57259605],[116410.0,0.24873863],[116420.0,0.52250942]]]
["bitfinex","BTCUSD",1758110750464,[[116360.0,1e-08],[116340.0,0.0003],[116330.0,0.0001],[116320.0,0.03054948],[116310.0,0.79385431]],[[116370.0,1.79959753],[116380.0,0.26439565],[116390.0,0.23052786],[116400.0,0.5939798],[116410.0,1.02557863]]]
["bitfinex","BTCUSD",1758110803902,[[116360.0,1e-08],[116340.0,0.0003],[116330.0,0.0001],[116320.0,0.03054948],[116310.0,0.82406007]],[[116370.0,1.73037381],[116380.0,0.26439565],[116390.0,1.00740786],[116400.0,0.5939798],[116410.0,0.24873863]]]
["bitfinex","BTCUSD",1758110926114,[[116360.0,0.001],[116340.0,0.0003],[116330.0,0.0001],[116320.0,0.0096535],[116310.0,0.71993367]],[[116370.0,1.13724407],[116380.0,0.18146551],[116390.0,1.00740786],[116400.0,0.2455519],[116410.0,0.2532286]]]
["bitfinex","BTCUSD",1758110960333,[[116350.0,0.00146978],[116340.0,0.0002],[116320.0,0.0003],[116310.0,0.19603846],[116300.0,0.2342796]],[[116360.0,1.11098012],[116370.0,0.25650591],[116380.0,0.23054337],[116390.0,1.02562359],[116400.0,0.2955519]]]
["bitfinex","BTCUSD",1758110991604,[[116350.0,0.00146978],[116340.0,0.0002],[116320.0,0.0003],[116310.0,0.19603846],[116300.0,0.31166876]],[[116360.0,1.1207303],[116370.0,0.25650591],[116380.0,0.56086337],[116390.0,0.32108786],[116400.0,0.2455519]]]
["bitfinex","BTCUSD",1758111060907,[[116380.0,0.44067083],[116370.0,0.53776469],[116360.0,0.27499453],[116350.0,0.32314065],[116340.0,0.75302269]],[[116390.0,0.17893494],[116400.0,0.44924581],[116410.0,0.2630829],[116420.0,0.82136581],[116430.0,0.66214226]]]
["bitfinex","BTCUSD",1758111093092,[[116400.0,0.77796569],[116390.0,0.24931042],[116380.0,0.7817521],[116370.0,0.77942216],[116360.0,0.81995273]],[[116410.0,0.1719535],[116420.0,0.18048241],[116430.0,0.77405218],[116440.0,0.18054793],[116450.0,0.66196164]]]
["bitfinex","BTCUSD",1758111149463,[[116450.0,0.02589739],[116440.0,0.24216968],[116430.0,0.6054535],[116420.0,0.69307916],[116410.0,0.46189629]],[[116460.0,0.52194444],[116470.0,0.47507926],[116480.0,0.18117668],[116490.0,0.69679044],[116520.0,2.94312852]]]
["bitfinex","BTCUSD",1758111187085,[[116440.0,0.0501],[116430.0,0.23355854],[116420.0,1.20079516],[116410.0,0.40063804],[116400.0,1.00258677]],[[116450.0,0.47090753],[116460.0,0.48967241],[116470.0,0.20702977],[116480.0,0.56391325],[116490.0,0.24921026]]]
["bitfinex","BTCUSD",1758111219831,[[116470.0,0.17171571],[116460.0,0.53052119],[116450.0,0.67782016],[116440.0,0.60122883],[116430.0,0.32807104]],[[116480.0,0.21189983],[116490.0,0.42908155],[116500.0,0.48999864],[116510.0,0.2804975],[116540.0,1.15214611]]]
["bitfinex","BTCUSD",1758111289839,[[116470.0,0.051],[116460.0,0.42456662],[116450.0,0.29215798],[116440.0,0.32567269],[116430.0,1.24434942]],[[116480.0,0.90541287],[116490.0,0.54527829],[116500.0,0.18085329],[116510.0,0.20237634],[116520.0,1.35878401]]]
["bitfinex","BTCUSD",1758111328677,[[116470.0,0.001],[116460.0,0.0001],[116450.0,0.33623658],[116440.0,0.31910736],[116430.0,0.60091306]],[[116480.0,0.37594297],[116490.0,0.17179441],[116500.0,0.25526428],[116510.0,0.69267444],[116520.0,1.33681397]]]
["bitfinex","BTCUSD",1758111337363,[[116450.0,0.0001],[116440.0,0.13004041],[116430.0,0.76704812],[116420.0,0.27449668],[116410.0,0.701835]],[[116460.0,0.55405245],[116470.0,0.50669659],[116480.0,0.26586845],[116490.0,0.18037883],[116500.0,0.65664968]]]
["bitfinex","BTCUSD",1758111464889,[[116450.0,0.59750575],[116440.0,0.55801735],[116430.0,0.79716043],[116420.0,0.35626445],[116410.0,0.32638525]],[[116460.0,0.44020559],[116470.0,0.28009941],[116480.0,0.20409845],[116490.0,0.18349883],[116500.0,0.92451098]]]
["bitfinex","BTCUSD",1758111493903,[[116420.0,0.0001],[116410.0,0.0259087],[116400.0,0.48956563],[116390.0,0.2813824],[116370.0,0.96220011]],[[116430.0,0.17177703],[116440.0,1.01183482],[116450.0,0.1804349],[116460.0,1.20638724],[116470.0,0.28040393]]]
["bitfinex","BTCUSD",1758111513978,[[116410.0,1e-08],[116380.0,0.06831573],[116370.0,0.0001],[116360.0,0.0529173],[116350.0,0.65441524]],[[116420.0,1.73533753],[116430.0,1.0503038],[116440.0,0.32153035],[116450.0,0.6270349],[116460.0,1.69464461]]]
["bitfinex","BTCUSD",1758111562001,[[116370.0,0.02427],[116360.0,0.5522125],[116350.0,0.59779601],[116340.0,0.51251332],[116330.0,0.66961113]],[[116380.0,0.5263205],[116390.0,0.61117742],[116400.0,0.18052576],[116410.0,0.51076278],[116420.0,0.40552908]]]
["bitfinex","BTCUSD",1758111624631,[[116370.0,0.57011894],[116360.0,0.44867398],[116350.0,0.5207879],[116340.0,0.94116236],[116330.0,0.37042177]],[[116380.0,0.00132],[116390.0,0.1982366],[116400.0,0.5286948],[116410.0,0.28885708],[116420.0,0.24867402]]]
["bitfinex","BTCUSD",1758111658324,[[116370.0,1.35678471],[116360.0,0.28892467],[116350.0,0.8691079],[116340.0,1.19748907],[116330.0,0.62046987]],[[116380.0,0.00132],[116390.0,0.17193644],[116400.0,0.5286948],[116410.0,0.28988278],[116420.0,0.27448734]]]
["bitfinex","BTCUSD",1758111769520,[[116370.0,0.57619609],[116360.0,0.54872733],[116350.0,0.62929859],[116340.0,0.94121761],[116330.0,0.82515658]],[[116380.0,0.20145083],[116390.0,0.78796073],[116400.0,0.61131005],[116410.0,0.20633811],[116420.0,0.24867402]]]
["bitfinex","BTCUSD",1758111813469,[[116370.0,0.0259143],[116360.0,0.23389812],[116350.0,0.97059413],[116340.0,0.35314401],[116330.0,0.77382987]],[[116380.0,0.97317241],[116390.0,0.17193644],[116400.0,0.49901861],[116410.0,0.51072278],[116420.0,0.29010751]]]
["bitfinex","BTCUSD",1758111857927,[[116370.0,1.78416359],[116360.0,0.28026101],[116350.0,0.23962627],[116340.0,1.28002425],[116330.0,0.24026987]],[[116380.0,0.00122],[116390.0,0.0001],[116400.0,0.0001],[116410.0,0.20154278],[116420.0,0.69502173]]]
["bitfinex","BTCUSD",1758111924550,[[116430.0,0.82691623],[116420.0,0.24922177],[116410.0,0.3472043],[116400.0,0.66307279],[116390.0,0.95384444]],[[116440.0,0.00114102],[116460.0,0.19947302],[116470.0,0.57216648],[116480.0,0.30648472],[116490.0,0.52045811]]]
["bitfinex","BTCUSD",1758111960627,[[116450.0,0.55135584],[116440.0,0.58100004],[116430.0,1.12846373],[116420.0,0.24009415],[116410.0,0.74768132]],[[116460.0,0.03251],[116470.0,0.45292606],[116480.0,0.25434899],[116490.0,0.52045811],[116500.0,0.27508839]]]
["bitfinex","BTCUSD",1758112024443,[[116450.0,0.04775],[116440.0,0.0001],[116430.0,0.00868885],[116420.0,1.06547296],[116410.0,0.21917267]],[[116460.0,1.06980799],[116470.0,0.20628973],[116480.0,0.56752691],[116490.0,0.91821088],[116500.0,0.74589198]]]
["bitfinex","BTCUSD",1758112075973,[[116450.0,0.04973],[116440.0,0.59466152],[116430.0,0.25772294],[116420.0,0.58869578],[116410.0,0.86397336]],[[116460.0,0.55773278],[116470.0,0.51558077],[116480.0,0.17186899],[116490.0,0.85045811],[116500.0,0.67767625]]]
["bitfinex","BTCUSD",1758112106560,[[116450.0,0.65214632],[116440.0,0.51876286],[116430.0,0.88478534],[116420.0,0.74697647],[116410.0,0.27150077]],[[116460.0,0.2727],[116470.0,0.17181933],[116480.0,0.26293415],[116490.0,0.91164238],[116500.0,0.52107625]]]
["bitfinex","BTCUSD",1758112186932,[[116480.0,0.84377654],[116470.0,0.31313647],[116460.0,0.28809445],[116450.0,0.87012924],[116440.0,0.79667493]],[[116490.0,0.00147025],[116500.0,0.0005],[116510.0,0.20723857],[116520.0,0.91110426],[116530.0,0.53798299]]]
["bitfinex","BTCUSD",1758112207097,[[116480.0,0.0011],[116470.0,0.02589417],[116460.0,0.21057066],[116450.0,0.97158759],[116440.0,0.65536284]],[[116490.0,0.9486126],[116500.0,0.19796825],[116510.0,0.18074381],[116520.0,0.55946426],[116530.0,0.51219425]]]
["bitfinex","BTCUSD",1758112232678,[[116470.0,0.001],[116450.0,0.04685],[116440.0,0.06831573],[116430.0,0.54426566],[116420.0,0.66397298]],[[116480.0,1.63396735],[116490.0,0.6025162],[116500.0,0.71668847],[116510.0,0.23074381],[116520.0,1.62386233]]]
["bitfinex","BTCUSD",1758112290193,[[116470.0,0.88040108],[116460.0,0.28326025],[116450.0,0.49714268],[116440.0,0.81252668],[116430.0,0.28046454]],[[116480.0,0.2735],[116490.0,0.00057025],[116500.0,0.26323777],[116510.0,0.48988496],[116520.0,0.31248683]]]
["bitfinex","BTCUSD",1758112311968,[[116480.0,1.64509451],[116470.0,0.25429803],[116460.0,0.76605342],[116450.0,1.10998899],[116440.0,0.55780223]],[[116490.0,0.00147025],[116500.0,0.0004],[116510.0,0.00640611],[116520.0,0.20876715],[116530.0,0.2714111]]]
["bitfinex","BTCUSD",1758112332625,[[116480.0,0.04997],[116470.0,0.53866782],[116460.0,0.82400325],[116450.0,0.80110231],[116440.0,0.59763281]],[[116490.0,0.1742588],[116500.0,0.77872614],[116510.0,0.20653426],[116520.0,0.5737183],[116530.0,0.2364793]]]
["bitfinex","BTCUSD",1758112389476,[[116480.0,2.26528628],[116470.0,0.62181682],[116460.0,1.07105044],[116450.0,0.31152638],[116440.0,0.82623807]],[[116490.0,0.00147025],[116500.0,0.0004],[116510.0,0.0004],[116520.0,0.27264952],[116530.0,0.17529018]]]
["bitfinex","BTCUSD",1758112422885,[[116500.0,1.02371412],[116490.0,1.27944576],[116480.0,0.84070505],[116470.0,0.23040272],[116460.0,1.16461021]],[[116510.0,0.00044694],[116520.0,0.00106708],[116530.0,0.0005],[116540.0,0.09603573],[116550.0,0.18074945]]]
["bitfinex","BTCUSD",1758112443998,[[116570.0,1.71255582],[116560.0,0.610357],[116550.0,1.37333417],[116540.0,0.48019563],[116530.0,0.78283354]],[[116580.0,1e-08],[116590.0,0.0004],[116600.0,0.0104],[116610.0,0.0004],[116630.0,0.2427483]]]
["bitfinex","BTCUSD",1758112501987,[[116590.0,0.0312519],[116580.0,0.18023347],[116570.0,1.23975971],[116560.0,0.35219092],[116550.0,1.06561014]],[[116600.0,0.54687215],[116610.0,0.7880677],[116620.0,0.18057224],[116630.0,0.26251754],[116640.0,0.52687687]]]
["bitfinex","BTCUSD",1758112511158,[[116570.0,0.0501],[116560.0,0.0001],[116550.0,0.5884959],[116540.0,0.64256953],[116530.0,0.64359114]],[[116580.0,1.06062682],[116590.0,0.17164129],[116600.0,0.1890126],[116610.0,0.52692311],[116620.0,0.28057224]]]
["bitfinex","BTCUSD",1758112590914,[[116570.0,0.05],[116560.0,0.02562],[116550.0,0.41548547],[116540.0,0.20606978],[116530.0,0.32523164]],[[116580.0,1.33226819],[116590.0,0.50136129],[116600.0,0.71139033],[116610.0,0.64180935],[116620.0,0.63089414]]]
["bitfinex","BTCUSD",1758112624741,[[116570.0,1e-08],[116540.0,0.0001],[116530.0,0.09550573],[116520.0,0.5532779],[116500.0,0.64425424]],[[116580.0,1.77238799],[116590.0,0.27164129],[116600.0,1.02608549],[116610.0,0.59180935],[116620.0,0.23057224]]]
["bitfinex","BTCUSD",1758112646351,[[116520.0,0.0797594],[116500.0,0.0001],[116490.0,0.40305109],[116480.0,0.5505398],[116470.0,0.2486516]],[[116530.0,0.89149352],[116540.0,0.67266256],[116550.0,0.28351341],[116560.0,0.48923477],[116570.0,1.07884833]]]
["bitfinex","BTCUSD",1758112678334,[[116470.0,0.00167025],[116450.0,0.00321],[116440.0,0.37746018],[116430.0,0.18046556],[114960.0,0.0305747]],[[116480.0,1.4847267],[116490.0,0.22180181],[116500.0,0.56030314],[116510.0,0.8146321],[116520.0,0.59891783]]]
["bitfinex","BTCUSD",1758112744141,[[116440.0,4.695e-05],[116430.0,0.0225],[116420.0,0.00302],[116410.0,0.06831573],[116400.0,0.0103]],[[116450.0,1.5016301],[116460.0,1.41605643],[116470.0,0.71740733],[116480.0,0.75976367],[116490.0,1.28702389]]]
["bitfinex","BTCUSD",1758112784747,[[116420.0,0.02854694],[116410.0,0.0001],[116400.0,0.32820188],[116390.0,0.27455184],[116380.0,0.59740644]],[[116430.0,0.96369182],[116440.0,0.52074701],[116450.0,0.34881804],[116460.0,0.7128992],[116470.0,0.62701733]]]
["bitfinex","BTCUSD",1758112853472,[[116350.0,0.02756978],[116340.0,0.35161622],[116330.0,0.06851573],[116320.0,0.0003],[116310.0,0.48839768]],[[116360.0,0.86568037],[116370.0,0.20721426],[116380.0,1.03296868],[116390.0,0.18898562],[116400.0,0.52889185]]]
["bitfinex","BTCUSD",1758112874053,[[116320.0,0.0002],[116310.0,0.15357273],[116300.0,0.05037],[116290.0,0.00157993],[116280.0,0.33999279]],[[116330.0,1.07939583],[116340.0,0.88914699],[116350.0,0.2810584],[116360.0,0.65732628],[116370.0,0.59714083]]]
["bitfinex","BTCUSD",1758112897165,[[116240.0,0.43692739],[116230.0,0.17242253],[116220.0,0.20663482],[116210.0,0.32303842],[116200.0,0.86099319]],[[116250.0,0.54767361],[116260.0,0.17212821],[116270.0,0.53249076],[116280.0,0.35338644],[116290.0,0.62929875]]]
["bitfinex","BTCUSD",1758112943694,[[116240.0,1.07154846],[116230.0,0.27497009],[116220.0,1.03358335],[116210.0,0.59420109],[116200.0,0.56032129]],[[116250.0,0.00046793],[116260.0,0.17202888],[116270.0,0.7617407],[116280.0,0.26333855],[116290.0,0.94687875]]]
["bitfinex","BTCUSD",1758112963831,[[116260.0,1.93937481],[116250.0,0.9325314],[116240.0,0.55118801],[116230.0,0.17242254],[116220.0,0.68547816]],[[116270.0,0.00024672],[116310.0,0.24027495],[116320.0,0.18786512],[116330.0,0.32614008],[116340.0,0.54498035]]]
["bitfinex","BTCUSD",1758112990075,[[116260.0,1.02104197],[116250.0,0.54668814],[116240.0,1.33904755],[116230.0,0.22242254],[116220.0,1.01749889]],[[116270.0,0.00024672],[116290.0,0.18068444],[116300.0,0.5946695],[116310.0,0.60083017],[116400.0,1.64511949]]]
["bitfinex","BTCUSD",1758113049422,[[116310.0,1.10010423],[116300.0,0.84010146],[116290.0,0.75806764],[116280.0,0.35376078],[116270.0,1.25855176]],[[116320.0,28.76132118],[116330.0,0.30986206],[116340.0,0.4766261],[116350.0,0.25455559],[116360.0,0.49033982]]]
["bitfinex","BTCUSD",1758113083584,[[116310.0,0.60242711],[116300.0,0.24390493],[116290.0,0.6895694],[116280.0,0.78391268],[116270.0,1.29403176]],[[116320.0,29.11539193],[116330.0,0.47453886],[116340.0,0.52926651],[116350.0,0.28038389],[116360.0,0.1810808]]]
["bitfinex","BTCUSD",1758113110822,[[116310.0,0.00014102],[116290.0,0.00859919],[116280.0,0.24638162],[116270.0,0.34048467],[116260.0,0.27960789]],[[116320.0,30.4377667],[116330.0,0.24635513],[116340.0,0.52926651],[116350.0,0.24021132],[116360.0,0.18057776]]]
["bitfinex","BTCUSD",1758113171278,[[116270.0,1e-08],[116240.0,0.10284216],[116230.0,0.18141218],[116220.0,0.18078598],[116210.0,0.42413923]],[[116280.0,1.7267383],[116290.0,0.2443553],[116300.0,0.82320273],[116310.0,0.24889359],[116320.0,29.2935913]]]
["bitfinex","BTCUSD",1758113219153,[[116270.0,1e-08],[116250.0,0.02286],[116240.0,0.25973219],[116230.0,0.32663585],[116220.0,0.62927159]],[[116280.0,1.8828037],[116290.0,0.18051317],[116300.0,1.08147122],[116310.0,0.67802039],[116320.0,28.93336065]]]
["bitfinex","BTCUSD",1758113290103,[[116270.0,0.04523578],[116260.0,0.17251772],[116250.0,0.20658588],[116240.0,0.33664013],[116230.0,0.56915449]],[[116280.0,1.04134918],[116290.0,0.18349317],[116300.0,1.05576126],[116310.0,0.57945359],[116320.0,29.29360834]]]
["bitfinex","BTCUSD",1758113314277,[[116300.0,0.31206061],[116290.0,0.96618343],[116280.0,0.30768466],[116270.0,0.65450986],[116260.0,0.61016366]],[[116310.0,0.0001],[116320.0,28.76142118],[116330.0,0.60628087],[116340.0,0.88123488],[116350.0,0.63254059]]]
["bitfinex","BTCUSD",1758113342527,[[116310.0,0.99093203],[116300.0,0.63769871],[116290.0,0.42524454],[116280.0,0.24413908],[116270.0,0.35648575]],[[116320.0,28.71798207],[116340.0,0.34872853],[116350.0,0.47540072],[116360.0,0.17198062],[116370.0,0.60730073]]]
["bitfinex","BTCUSD",1758113368296,[[116310.0,1.77674137],[116300.0,0.88270904],[116290.0,1.03945244],[116280.0,0.83753908],[116270.0,0.24892981]],[[116320.0,22.75221287],[116370.0,0.41795264],[116380.0,0.0001],[116390.0,0.55298905],[116430.0,0.92808889]]]
["bitfinex","BTCUSD",1758113439251,[[116310.0,5.64733398],[116300.0,0.22206904],[116290.0,1.67256911],[116280.0,1.82822695],[116270.0,0.24892981]],[[116320.0,21.67806124],[116370.0,0.07230411],[116380.0,0.02383],[116390.0,0.52688324],[116400.0,0.95184291]]]
["bitfinex","BTCUSD",1758113463673,[[116310.0,5.62654836],[116300.0,0.17206904],[116290.0,0.48928298],[116280.0,1.5940745],[116270.0,0.26615981]],[[116320.0,17.64906928],[116350.0,0.09543573],[116360.0,0.34828929],[116370.0,0.24109578],[116380.0,0.18054373]]]
["bitfinex","BTCUSD",1758113533323,[[116330.0,0.08836967],[116320.0,0.2815],[116310.0,0.00014701],[116300.0,0.34840209],[116290.0,1.34037793]],[[116340.0,0.53584249],[116350.0,0.44063514],[116360.0,0.49016285],[116370.0,0.24978316],[116380.0,0.59447114]]]
["bitfinex","BTCUSD",1758113558941,[[116350.0,0.35386967],[116340.0,0.39952452],[116330.0,0.29049712],[116320.0,1.16131935],[116310.0,0.93210966]],[[116360.0,0.02715],[116370.0,0.59816911],[116380.0,0.19776971],[116390.0,0.96434369],[116400.0,0.95193957]]]
["bitfinex","BTCUSD",1758113606930,[[116350.0,0.16360397],[116340.0,0.59082321],[116330.0,0.32389425],[116320.0,1.37181285],[116310.0,0.59725364]],[[116360.0,0.55024632],[116370.0,0.52995338],[116380.0,0.44035114],[116390.0,0.24914369],[116400.0,0.97775707]]]
["bitfinex","BTCUSD",1758113675459,[[116350.0,1.46609536],[116340.0,0.38772302],[116330.0,0.98413432],[116320.0,1.32132285],[116310.0,0.29886769]],[[116360.0,0.51001404],[116370.0,0.17297463],[116380.0,0.47456114],[116390.0,0.25796748],[116400.0,0.91323729]]]
["bitfinex","BTCUSD",1758113712054,[[116350.0,1.8296464],[116340.0,0.09144846],[116330.0,0.71942556],[116320.0,1.11663614],[116310.0,0.78367365]],[[116360.0,0.20026037],[116370.0,0.54712718],[116380.0,0.44854368],[116390.0,0.25796748],[116400.0,0.9518886]]]
["bitfinex","BTCUSD",1758113752109,[[116350.0,1.48198142],[116340.0,0.68162263],[116330.0,0.67403773],[116320.0,1.4262473],[116310.0,0.43533867]],[[116360.0,0.17407037],[116370.0,0.20078463],[116380.0,0.51597239],[116390.0,0.25796748],[116400.0,0.91312478]]]
["bitfinex","BTCUSD",1758113827185,[[116350.0,1.001],[116340.0,0.0001],[116330.0,0.0001],[116320.0,0.53989745],[116310.0,0.4572025]],[[116360.0,1.18536265],[116370.0,0.52142392],[116380.0,0.18054368],[116390.0,0.48661928],[116400.0,1.07604291]]]
["bitfinex","BTCUSD",1758113884689,[[116330.0,0.00104701],[116320.0,0.0001],[116310.0,0.0001],[116300.0,0.66306417],[116290.0,0.29550407]],[[116340.0,0.96198796],[116350.0,0.23677879],[116360.0,0.58278177],[116370.0,0.30553463],[116380.0,0.26069558]]]
["bitfinex","BTCUSD",1758113921682,[[116310.0,0.31102967],[116300.0,0.3456243],[116290.0,0.0001],[116280.0,1.48570568],[116270.0,0.64331211]],[[116320.0,0.46570813],[116330.0,0.1983481],[116340.0,0.6031654],[116350.0,0.30499452],[116360.0,0.58278177]]]
["bitfinex","BTCUSD",1758114009207,[[116260.0,4.681e-05],[116240.0,0.07848216],[116230.0,0.00025],[116220.0,0.2002],[116210.0,0.66944667]],[[116270.0,1.38629459],[116280.0,0.72048141],[116290.0,0.79511269],[116300.0,0.56966745],[116310.0,0.36066756]]]
["bitfinex","BTCUSD",1758114033847,[[116240.0,1.97560487],[116230.0,0.50288066],[116220.0,0.51353159],[116210.0,0.43669552],[116200.0,0.98214617]],[[116250.0,0.00014031],[116260.0,0.0001],[116270.0,0.18071498],[116280.0,0.17209862],[116290.0,0.75890709]]]
["bitfinex","BTCUSD",1758114101551,[[116270.0,1.23452877],[116260.0,0.36279044],[116250.0,1.18647497],[116240.0,1.15173212],[116230.0,0.2481551]],[[116280.0,0.17209862],[116290.0,0.18068302],[116300.0,0.6135536],[116310.0,0.51794642],[116320.0,0.52941849]]]
["bitfinex","BTCUSD",1758114136244,[[116280.0,0.65395805],[116270.0,0.87255371],[116260.0,0.26322864],[116250.0,1.19998557],[116240.0,1.32836881]],[[116290.0,0.00024104],[116300.0,0.56808268],[116310.0,0.27473966],[116320.0,1.24258368],[116370.0,0.24518447]]]
["bitfinex","BTCUSD",1758114161637,[[116290.0,0.94645265],[116280.0,0.62798454],[116270.0,0.81917729],[116260.0,0.89642864],[116250.0,0.6524013]],[[116300.0,0.17206936],[116310.0,0.20642069],[116320.0,0.5423905],[116330.0,0.54325662],[116350.0,0.30583393]]]
["bitfinex","BTCUSD",1758114249883,[[116290.0,0.19975896],[116270.0,0.2001],[116260.0,0.17212139],[116250.0,1.03644281],[116240.0,1.07187788]],[[116300.0,1.1982681],[116310.0,0.25469298],[116320.0,1.05402732],[116330.0,0.61129135],[116340.0,0.20533607]]]
["bitfinex","BTCUSD",1758114301614,[[116290.0,0.28502863],[116280.0,0.57893997],[116270.0,0.52613066],[116260.0,0.39732145],[116250.0,1.3262417]],[[116300.0,0.17297445],[116310.0,0.60486959],[116320.0,0.70990531],[116330.0,0.18089135],[116340.0,0.69725317]]]
["bitfinex","BTCUSD",1758114311535,[[116290.0,1e-08],[116250.0,0.0001],[116240.0,0.34088437],[116230.0,0.43825917],[116220.0,1.31708936]],[[116300.0,1.46182839],[116310.0,0.89703539],[116320.0,0.8559595],[116330.0,0.18089135],[116340.0,1.55427828]]]
["bitfinex","BTCUSD",1758114424049,[[116290.0,0.02567001],[116280.0,0.00054],[116270.0,0.43185603],[116260.0,0.52598626],[116250.0,0.73840664]],[[116300.0,1.21371993],[116310.0,0.68985901],[116320.0,0.6932076],[116330.0,0.56137135],[116340.0,0.72740869]]]
["bitfinex","BTCUSD",1758114442951,[[116290.0,0.81417708],[116280.0,0.66154238],[116270.0,0.28816097],[116260.0,1.14188888],[116250.0,0.59628103]],[[116300.0,0.17206904],[116310.0,0.17205426],[116320.0,0.44862531],[116330.0,0.69897162],[116340.0,0.57904106]]]
["bitfinex","BTCUSD",1758114505006,[[116270.0,0.11131967],[116260.0,0.36226766],[116250.0,0.41439391],[116240.0,1.42060158],[116230.0,0.84435176]],[[116280.0,0.17209862],[116290.0,0.46681726],[116300.0,0.88234214],[116310.0,0.34870641],[116320.0,0.60625541]]]
["bitfinex","BTCUSD",1758114552157,[[116270.0,0.51720417],[116260.0,0.24942328],[116250.0,1.07896778],[116240.0,1.10405178],[116230.0,0.50629107]],[[116280.0,0.17209862],[116290.0,0.17209726],[116300.0,0.93983838],[116310.0,0.92968876],[116320.0,0.24462775]]]
["bitfinex","BTCUSD",1758114582136,[[116260.0,0.08626967],[116250.0,0.4300345],[116240.0,0.44872041],[116230.0,0.44072801],[116220.0,1.26619798]],[[116270.0,0.63473881],[116280.0,0.66177312],[116290.0,0.18069645],[116300.0,0.59775961],[116310.0,1.02572876]]]
["bitfinex","BTCUSD",1758114612985,[[116240.0,1e-08],[116230.0,0.00025],[116220.0,0.22389],[116210.0,0.22571149],[116200.0,0.78529909]],[[116250.0,0.92945277],[116260.0,0.17214163],[116270.0,0.26798375],[116280.0,0.61669426],[116290.0,0.38318718]]]
["bitfinex","BTCUSD",1758114657786,[[116220.0,0.10974968],[116210.0,0.50452713],[116200.0,0.51004037],[116190.0,0.25823569],[116180.0,0.54387336]],[[116230.0,0.19402798],[116240.0,0.17215781],[116250.0,0.99121775],[116260.0,0.32621514],[116270.0,0.51139408]]]
["bitfinex","BTCUSD",1758114707285,[[116210.0,0.22831117],[116200.0,0.73706657],[116190.0,0.00084],[116180.0,0.52620938],[116170.0,0.95879526]],[[116220.0,1.21813636],[116230.0,1.93217261],[116240.0,0.26340119],[116250.0,0.58804105],[116260.0,0.38349108]]]
["bitfinex","BTCUSD",1758114741955,[[116210.0,0.22831117],[116200.0,0.71448494],[116190.0,0.16938386],[116180.0,0.36616752],[116170.0,1.28947526]],[[116220.0,0.47036742],[116230.0,2.29435992],[116240.0,0.60340119],[116250.0,0.20664367],[116260.0,0.38349108]]]
["bitfinex","BTCUSD",1758114816993,[[116220.0,1.23753902],[116210.0,1.09092693],[116200.0,1.10158232],[116190.0,0.74295721],[116180.0,0.53710834]],[[116230.0,1.76],[116240.0,0.0001],[116250.0,0.18079211],[116260.0,0.28623852],[116270.0,0.61457619]]]
["bitfinex","BTCUSD",1758114855986,[[116220.0,0.87584478],[116210.0,0.50558693],[116200.0,1.64352543],[116190.0,0.4356251],[116180.0,0.33601562]],[[116230.0,1.93713261],[116240.0,0.19667837],[116250.0,0.81106721],[116260.0,0.28623847],[116270.0,0.18937618]]]
["bitfinex","BTCUSD",1758114963242,[[116220.0,0.0869754],[116210.0,0.1421415],[116200.0,0.25086268],[116190.0,1.04972342],[116180.0,0.67655562]],[[116230.0,0.60786443],[116240.0,0.44031837],[116250.0,0.58816478],[116260.0,0.34303424],[116270.0,0.25381018]]]
["bitfinex","BTCUSD",1758115007213,[[116220.0,0.0869754],[116210.0,0.4101415],[116200.0,0.45522485],[116190.0,0.2896416],[116180.0,1.36881089]],[[116230.0,0.56306788],[116240.0,0.80235364],[116250.0,0.18079296],[116260.0,0.34303424],[116270.0,0.25381018]]]
["bitfinex","BTCUSD",1758115047076,[[116240.0,0.68939499],[116230.0,0.24939056],[116220.0,0.74703735],[116210.0,0.32284879],[116200.0,0.89204815]],[[116250.0,0.34014695],[116260.0,0.19216621],[116270.0,0.59126586],[116290.0,0.21090091],[116390.0,0.15932573]]]
["bitfinex","BTCUSD",1758115115927,[[116280.0,0.28395402],[116270.0,0.70313653],[116260.0,0.28911426],[116250.0,0.24884756],[116240.0,0.70563671]],[[116290.0,0.33919704],[116300.0,1.7599481],[116310.0,0.57020083],[116320.0,0.18070369],[116330.0,0.24893942]]]
["bitfinex","BTCUSD",1758115137072,[[116280.0,0.30821045],[116270.0,0.60057492],[116260.0,0.65792456],[116250.0,0.28897543],[116240.0,0.64159]],[[116290.0,0.34169704],[116300.0,1.9576275],[116310.0,0.54237554],[116320.0,0.17204348],[116330.0,0.24883921]]]
["bitfinex","BTCUSD",1758115163950,[[116280.0,0.79386978],[116270.0,0.17211334],[116260.0,0.75262101],[116250.0,0.58758243],[116240.0,0.36610847]],[[116290.0,0.33879704],[116300.0,2.1699887],[116310.0,0.20316326],[116320.0,0.17204348],[116330.0,0.27467136]]]
["bitfinex","BTCUSD",1758115230665,[[116290.0,0.11180555],[116280.0,0.17209809],[116270.0,0.60409408],[116260.0,0.60634908],[116250.0,0.35719116]],[[116300.0,2.66288881],[116310.0,0.17205489],[116320.0,0.54226993],[116330.0,0.24883957],[116340.0,0.26237442]]]
["bitfinex","BTCUSD",1758115266159,[[116290.0,1.24666861],[116280.0,0.55473312],[116270.0,0.33540079],[116260.0,0.24417741],[116250.0,0.44994028]],[[116300.0,2.0998481],[116330.0,0.00859623],[116340.0,0.26675571],[116350.0,0.54269367],[116360.0,0.2411094]]]
["bitfinex","BTCUSD",1758115332906,[[116360.0,0.575745],[116350.0,0.43778182],[116340.0,0.60970488],[116330.0,0.35523481],[116320.0,0.69353879]],[[116370.0,0.2003156],[116380.0,0.57837032],[116390.0,0.18082855],[116400.0,0.57884132],[116410.0,0.18099667]]]
["bitfinex","BTCUSD",1758115363529,[[116370.0,1.43600477],[116360.0,0.60742089],[116350.0,0.28884342],[116340.0,0.24872113],[116330.0,1.25843474]],[[116380.0,0.00046993],[116390.0,0.0004],[116400.0,0.00352],[116410.0,0.20512667],[116420.0,0.24059151]]]
["bitfinex","BTCUSD",1758115396864,[[116410.0,0.66295228],[116400.0,0.17180796],[116390.0,0.18040206],[116380.0,0.20279419],[116370.0,0.98305159]],[[116420.0,0.00223097],[116430.0,0.16047243],[116460.0,0.57868496],[116520.0,1.28634394],[116530.0,0.04280568]]]
["bitfinex","BTCUSD",1758115418988,[[116410.0,1.0924561],[116400.0,1.01660598],[116390.0,0.18353206],[116380.0,0.40344581],[116370.0,0.58643495]],[[116420.0,0.00522097],[116430.0,0.19511757],[116440.0,0.5868063],[116450.0,0.17234211],[116460.0,0.57868496]]]
["bitfinex","BTCUSD",1758115504750,[[116410.0,0.00360573],[116390.0,0.0001],[116380.0,0.09412406],[116370.0,0.60411736],[116360.0,0.72938846]],[[116420.0,0.58659178],[116430.0,0.17187757],[116440.0,0.54189094],[116450.0,0.24055784],[116460.0,0.35041257]]]
["bitfinex","BTCUSD",1758115528991,[[116410.0,0.00360573],[116380.0,0.27175783],[116370.0,0.65583356],[116360.0,0.76541775],[116340.0,0.64622035]],[[116420.0,0.63320394],[116430.0,0.57791132],[116440.0,0.18093023],[116450.0,0.24055784],[116460.0,0.66593632]]]
["bitfinex","BTCUSD",1758115614434,[[116360.0,1e-08],[116330.0,0.02736],[116320.0,1.04764436],[116310.0,0.27211978],[116290.0,1.08725418]],[[116370.0,0.95789012],[116380.0,0.17196411],[116390.0,0.36205616],[116400.0,0.59900295],[116410.0,0.51076267]]]
["bitfinex","BTCUSD",1758115663089,[[116360.0,0.02520001],[116350.0,0.00324],[116340.0,0.40662952],[116330.0,0.18061939],[116320.0,0.70638885]],[[116370.0,0.8637922],[116380.0,0.19870411],[116390.0,0.63555616],[116400.0,0.81743483],[116410.0,0.51076267]]]
["bitfinex","BTCUSD",1758115692426,[[116360.0,0.11528967],[116350.0,0.84786427],[116340.0,0.61295227],[116330.0,0.26317939],[116320.0,0.69568369]],[[116370.0,0.5943122],[116380.0,0.44136411],[116390.0,0.66286616],[116400.0,0.72689483],[116410.0,0.60130267]]]
["bitfinex","BTCUSD",1758115739588,[[116340.0,0.0001],[116330.0,0.26499],[116320.0,0.57909216],[116310.0,0.71547933],[116290.0,1.68759069]],[[116350.0,0.17189514],[116360.0,0.53306914],[116370.0,0.53213098],[116380.0,0.18055665],[116390.0,0.63555616]]]
["bitfinex","BTCUSD",1758115807571,[[116360.0,0.38076967],[116350.0,0.50022205],[116340.0,0.98694601],[116330.0,0.26314052],[116320.0,0.58790833]],[[116370.0,0.17399569],[116380.0,0.60984802],[116390.0,0.20634141],[116400.0,0.85599061],[116440.0,2.24953567]]]
["bitfinex","BTCUSD",1758115826168,[[116300.0,0.35634078],[116290.0,0.46221643],[116280.0,0.76421063],[116270.0,0.18061046],[116260.0,0.41948535]],[[116310.0,0.53518489],[116320.0,0.17523947],[116330.0,0.49828292],[116340.0,0.17194553],[116350.0,0.30554871]]]
["bitfinex","BTCUSD",1758115874432,[[116320.0,0.08551078],[116310.0,0.29291],[116300.0,0.67796838],[116290.0,0.58077994],[116240.0,0.88622318]],[[116330.0,0.17403469],[116340.0,0.19971991],[116350.0,0.94499134],[116360.0,0.24879011],[116370.0,0.26655815]]]
["bitfinex","BTCUSD",1758115890118,[[116360.0,0.63774135],[116350.0,0.57199514],[116340.0,0.1806054],[116330.0,0.18917292],[116320.0,0.26309644]],[[116370.0,0.17243553],[116380.0,0.18061084],[116390.0,0.18062767],[116400.0,0.89880439],[116410.0,0.320609]]]
["bitfinex","BTCUSD",1758115913386,[[116340.0,0.38538967],[116330.0,0.60723598],[116320.0,0.58366629],[116310.0,0.18922028],[116300.0,0.86357824]],[[116350.0,0.17396514],[116360.0,0.1990505],[116370.0,0.18102902],[116380.0,0.87269046],[116390.0,0.17193666]]]
["bitfinex","BTCUSD",1758115967802,[[116360.0,0.61638004],[116350.0,0.69249023],[116340.0,0.24419161],[116330.0,0.51071984],[116320.0,0.18053625]],[[116370.0,0.1739956],[116380.0,0.17500205],[116390.0,0.24864686],[116400.0,0.66604668],[116410.0,0.24012328]]]
["bitfinex","BTCUSD",1758115985291,[[116340.0,0.08636967],[116330.0,0.96227957],[116320.0,0.58353551],[116310.0,0.45501103],[116300.0,0.6825954]],[[116350.0,0.20149514],[116360.0,0.17198037],[116370.0,0.46055804],[116380.0,0.67463968],[116390.0,0.35708485]]]
["bitfinex","BTCUSD",1758116013787,[[116320.0,0.00156993],[116310.0,0.0001],[116300.0,0.60272],[116290.0,0.96037297],[116280.0,0.26315711]],[[116330.0,0.47335469],[116340.0,0.1720119],[116350.0,0.24880595],[116360.0,0.17198037],[116370.0,0.72967773]]]
["bitfinex","BTCUSD",1758116053177,[[116310.0,0.27286111],[116300.0,0.0001],[116290.0,0.20524256],[116280.0,0.26083087],[116270.0,0.8592924]],[[116320.0,0.20015947],[116330.0,0.17202496],[116340.0,0.80599778],[116350.0,0.24880595],[116360.0,0.61858037]]]
["bitfinex","BTCUSD",1758116070813,[[116310.0,0.00014111],[116300.0,0.0001],[116290.0,0.79202559],[116280.0,0.26083637],[116270.0,0.62743801]],[[116320.0,0.47279947],[116330.0,0.17202496],[116340.0,0.67529298],[116350.0,0.24880595],[116360.0,0.70114037]]]
["bitfinex","BTCUSD",1758116115703,[[116290.0,0.00200001],[116280.0,0.2748],[116270.0,0.10625],[116260.0,1.00039167],[116250.0,0.18084504]],[[116300.0,0.26406946],[116310.0,0.94150071],[116320.0,0.18063686],[116330.0,0.2488368],[116340.0,0.25461427]]]
["bitfinex","BTCUSD",1758116133438,[[116250.0,0.91756091],[116240.0,0.17225719],[116230.0,0.59391539],[116220.0,0.58085006],[116210.0,0.3140739]],[[116260.0,0.00022112],[116270.0,0.0001],[116280.0,0.18069857],[116290.0,0.51822502],[116300.0,0.71770694]]]
["bitfinex","BTCUSD",1758116150245,[[116220.0,1e-08],[116210.0,0.1420415],[116200.0,0.08550763],[116190.0,0.00326],[116180.0,0.67221515]],[[116230.0,0.74470064],[116240.0,0.1980142],[116250.0,0.95861302],[116260.0,0.34872041],[116270.0,0.24892993]]]
["bitfinex","BTCUSD",1758116192354,[[116140.0,0.88367048],[116130.0,0.00318],[116120.0,0.18084739],[116110.0,0.73775894],[116100.0,0.52214525]],[[116150.0,0.18914327],[116160.0,0.1722771],[116170.0,0.27623631],[116180.0,0.25493025],[116190.0,0.84518784]]]
["bitfinex","BTCUSD",1758116207105,[[116110.0,0.1568981],[116100.0,0.01051207],[116090.0,0.00235],[116080.0,7.67930194],[116070.0,0.18395476]],[[116120.0,0.46767596],[116130.0,0.94671159],[116140.0,0.3115896],[116150.0,0.31254485],[116160.0,0.86847923]]]
["bitfinex","BTCUSD",1758116221881,[[116110.0,1.30014303],[116100.0,0.18277718],[116090.0,0.514204],[116080.0,7.34178974],[116070.0,0.25812328]],[[116120.0,0.0011],[116130.0,0.0001],[116140.0,0.1723063],[116150.0,0.24911725],[116160.0,0.17227672]]]
["bitfinex","BTCUSD",1758116275510,[[116160.0,0.91728535],[116150.0,0.52622559],[116140.0,0.51171624],[116130.0,0.34081033],[116120.0,0.18939913]],[[116170.0,1e-08],[116180.0,0.0001],[116190.0,0.17223317],[116200.0,0.25816437],[116210.0,0.55625449]]]
["bitfinex","BTCUSD",1758116289653,[[116200.0,0.61156769],[116190.0,0.19716185],[116180.0,0.58085399],[116170.0,0.26403955],[116160.0,0.51156511]],[[116210.0,0.17733222],[116220.0,0.2034626],[116230.0,0.17217278],[116240.0,0.6033166],[116250.0,0.26494345]]]
["bitfinex","BTCUSD",1758116308661,[[116210.0,1.44989184],[116200.0,0.66802102],[116190.0,0.2889068],[116180.0,0.18429989],[116170.0,0.34396188]],[[116220.0,0.0001],[116230.0,0.0001],[116240.0,0.17255958],[116250.0,0.24035905],[116260.0,0.18412969]]]
["bitfinex","BTCUSD",1758116353739,[[116200.0,0.00024104],[116190.0,0.0001],[116180.0,0.0001],[116170.0,0.20538677],[116160.0,0.67642505]],[[116210.0,1.09389517],[116220.0,0.51533382],[116230.0,0.2801162],[116240.0,0.18460874],[116250.0,0.76077198]]]
["bitfinex","BTCUSD",1758116360340,[[116200.0,0.02544104],[116190.0,0.17223072],[116180.0,0.95491666],[116170.0,0.18086692],[116160.0,0.51160187]],[[116210.0,0.57878406],[116220.0,0.17529831],[116230.0,0.69937942],[116240.0,0.2724187],[116250.0,0.76077198]]]
["bitfinex","BTCUSD",1758116395470,[[116200.0,1.09934877],[116190.0,1.02207075],[116180.0,0.28901522],[116170.0,0.51158922],[116160.0,0.74298423]],[[116210.0,0.0001],[116220.0,0.0001],[116230.0,0.18077707],[116240.0,0.58000174],[116250.0,0.5300909]]]
["bitfinex","BTCUSD",1758116441558,[[116210.0,0.00014031],[116190.0,0.0001],[116180.0,0.00870733],[116170.0,0.44899424],[116160.0,0.17223586]],[[116220.0,0.88185893],[116230.0,0.63110708],[116240.0,0.18937399],[116250.0,0.20364094],[116260.0,0.25779788]]]
["bitfinex","BTCUSD",1758116461511,[[116180.0,0.002],[116170.0,0.00056943],[116160.0,0.20563504],[116150.0,0.43138989],[116140.0,0.66758894]],[[116190.0,0.58493718],[116200.0,0.17221926],[116210.0,0.18083289],[116220.0,0.18061367],[116230.0,0.67952737]]]
["bitfinex","BTCUSD",1758116488763,[[116110.0,0.25735234],[116100.0,0.18287732],[116090.0,0.26665365],[116080.0,7.36769353],[116070.0,0.23613284]],[[116120.0,0.17233561],[116130.0,0.17581037],[116140.0,0.54895197],[116150.0,0.26358068],[116160.0,0.25785196]]]
["bitfinex","BTCUSD",1758116528836,[[116130.0,0.2828974],[116120.0,0.80529857],[116110.0,1.20927511],[116100.0,0.21735421],[116090.0,0.59156706]],[[116140.0,0.0001],[116150.0,0.24911669],[116160.0,0.52979982],[116170.0,0.5384373],[116250.0,0.42305869]]]
["bitfinex","BTCUSD",1758116549732,[[116130.0,0.5592374],[116120.0,0.18094697],[116110.0,1.07611824],[116100.0,0.19149013],[116090.0,0.41848367]],[[116140.0,0.0001],[116150.0,0.52673409],[116160.0,0.18396532],[116170.0,0.6080473],[116180.0,0.18077453]]]
["bitfinex","BTCUSD",1758116598244,[[116130.0,0.2831374],[116120.0,0.17233388],[116110.0,8.09355622],[116100.0,1.1481352],[116090.0,0.35119099]],[[116140.0,0.0011],[116150.0,0.44817122],[116160.0,0.67684679],[116170.0,0.29055003],[116180.0,0.18085466]]]
["bitfinex","BTCUSD",1758116619536,[[116130.0,4.695e-05],[116110.0,7.14081267],[116100.0,0.01061207],[116090.0,0.37990973],[116080.0,0.41715417]],[[116140.0,1.19646993],[116150.0,0.44817122],[116160.0,0.6637998],[116170.0,0.26355003],[116180.0,0.18085466]]]
["bitfinex","BTCUSD",1758116645676,[[116140.0,0.0001],[116130.0,0.00014695],[116120.0,0.02504],[116110.0,7.62314355],[116100.0,0.25806811]],[[116150.0,0.64030323],[116160.0,0.37077653],[116170.0,0.24908659],[116180.0,0.2058942],[116190.0,0.32319464]]]
["bitfinex","BTCUSD",1758116691780,[[116110.0,3.95989396],[116100.0,0.01051207],[116090.0,0.02553],[116080.0,0.16157113],[116070.0,0.0001]],[[116120.0,1.20791801],[116130.0,0.64596504],[116140.0,0.71023624],[116150.0,0.24455485],[116160.0,0.20602649]]]
["bitfinex","BTCUSD",1758116712591,[[116110.0,3.95989396],[116100.0,0.01051207],[116090.0,0.00235],[116080.0,0.18512113],[116070.0,0.27597]],[[116120.0,1.14345738],[116130.0,0.17246148],[116140.0,0.74397735],[116150.0,0.24911641],[116160.0,0.57635575]]]
["bitfinex","BTCUSD",1758116732919,[[116090.0,1e-08],[116080.0,0.16088113],[116060.0,0.03947069],[116040.0,0.23393377],[116030.0,0.0001]],[[116100.0,0.17226528],[116110.0,1.55130081],[116120.0,0.60571989],[116130.0,0.33769922],[116140.0,0.26363624]]]
["bitfinex","BTCUSD",1758116771958,[[116060.0,0.24177069],[116050.0,0.0002],[116040.0,0.16561804],[116030.0,0.18098681],[116020.0,0.53717163]],[[116070.0,0.98661598],[116080.0,0.2701682],[116090.0,1.04947464],[116100.0,0.56149827],[116110.0,0.31376612]]]
["bitfinex","BTCUSD",1758116796224,[[116060.0,1.28177848],[116050.0,0.17263706],[116040.0,0.43290041],[116030.0,0.58108681],[116020.0,0.29066512]],[[116070.0,0.00018065],[116080.0,0.0001],[116090.0,0.0001],[116100.0,0.44756622],[116110.0,0.34072479]]]
["bitfinex","BTCUSD",1758116814758,[[116080.0,1.09614494],[116070.0,0.32232907],[116060.0,0.47831124],[116050.0,0.17263822],[116040.0,0.46404164]],[[116090.0,0.00018097],[116100.0,0.0001],[116110.0,0.08286],[116120.0,0.4839303],[116130.0,0.74561343]]]
["bitfinex","BTCUSD",1758116867973,[[116120.0,0.02836],[116110.0,0.17235018],[116100.0,0.1809754],[116090.0,0.81100008],[116080.0,0.18100965]],[[116130.0,0.3562468],[116140.0,0.45975323],[116150.0,0.18090068],[116160.0,0.59456715],[116170.0,0.24048047]]]
["bitfinex","BTCUSD",1758116899654,[[116120.0,0.40025561],[116110.0,0.44759013],[116100.0,0.18097824],[116090.0,0.93524008],[116080.0,0.26708764]],[[116130.0,0.0011],[116140.0,0.27538],[116150.0,0.20644099],[116160.0,0.26368668],[116170.0,0.24931957]]]
["bitfinex","BTCUSD",1758116904501,[[116120.0,1.20018175],[116110.0,0.59821426],[116100.0,0.61252526],[116090.0,0.37197501],[116080.0,0.25800315]],[[116130.0,0.0011],[116140.0,0.0001],[116150.0,0.0001],[116160.0,0.18100812],[116170.0,0.62798481]]]
["bitfinex","BTCUSD",1758116958004,[[116150.0,1.52347408],[116140.0,0.61164158],[116130.0,0.18092696],[116120.0,0.78946962],[116110.0,0.28922438]],[[116160.0,1e-08],[116170.0,0.0001],[116200.0,0.3645228],[116210.0,0.76834498],[116220.0,0.24123156]]]
["bitfinex","BTCUSD",1758116978505,[[116190.0,0.20051185],[116180.0,0.17224666],[116170.0,0.82040502],[116160.0,0.46605477],[116150.0,0.33961571]],[[116200.0,0.00252144],[116210.0,0.66774547],[116220.0,0.19030865],[116230.0,0.24897136],[116240.0,0.65185429]]]
["bitfinex","BTCUSD",1758117030575,[[116190.0,0.57302119],[116180.0,0.83317684],[116170.0,0.58086955],[116160.0,0.87990217],[116150.0,0.97316294]],[[116200.0,1e-08],[116210.0,0.0004],[116220.0,0.30785616],[116230.0,0.15085573],[116240.0,0.62766256]]]
["bitfinex","BTCUSD",1758117051677,[[116220.0,0.17208742],[116210.0,0.20834733],[116200.0,0.46046288],[116190.0,0.67593374],[116160.0,0.77945856]],[[116230.0,0.17207261],[116240.0,0.96624792],[116250.0,0.26368544],[116260.0,0.18092196],[116270.0,0.27252583]]]
["bitfinex","BTCUSD",1758117069544,[[116220.0,0.0001],[116210.0,0.18080733],[116200.0,0.45930288],[116190.0,0.20661844],[116180.0,0.83336325]],[[116230.0,1.00659791],[116240.0,0.1725988],[116250.0,0.26368559],[116260.0,0.18103025],[116270.0,0.68013622]]]
["bitfinex","BTCUSD",1758117119349,[[116200.0,0.35985054],[116190.0,0.55189467],[116180.0,0.45833543],[116170.0,0.64510653],[116160.0,0.44894579]],[[116210.0,0.001],[116230.0,0.86123935],[116240.0,0.27241142],[116250.0,0.25961353],[116260.0,0.65356632]]]
["bitfinex","BTCUSD",1758117140330,[[116200.0,0.0001],[116190.0,0.17223183],[116180.0,0.20731399],[116170.0,0.541309],[116160.0,1.06528831]],[[116210.0,0.80356513],[116220.0,0.1720881],[116230.0,0.24889197],[116240.0,0.32397092],[116250.0,0.60312644]]]
["bitfinex","BTCUSD",1758117158160,[[116210.0,0.91754008],[116200.0,0.19806699],[116190.0,0.18083844],[116180.0,0.58085399],[116170.0,0.43651983]],[[116220.0,0.001],[116240.0,0.19432],[116250.0,0.25826519],[116260.0,0.54496295],[116270.0,0.59719908]]]
["bitfinex","BTCUSD",1758117214102,[[116260.0,0.22270217],[116250.0,0.5339953],[116240.0,0.1807607],[116230.0,0.68889839],[116220.0,0.18927296]],[[116270.0,0.00056988],[116280.0,0.17239868],[116290.0,0.56177124],[116300.0,0.18106189],[116310.0,0.2402365]]]
["bitfinex","BTCUSD",1758117243666,[[116260.0,1.18273446],[116250.0,0.57896376],[116240.0,0.55482243],[116230.0,0.26305832],[116220.0,0.7507514]],[[116270.0,0.00046988],[116280.0,0.0004],[116290.0,0.0004],[116300.0,0.58788865],[116310.0,0.66587137]]]
["bitfinex","BTCUSD",1758117265365,[[116290.0,1.52736945],[116280.0,0.61332072],[116270.0,0.59371408],[116260.0,0.2662707],[116250.0,0.96162764]],[[116300.0,0.00054093],[116320.0,0.0005],[116330.0,0.0004],[116340.0,0.55045962],[116350.0,0.73651944]]]
["bitfinex","BTCUSD",1758117309148,[[116270.0,0.25926308],[116260.0,0.56766881],[116250.0,0.61547524],[116240.0,0.676011],[116230.0,0.18068246]],[[116280.0,0.0161267],[116290.0,0.50536032],[116300.0,0.24886388],[116310.0,0.17195662],[116360.0,0.24057913]]]
["bitfinex","BTCUSD",1758117340587,[[116220.0,0.63106979],[116210.0,0.19804538],[116200.0,0.67603233],[116190.0,0.98524333],[116180.0,0.18959033]],[[116230.0,0.01705092],[116240.0,0.0001],[116250.0,0.49581988],[116260.0,0.46080588],[116270.0,0.25901981]]]
["bitfinex","BTCUSD",1758117361922,[[116240.0,0.59602219],[116230.0,0.57931563],[116220.0,0.67058815],[116210.0,0.57219958],[116200.0,0.18078201]],[[116250.0,0.00256956],[116260.0,0.40725636],[116270.0,0.46035421],[116280.0,0.81450731],[116290.0,0.51110472]]]
["bitfinex","BTCUSD",1758117417407,[[116180.0,0.0001],[116170.0,0.0003],[116160.0,0.4136002],[116150.0,0.3927499],[116120.0,1.22470372]],[[116190.0,0.17213185],[116200.0,0.17211703],[116210.0,0.18073288],[116220.0,0.17212297],[116230.0,1.20453928]]]
["bitfinex","BTCUSD",1758117438355,[[116210.0,0.17257178],[116200.0,0.17221563],[116190.0,0.20672844],[116180.0,0.82451469],[116170.0,0.26370955]],[[116220.0,0.93364265],[116230.0,0.23866184],[116240.0,0.6197104],[116250.0,0.19061349],[116260.0,0.39579712]]]
["bitfinex","BTCUSD",1758117455617,[[116210.0,0.47623178],[116200.0,0.2066708],[116190.0,0.94301845],[116180.0,0.24507281],[116140.0,0.32705985]],[[116230.0,0.53435262],[116240.0,0.25903788],[116250.0,0.48576246],[116260.0,0.39579712],[116270.0,0.19854795]]]
["bitfinex","BTCUSD",1758117511727,[[116230.0,0.20181261],[116220.0,0.86472832],[116210.0,0.18119108],[116200.0,0.18082187],[116190.0,1.0100806]],[[116240.0,0.0001],[116250.0,0.27806736],[116260.0,0.60698637],[116270.0,0.1806141],[116280.0,0.73028612]]]
["bitfinex","BTCUSD",1758117533130,[[116230.0,0.17217261],[116220.0,0.48308179],[116210.0,0.26383108],[116200.0,0.89930692],[116190.0,0.18927259]],[[116240.0,0.82058506],[116250.0,0.17351084],[116260.0,0.21538637],[116270.0,0.1807141],[116280.0,0.68498684]]]
["bitfinex","BTCUSD",1758117590145,[[116220.0,0.17218696],[116210.0,0.45944108],[116200.0,0.92271667],[116190.0,0.18083844],[116180.0,0.60168113]],[[116230.0,0.17207261],[116240.0,0.54430506],[116250.0,0.48332295],[116260.0,0.24894539],[116270.0,0.70181507]]]
["bitfinex","BTCUSD",1758117610563,[[116210.0,0.00038375],[116170.0,0.00890807],[116160.0,0.37512228],[116150.0,0.60313787],[116130.0,1.3510727]],[[116220.0,1.84437674],[116230.0,0.23719696],[116240.0,0.68864768],[116250.0,1.85082869],[116260.0,0.57094515]]]
["bitfinex","BTCUSD",1758117630082,[[116170.0,0.6106703],[116160.0,0.65574452],[116150.0,0.18085664],[116140.0,0.17243566],[116130.0,0.6966311]],[[116180.0,0.2751],[116190.0,0.58828028],[116200.0,0.18084869],[116210.0,0.8057022],[116220.0,0.66482901]]]
["bitfinex","BTCUSD",1758117682257,[[116210.0,0.00024099],[116200.0,0.17221623],[116190.0,0.2064384],[116180.0,0.95057987],[116170.0,0.26354955]],[[116220.0,0.18329742],[116230.0,0.44661302],[116240.0,0.69557691],[116250.0,0.5213465],[116260.0,0.3962325]]]
["bitfinex","BTCUSD",1758117703412,[[116210.0,1e-08],[116160.0,0.19989999],[116150.0,0.02437],[116140.0,0.06851573],[116130.0,0.18083323]],[[116220.0,1.07594697],[116230.0,0.44661302],[116240.0,0.24897691],[116250.0,0.95999598],[116260.0,0.2489464]]]
["bitfinex","BTCUSD",1758117724860,[[116190.0,0.0299269],[116170.0,0.18076947],[116160.0,0.73465073],[116150.0,0.18089825],[116140.0,0.18111574]],[[116200.0,1.26145694],[116210.0,0.17221562],[116220.0,0.33577673],[116230.0,0.27297302],[116240.0,0.24897691]]]
["bitfinex","BTCUSD",1758117792068,[[116250.0,0.83802019],[116240.0,0.29472606],[116230.0,0.24787231],[116220.0,0.73562827],[116210.0,0.18080733]],[[116260.0,0.06831573],[116280.0,0.62768158],[116300.0,0.31423925],[116470.0,1.3339],[116610.0,0.46386425]]]
["bitfinex","BTCUSD",1758117808623,[[116270.0,0.61509955],[116260.0,0.44560796],[116250.0,0.3273719],[116240.0,0.98060646],[116230.0,0.44657624]],[[116280.0,0.0001],[116290.0,0.00056994],[116310.0,0.02583789],[116320.0,0.95876545]]]
["bitfinex","BTCUSD",1758117828335,[[116290.0,0.64568317],[116280.0,0.69271097],[116270.0,0.18071408],[116260.0,0.18072937],[116250.0,0.59252635]],[[116300.0,0.01611846],[116320.0,0.18053653],[116330.0,0.82726747],[116340.0,0.2767501],[116350.0,0.7672306]]]
["bitfinex","BTCUSD",1758117866156,[[116320.0,1.93060861],[116310.0,0.9091119],[116300.0,0.18065413],[116290.0,0.83093715],[116280.0,1.52363577]],[[116330.0,1e-08],[116340.0,0.0004],[116350.0,0.0004],[116360.0,0.06861573],[116370.0,0.0004]]]
["bitfinex","BTCUSD",1758117905594,[[116320.0,0.21153551],[116310.0,0.54214939],[116300.0,0.45369413],[116290.0,0.65461611],[116280.0,0.64496795]],[[116330.0,0.27304],[116340.0,0.17190993],[116350.0,0.62725698],[116360.0,0.26612416],[116370.0,0.6904444]]]
["bitfinex","BTCUSD",1758117923722,[[116340.0,0.0001],[116330.0,0.17202439],[116320.0,0.56585293],[116310.0,0.45361197],[116300.0,0.44645413]],[[116350.0,0.68396822],[116360.0,0.45529131],[116370.0,0.20628724],[116380.0,0.79777952],[116390.0,0.57936539]]]
["bitfinex","BTCUSD",1758117977763,[[116290.0,0.68645107],[116280.0,0.17209608],[116270.0,0.45359401],[116260.0,0.62579214],[116250.0,0.6614964]],[[116300.0,0.28891956],[116310.0,0.19938767],[116320.0,0.35442816],[116330.0,0.25904665],[116340.0,1.3643529]]]
["bitfinex","BTCUSD",1758117998759,[[116290.0,0.60491133],[116280.0,0.17209735],[116270.0,0.58071401],[116260.0,0.47072207],[116250.0,0.95079244]],[[116300.0,0.463453],[116310.0,0.61749755],[116320.0,0.28680267],[116330.0,0.32301468],[116340.0,1.3643529]]]
["bitfinex","BTCUSD",1758118020021,[[116290.0,0.19976383],[116280.0,0.21781999],[116270.0,0.45347387],[116260.0,0.17208627],[116250.0,0.67810494]],[[116300.0,0.44482904],[116310.0,0.18055197],[116320.0,0.2329192],[116330.0,0.81445222],[116380.0,0.0004]]]
["bitfinex","BTCUSD",1758118087566,[[116350.0,0.85671982],[116340.0,1.01009669],[116330.0,0.19293567],[116320.0,0.33086813],[116310.0,1.35551922]],[[116360.0,4.695e-05],[116370.0,0.17187014],[116380.0,0.62074465],[116390.0,0.33443073],[116400.0,0.98231214]]]
["bitfinex","BTCUSD",1758118110774,[[116330.0,0.2075938],[116320.0,0.18366644],[116310.0,0.61015665],[116300.0,0.53976462],[116270.0,0.61880378]],[[116340.0,0.35750967],[116350.0,0.17189514],[116360.0,0.32877472],[116370.0,0.91706401],[116380.0,0.235962]]]
["bitfinex","BTCUSD",1758118173111,[[116330.0,0.0001],[116320.0,0.17203906],[116310.0,0.18069893],[116300.0,0.80098939],[116290.0,0.20645814]],[[116340.0,0.93365088],[116350.0,0.21314976],[116360.0,0.69745634],[116370.0,1.02555506],[116380.0,0.89564373]]]
["bitfinex","BTCUSD",1758118207548,[[116310.0,0.20285122],[116300.0,0.18065416],[116290.0,0.18062784],[116280.0,1.44861751],[116270.0,1.01559293]],[[116320.0,0.46953171],[116330.0,0.66386957],[116340.0,0.66978061],[116350.0,0.28136549],[116360.0,0.24478115]]]
["bitfinex","BTCUSD",1758118237160,[[116300.0,0.0001],[116290.0,0.17208375],[116280.0,0.70033218],[116270.0,0.44735201],[116260.0,0.35487621]],[[116310.0,0.7058374],[116320.0,0.44351929],[116330.0,0.24388952],[116340.0,0.67838057],[116350.0,0.75502223]]]
["bitfinex","BTCUSD",1758118302861,[[116230.0,0.00693994],[116220.0,0.02336],[116210.0,0.0003],[116200.0,0.54315249],[116190.0,0.18097341]],[[116240.0,1.11912357],[116250.0,0.17204301],[116260.0,0.51124442],[116270.0,0.2402646],[116280.0,1.01093853]]]
["bitfinex","BTCUSD",1758118338818,[[116230.0,0.03102994],[116220.0,0.0002],[116210.0,0.0003],[116200.0,0.24923797],[116190.0,0.58848881]],[[116240.0,1.06805082],[116250.0,1.02615841],[116260.0,0.57681357],[116270.0,0.26732134],[116280.0,0.6097235]]]
["bitfinex","BTCUSD",1758118388478,[[116250.0,0.02829],[116240.0,0.17215742],[116230.0,0.45276618],[116220.0,0.24920672],[116210.0,0.28949408]],[[116260.0,0.54466445],[116270.0,0.60537686],[116280.0,0.59677149],[116290.0,1.13292828],[116300.0,0.17200907]]]
["bitfinex","BTCUSD",1758118442818,[[116260.0,0.56332692],[116250.0,0.17214301],[116240.0,0.54269872],[116230.0,0.47793917],[116220.0,0.24920672]],[[116270.0,0.27112],[116280.0,4.691e-05],[116290.0,0.67992431],[116300.0,0.63580748],[116320.0,0.90329598]]]
["bitfinex","BTCUSD",1758118466586,[[116270.0,0.94779392],[116260.0,0.17212821],[116250.0,1.14521384],[116240.0,0.51132001],[116230.0,0.44677583]],[[116280.0,4.691e-05],[116300.0,0.60604618],[116310.0,0.69743519],[116320.0,0.26328537],[116360.0,0.17237506]]]
["bitfinex","BTCUSD",1758118499934,[[116270.0,1.48889051],[116260.0,0.17212821],[116250.0,0.86242948],[116240.0,0.51132001],[116230.0,0.33563216]],[[116280.0,4.691e-05],[116310.0,0.47504091],[116320.0,0.30457143],[116330.0,0.26604101],[116390.0,0.9955756]]]
["bitfinex","BTCUSD",1758118537511,[[116270.0,0.17211341],[116260.0,0.17212821],[116250.0,0.47939516],[116240.0,0.97963556],[116230.0,0.21112773]],[[116280.0,0.53378888],[116290.0,0.46854576],[116300.0,0.18056792],[116310.0,0.24876878],[116320.0,0.62555474]]]
["bitfinex","BTCUSD",1758118599419,[[116230.0,0.00066994],[116220.0,0.0003],[116210.0,0.20752604],[116200.0,0.5793895],[116190.0,0.18640175]],[[116240.0,0.9647995],[116250.0,0.66905146],[116260.0,0.18062962],[116270.0,0.72558171],[116280.0,1.00075801]]]
["bitfinex","BTCUSD",1758118628418,[[116220.0,0.0053369],[116210.0,0.02501],[116200.0,0.18102213],[116190.0,0.58807639],[116180.0,0.18101098]],[[116230.0,0.9781231],[116240.0,1.05432691],[116250.0,0.65180047],[116260.0,0.18062962],[116270.0,0.27898171]]]
["bitfinex","BTCUSD",1758118694063,[[116210.0,1e-08],[116200.0,0.0002],[116190.0,0.0003],[116180.0,0.0003],[116170.0,0.02821]],[[116220.0,1.53640649],[116230.0,0.5973949],[116240.0,0.88601424],[116250.0,0.18064516],[116260.0,0.24626978]]]
["bitfinex","BTCUSD",1758118713578,[[116200.0,1e-08],[116190.0,0.0032],[116180.0,0.02511],[116170.0,0.0002],[116160.0,0.26831572]],[[116210.0,1.42431515],[116220.0,0.57985259],[116230.0,0.77439214],[116240.0,0.62358373],[116250.0,1.51172945]]]
["bitfinex","BTCUSD",1758118747697,[[116150.0,0.01983001],[116140.0,0.0002],[116120.0,0.38104701],[116110.0,0.65709591],[116080.0,0.33009445]],[[116160.0,1.8149589],[116170.0,0.56519907],[116180.0,0.20450399],[116190.0,0.88473984],[116200.0,0.18072288]]]
["bitfinex","BTCUSD",1758118801561,[[116060.0,0.04186069],[116040.0,0.17433575],[116030.0,0.18104415],[116020.0,0.5366794],[116010.0,0.41044327]],[[116070.0,0.97181526],[116080.0,0.96082937],[116090.0,0.67748921],[116100.0,0.18087854],[116110.0,0.60179921]]]
["bitfinex","BTCUSD",1758118816427,[[116000.0,1.05228897],[115980.0,0.17496187],[115970.0,1.02387],[115960.0,0.00167],[115950.0,0.18126249]],[[116010.0,1.16701477],[116020.0,0.51479212],[116030.0,0.69345648],[116040.0,0.69135813],[116050.0,0.27841092]]]
["bitfinex","BTCUSD",1758118867082,[[115950.0,0.20322911],[115940.0,0.35223157],[115930.0,0.53644447],[115920.0,0.18125666],[115910.0,0.64002806]],[[115960.0,0.10239931],[115970.0,0.00869996],[115980.0,0.54694807],[115990.0,0.65944883],[116000.0,0.62911744]]]
["bitfinex","BTCUSD",1758118880365,[[115950.0,0.02863097],[115940.0,0.17962879],[115930.0,0.18291179],[115920.0,0.18125666],[115910.0,0.36742806]],[[115960.0,1.133333],[115970.0,0.20390865],[115980.0,0.19174539],[115990.0,0.57660883],[116000.0,0.29939109]]]
["bitfinex","BTCUSD",1758118907249,[[115970.0,0.17245839],[115960.0,0.20127326],[115950.0,0.53913318],[115940.0,0.8689339],[115930.0,0.69420934]],[[115980.0,0.17288],[115990.0,0.1810502],[116000.0,0.75031115],[116010.0,0.20584146]]]
["bitfinex","BTCUSD",1758118953136,[[116020.0,8.097e-05],[115980.0,0.02461],[115970.0,0.18118014],[115960.0,0.25101252],[115950.0,0.18117737]],[[116030.0,1.66528997],[116040.0,1.69672932],[116050.0,0.60537735],[116060.0,0.23023625],[116070.0,0.35713874]]]
["bitfinex","BTCUSD",1758118974778,[[115970.0,0.20240648],[115960.0,0.58155637],[115950.0,0.18126202],[115940.0,0.36085646],[115930.0,0.45281844]],[[115980.0,0.10139092],[115990.0,0.2638317],[116000.0,0.57659538],[116010.0,0.70163326],[116020.0,0.73383455]]]
["bitfinex","BTCUSD",1758119012729,[[115970.0,0.00046809],[115960.0,0.0001],[115950.0,0.20567104],[115940.0,0.36252646],[115930.0,0.45281844]],[[115980.0,0.92103047],[115990.0,0.25526883],[116000.0,1.00354644],[116010.0,0.62765465],[116020.0,0.25863822]]]
["bitfinex","BTCUSD",1758119063495,[[115970.0,0.03296809],[115960.0,0.17257269],[115950.0,0.20507104],[115940.0,0.36252646],[115930.0,0.18117844]],[[115980.0,0.96510638],[115990.0,0.17242883],[116000.0,1.03323348],[116010.0,0.65625098],[116020.0,0.61827694]]]
["bitfinex","BTCUSD",1758119094954,[[115970.0,0.03296809],[115950.0,0.18126204],[115940.0,0.38468646],[115930.0,0.18284844],[115920.0,0.65880214]],[[115980.0,1.44801139],[115990.0,0.17242875],[116000.0,0.36630516],[116010.0,1.10524021],[116020.0,0.59003822]]]
["bitfinex","BTCUSD",1758119118836,[[115950.0,0.00205],[115940.0,0.37661525],[115930.0,0.18124212],[115920.0,0.59062903],[115910.0,0.4573076]],[[115960.0,1.0624058],[115970.0,0.20403163],[115980.0,0.98569947],[115990.0,0.50394875],[116000.0,0.21118729]]]
["bitfinex","BTCUSD",1758119178879,[[115910.0,1e-08],[115900.0,0.02097317],[115890.0,0.02281],[115880.0,0.19102262],[115870.0,0.18123731]],[[115920.0,2.30948268],[115930.0,0.50403789],[115940.0,0.18114163],[115950.0,0.35730096],[115960.0,0.7066072]]]
["bitfinex","BTCUSD",1758119200562,[[115840.0,0.94664749],[115830.0,0.85490044],[115820.0,0.18193858],[115810.0,0.84555507],[115800.0,0.60341881]],[[115850.0,0.0011],[115860.0,0.28790226],[115870.0,0.41024375],[115880.0,0.69633189],[115890.0,0.65962262]]]
["bitfinex","BTCUSD",1758119218403,[[115860.0,1.43125049],[115850.0,0.61356382],[115840.0,0.9110565],[115830.0,0.2895735],[115820.0,0.18193858]],[[115870.0,1e-08],[115880.0,0.1001],[115890.0,0.06821573],[115910.0,0.06821573],[115920.0,0.00897221]]]
["bitfinex","BTCUSD",1758119272200,[[115900.0,0.02500065],[115880.0,0.18122108],[115870.0,0.18123744],[115860.0,0.18135197],[115850.0,0.83920222]],[[115910.0,1.4667805],[115920.0,0.24176674],[115930.0,0.22039684],[115940.0,0.18112831],[115950.0,0.30409102]]]
["bitfinex","BTCUSD",1758119292777,[[115900.0,8.065e-05],[115880.0,0.0001],[115870.0,0.02302],[115860.0,0.0001],[115850.0,0.34958207]],[[115910.0,1.55225515],[115920.0,0.73492779],[115930.0,0.28547713],[115940.0,0.95940831],[115950.0,0.33037757]]]
["bitfinex","BTCUSD",1758119343579,[[115790.0,0.02273],[115780.0,0.21427736],[115770.0,0.0003],[115760.0,0.18150976],[115750.0,0.60941088]],[[115800.0,1.25957047],[115810.0,0.61929665],[115820.0,0.23917772],[115830.0,0.26440026],[115840.0,0.27227367]]]
["bitfinex","BTCUSD",1758119363364,[[115780.0,0.21017736],[115770.0,0.0002],[115760.0,0.02313],[115750.0,0.18482547],[115740.0,0.38964053]],[[115790.0,1.49441992],[115800.0,1.0150519],[115810.0,0.61283733],[115820.0,0.18131582],[115830.0,1.53669812]]]
["bitfinex","BTCUSD",1758119380255,[[115770.0,0.20340632],[115760.0,0.17286898],[115750.0,0.54992541],[115740.0,0.38964082],[115730.0,0.47771551]],[[115780.0,0.77209139],[115790.0,0.2817848],[115800.0,0.97829213],[115810.0,0.57828486],[115820.0,0.20805582]]]
["bitfinex","BTCUSD",1758119423087,[[115770.0,0.0002],[115760.0,0.0001],[115750.0,0.21093534],[115740.0,0.38964082],[115730.0,0.18175551]],[[115780.0,1.0823766],[115790.0,0.17386649],[115800.0,0.18134753],[115810.0,0.43277514],[115820.0,0.50468469]]]
["bitfinex","BTCUSD",1758119430547,[[115640.0,0.06800499],[115620.0,0.00061665],[115610.0,0.22699793],[115600.0,0.04372143],[115590.0,0.17301313]],[[115650.0,0.93420884],[115660.0,0.58817062],[115670.0,0.21171555],[115680.0,0.18153526],[115690.0,0.32237578]]]
["bitfinex","BTCUSD",1758119456802,[[115650.0,0.92220379],[115640.0,0.24105552],[115630.0,0.22053587],[115620.0,0.58580634],[115610.0,0.49178137]],[[115660.0,0.01711113],[115670.0,0.0001],[115680.0,0.0001],[115690.0,0.18162006],[115700.0,0.91881257]]]
["bitfinex","BTCUSD",1758119498914,[[115730.0,1.64356988],[115720.0,0.50497097],[115710.0,0.18158815],[115700.0,0.34183682],[115690.0,0.35806105]],[[115740.0,1e-08],[115790.0,0.06821573],[115800.0,0.67223736],[115810.0,0.58344513],[115820.0,0.62518676]]]
["bitfinex","BTCUSD",1758119521626,[[115730.0,1.82535569],[115720.0,0.50497097],[115710.0,0.28981391],[115700.0,0.27247253],[115690.0,0.73649162]],[[115740.0,1e-08],[115770.0,0.06821573],[115790.0,0.56774082],[115800.0,0.02587],[115810.0,0.59410747]]]
["bitfinex","BTCUSD",1758119540013,[[115740.0,0.1728011],[115730.0,0.20027573],[115720.0,0.18157245],[115710.0,1.03728897],[115700.0,0.18160253]],[[115750.0,0.28796],[115760.0,0.84327505],[115770.0,0.26439421],[115780.0,0.23625697],[115810.0,0.24961618]]]
["bitfinex","BTCUSD",1758119583673,[[115790.0,0.65740582],[115780.0,0.52938154],[115770.0,0.24959654],[115760.0,0.60735478],[115750.0,0.74534799]],[[115800.0,0.00014116],[115820.0,0.35664014],[115830.0,0.90603377],[115840.0,0.18219656],[115850.0,0.92963149]]]
["bitfinex","BTCUSD",1758119599016,[[115790.0,0.93055629],[115780.0,0.1727414],[115770.0,0.58138081],[115760.0,0.18150981],[115750.0,1.15446228]],[[115800.0,0.00114116],[115830.0,0.35664014],[115840.0,0.58356481],[115860.0,0.50502516],[115910.0,0.0004]]]
["bitfinex","BTCUSD",1758119616054,[[115790.0,0.57162648],[115780.0,0.73611709],[115770.0,0.6587151],[115760.0,0.31568079],[115750.0,0.63758785]],[[115800.0,0.00114116],[115830.0,0.52526011],[115840.0,0.26512485],[115850.0,0.2495832],[115910.0,0.27928898]]]
["bitfinex","BTCUSD",1758119658719,[[115830.0,0.77384617],[115820.0,0.78951457],[115810.0,0.32482125],[115800.0,0.87864116],[115790.0,0.32631188]],[[115840.0,1e-08],[115850.0,0.02702],[115860.0,0.18165366],[115870.0,0.67168741],[115880.0,0.35828023]]]
["bitfinex","BTCUSD",1758119684741,[[115830.0,0.0011],[115820.0,0.0001],[115810.0,0.0001],[115800.0,0.0001],[115790.0,0.06831573]],[[115840.0,1.27392939],[115850.0,0.95894354],[115860.0,0.5964172],[115870.0,0.1726073],[115880.0,0.41480886]]]
["bitfinex","BTCUSD",1758119701871,[[115800.0,0.0011],[115790.0,0.0001],[115780.0,0.02615],[115770.0,0.24970964],[115740.0,0.17285211]],[[115810.0,1.2991604],[115820.0,0.67791833],[115830.0,0.24529537],[115840.0,0.44138453],[115850.0,0.7092859]]]
["bitfinex","BTCUSD",1758119751462,[[115650.0,0.03048007],[115640.0,0.24095502],[115630.0,0.18164351],[115620.0,0.74181082],[115610.0,0.41758045]],[[115660.0,0.55601303],[115670.0,1.18695709],[115680.0,0.20799872],[115690.0,0.21530365],[115700.0,0.18157427]]]
["bitfinex","BTCUSD",1758119770922,[[115650.0,0.20551565],[115640.0,0.24105211],[115630.0,0.24814753],[115620.0,0.66783666],[115610.0,0.49517868]],[[115660.0,0.26244443],[115670.0,0.28118],[115680.0,0.17299502],[115690.0,0.62411648],[115700.0,0.61435041]]]
["bitfinex","BTCUSD",1758119816118,[[115650.0,1.11327764],[115640.0,0.52137211],[115630.0,0.67250174],[115620.0,0.74570078],[115610.0,0.59402194]],[[115660.0,1.34038],[115670.0,0.0001],[115680.0,0.08318],[115690.0,0.66111359],[115700.0,0.56667588]]]
["bitfinex","BTCUSD",1758119845363,[[115650.0,0.61628681],[115640.0,0.24105449],[115630.0,0.52965924],[115620.0,0.98502255],[115610.0,0.58937351]],[[115660.0,1.53982],[115670.0,0.19663614],[115680.0,0.5961371],[115690.0,0.40819783],[115700.0,0.97786042]]]
["bitfinex","BTCUSD",1758119865884,[[115640.0,0.23642564],[115630.0,0.56224233],[115620.0,0.18219041],[115610.0,0.47688739],[115600.0,0.91350625]],[[115650.0,0.38668018],[115660.0,1.51510062],[115670.0,0.20763604],[115680.0,0.1902359],[115690.0,0.35042256]]]
["bitfinex","BTCUSD",1758119927777,[[115670.0,0.23090698],[115660.0,0.55336946],[115650.0,0.76843463],[115640.0,0.28265505],[115630.0,0.24800046]],[[115680.0,0.70053294],[115690.0,0.10134],[115700.0,0.24982036],[115710.0,0.70122507],[115720.0,0.53982478]]]
["bitfinex","BTCUSD",1758119957275,[[115660.0,0.98231066],[115650.0,0.61886956],[115640.0,0.31787417],[115630.0,0.82444195],[115620.0,0.94238335]],[[115670.0,0.0010225],[115680.0,0.96357279],[115690.0,0.02617],[115700.0,0.35883595],[115710.0,0.58415965]]]
["bitfinex","BTCUSD",1758119971623,[[115660.0,1.15703041],[115650.0,1.07049352],[115640.0,0.6143017],[115630.0,0.31621619],[115620.0,0.85490195]],[[115670.0,0.001],[115680.0,0.0001],[115690.0,0.0001],[115700.0,0.29126081],[115710.0,0.50559867]]]
["bitfinex","BTCUSD",1758120020677,[[115720.0,0.17393097],[115710.0,0.18158819],[115700.0,0.19771084],[115690.0,0.98207014],[115680.0,0.48194931]],[[115730.0,0.94149131],[115740.0,0.17294816],[115750.0,0.20749137],[115760.0,0.62067327],[115770.0,0.61985813]]]
["bitfinex","BTCUSD",1758120041232,[[115720.0,1.12238219],[115710.0,0.99242055],[115700.0,0.25055907],[115690.0,0.63799481],[115680.0,0.59246762]],[[115730.0,0.001],[115740.0,0.02805706],[115750.0,0.41093236],[115760.0,0.45287632],[115770.0,0.65230567]]]
["bitfinex","BTCUSD",1758120061830,[[115760.0,0.17424137],[115750.0,0.17288617],[115740.0,0.20603115],[115730.0,0.98094724],[115720.0,0.46657457]],[[115770.0,1.39351071],[115780.0,0.27380304],[115790.0,0.53153393],[115800.0,0.59277522],[115810.0,1.11391288]]]
["bitfinex","BTCUSD",1758120136019,[[115740.0,1e-08],[115720.0,0.0001],[115710.0,0.0001],[115700.0,0.0001],[115690.0,0.27557113]],[[115750.0,1.77401459],[115760.0,0.87027333],[115770.0,0.18189413],[115780.0,0.25551347],[115790.0,0.66465353]]]
["bitfinex","BTCUSD",1758120157048,[[115710.0,0.20210681],[115700.0,0.53826831],[115690.0,0.52863113],[115680.0,1.10711507],[115670.0,0.3242182]],[[115720.0,0.15244494],[115730.0,0.56419275],[115740.0,0.18155463],[115750.0,0.26756547],[115760.0,0.87017333]]]
["bitfinex","BTCUSD",1758120181649,[[115710.0,0.60625406],[115700.0,0.45131972],[115690.0,0.71533056],[115680.0,0.64913859],[115670.0,0.43244396]],[[115720.0,0.06717084],[115730.0,0.0001],[115740.0,0.64653428],[115750.0,0.26452547],[115760.0,0.50486474]]]
["bitfinex","BTCUSD",1758120237021,[[115760.0,1.50298597],[115750.0,0.57335795],[115740.0,0.18144115],[115730.0,0.18145683],[115720.0,0.61483695]],[[115770.0,0.00743466],[115780.0,0.0005],[115790.0,0.0005],[115800.0,0.29490573],[115810.0,0.37575163]]]
["bitfinex","BTCUSD",1758120262891,[[115770.0,0.96660206],[115760.0,1.08140177],[115750.0,0.18199725],[115740.0,0.53030115],[115730.0,0.59107506]],[[115780.0,0.01743553],[115790.0,0.0004],[115800.0,0.0269],[115810.0,0.63809458],[115820.0,0.51797268]]]
["bitfinex","BTCUSD",1758120283785,[[115770.0,0.60657183],[115760.0,0.44935125],[115750.0,0.24522306],[115740.0,1.19932167],[115730.0,0.85687506]],[[115780.0,0.0015],[115790.0,0.45886767],[115800.0,0.64126034],[115810.0,0.27292408],[115820.0,0.57745042]]]
["bitfinex","BTCUSD",1758120333758,[[115690.0,0.60835466],[115680.0,0.18157887],[115670.0,0.24115476],[115660.0,0.95756875],[115650.0,1.0308222]],[[115700.0,0.55711662],[115710.0,0.20817522],[115720.0,0.20540601],[115730.0,0.59671683],[115740.0,0.64792679]]]
["bitfinex","BTCUSD",1758120357354,[[115680.0,0.031],[115670.0,0.18165026],[115660.0,0.58183161],[115650.0,0.59452867],[115640.0,0.62657129]],[[115690.0,0.90835132],[115700.0,0.35956084],[115710.0,0.29985947],[115720.0,0.55561638],[115730.0,0.58183256]]]
["bitfinex","BTCUSD",1758120388084,[[115740.0,0.1728011],[115730.0,0.2006171],[115720.0,0.18145907],[115710.0,0.5770445],[115700.0,0.35316673]],[[115750.0,0.84213671],[115760.0,0.19019057],[115770.0,0.32421246],[115780.0,0.20742248],[115790.0,1.04355903]]]
["bitfinex","BTCUSD",1758120428391,[[115740.0,1.13305994],[115730.0,0.4735329],[115720.0,0.64978817],[115710.0,0.74507773],[115700.0,0.3641866]],[[115750.0,0.0031],[115760.0,0.27462],[115770.0,0.67573076],[115780.0,0.20761404],[115790.0,0.1991517]]]
["bitfinex","BTCUSD",1758120451593,[[115740.0,0.0001],[115730.0,0.17305665],[115720.0,0.18157244],[115710.0,0.96211101],[115700.0,0.3595202]],[[115750.0,0.97753805],[115760.0,0.41383239],[115770.0,0.59248763],[115780.0,0.19854541],[115790.0,0.62843158]]]
["bitfinex","BTCUSD",1758120502067,[[115690.0,0.59966082],[115680.0,0.83842928],[115670.0,0.91566616],[115660.0,0.24604886],[115650.0,0.31897942]],[[115700.0,0.13707015],[115710.0,0.27394],[115720.0,0.0001],[115730.0,0.54722435],[115740.0,0.2836411]]]
["bitfinex","BTCUSD",1758120528732,[[115740.0,0.56766355],[115730.0,0.4463826],[115720.0,0.66935176],[115710.0,0.43873251],[115700.0,0.18157797]],[[115750.0,0.41066768],[115760.0,0.1759231],[115770.0,0.63865521],[115780.0,0.60507475],[115800.0,1.31756947]]]
["bitfinex","BTCUSD",1758120542214,[[115740.0,1e-08],[115720.0,0.0001],[115710.0,0.09600573],[115700.0,0.41945611],[115690.0,0.3273185]],[[115750.0,1.3110409],[115760.0,0.1728731],[115770.0,0.68373699],[115780.0,1.02571595],[115790.0,0.19657631]]]
["bitfinex","BTCUSD",1758120604333,[[115710.0,0.00147769],[115700.0,0.0001],[115690.0,0.02734],[115680.0,0.0001],[115670.0,0.24982388]],[[115720.0,1.65668423],[115730.0,0.18152942],[115740.0,0.18154115],[115750.0,0.23649077],[115760.0,0.96624953]]]
["bitfinex","BTCUSD",1758120637789,[[115680.0,0.00146735],[115650.0,0.09544573],[115640.0,0.05810499],[115630.0,0.24985826],[115620.0,0.54799793]],[[115690.0,1.53650678],[115700.0,0.17297436],[115710.0,0.52241432],[115720.0,0.74275834],[115730.0,0.60343709]]]
["bitfinex","BTCUSD",1758120686879,[[115650.0,0.00166559],[115640.0,0.08202499],[115630.0,0.59603031],[115620.0,0.18248225],[115610.0,0.47703648]],[[115660.0,1.16123389],[115670.0,0.1730192],[115680.0,0.75530618],[115690.0,0.61268716],[115700.0,0.5138374]]]
["bitfinex","BTCUSD",1758120721788,[[115650.0,0.60024727],[115640.0,0.59681909],[115630.0,0.48880649],[115620.0,0.18254528],[115610.0,0.54107602]],[[115660.0,0.1311],[115670.0,0.0001],[115680.0,0.45043286],[115690.0,0.18312578],[115700.0,0.95655635]]]
["bitfinex","BTCUSD",1758120741446,[[115680.0,0.84116683],[115670.0,0.17289223],[115660.0,0.20828064],[115650.0,1.04273322],[115640.0,0.99313134]],[[115690.0,0.07836573],[115700.0,0.0033],[115710.0,0.16154573],[115720.0,0.21830995],[115730.0,0.60696252]]]
["bitfinex","BTCUSD",1758120768996,[[115710.0,0.23430869],[115700.0,0.87733802],[115690.0,0.20755804],[115680.0,1.32467549],[115670.0,0.23808485]],[[115720.0,0.00806468],[115730.0,0.0001],[115740.0,0.96746752],[115750.0,0.24175811],[115760.0,0.57789124]]]
["bitfinex","BTCUSD",1758120845461,[[115710.0,0.1729459],[115700.0,0.17617084],[115690.0,0.50987279],[115680.0,0.29311129],[115670.0,0.57210058]],[[115720.0,0.92897075],[115730.0,0.19659612],[115740.0,0.33849368],[115750.0,0.50566238],[115760.0,0.69131257]]]
["bitfinex","BTCUSD",1758120855874,[[115710.0,0.62330315],[115700.0,0.44508084],[115690.0,0.18159333],[115680.0,1.05848384],[115670.0,0.57210058]],[[115720.0,0.002],[115730.0,0.0001],[115740.0,0.27222],[115750.0,0.20251003],[115760.0,0.67039532]]]
["bitfinex","BTCUSD",1758120917996,[[115780.0,0.59034297],[115770.0,0.19926747],[115760.0,0.6556856],[115750.0,0.18149934],[115740.0,0.93443456]],[[115790.0,0.0024],[115800.0,0.41702409],[115810.0,0.3007076],[115820.0,0.3634117],[115830.0,0.58369819]]]
["bitfinex","BTCUSD",1758120941577,[[115800.0,1.62708858],[115790.0,0.59840294],[115780.0,0.59858814],[115770.0,0.6835008],[115760.0,0.3386456]],[[115810.0,1e-08],[115820.0,0.0004],[115830.0,0.0004],[115840.0,0.06871573],[115850.0,0.11036]]]
["bitfinex","BTCUSD",1758120965213,[[115810.0,0.47341048],[115800.0,0.36529121],[115790.0,0.69998372],[115780.0,0.18147847],[115770.0,0.44729413]],[[115820.0,0.02833001],[115830.0,0.36486446],[115840.0,0.24990217],[115850.0,0.17313799],[115860.0,0.30049707]]]
["bitfinex","BTCUSD",1758121005119,[[115810.0,0.20310878],[115800.0,0.17280161],[115790.0,0.2044428],[115780.0,0.84646671],[115770.0,0.33266986]],[[115820.0,0.83713621],[115830.0,0.19911106],[115840.0,0.62916958],[115850.0,0.60142829],[115860.0,0.2709402]]]
["bitfinex","BTCUSD",1758121078453,[[115810.0,0.00016023],[115800.0,0.00316],[115790.0,0.23425354],[115780.0,0.59180292],[115770.0,0.6686981]],[[115820.0,0.55146187],[115830.0,0.19911672],[115840.0,0.27330508],[115850.0,1.04799955],[115860.0,0.6028202]]]
["bitfinex","BTCUSD",1758121100118,[[115750.0,0.03003867],[115740.0,0.20305179],[115730.0,0.24969191],[115720.0,0.58111549],[115710.0,0.24109002]],[[115760.0,1.0032796],[115770.0,0.19735975],[115780.0,0.20575725],[115790.0,0.20507874],[115800.0,0.97451637]]]
["bitfinex","BTCUSD",1758121183629,[[115750.0,0.17600484],[115740.0,0.2006408],[115730.0,0.62233839],[115720.0,0.19041057],[115710.0,0.92300033]],[[115760.0,1.05418821],[115770.0,0.62130872],[115780.0,0.54338721],[115790.0,0.2030079],[115800.0,0.74524428]]]
["bitfinex","BTCUSD",1758121204636,[[115750.0,0.20237484],[115740.0,0.1729008],[115730.0,0.57676005],[115720.0,0.61637045],[115710.0,0.51229002]],[[115760.0,0.92051276],[115770.0,0.20858876],[115780.0,0.60514441],[115790.0,0.17276273],[115800.0,0.66971789]]]
["bitfinex","BTCUSD",1758121237340,[[115750.0,0.00114867],[115740.0,0.02778],[115730.0,0.18155644],[115720.0,0.57262284],[115710.0,0.27124192]],[[115760.0,0.95265285],[115770.0,0.19325872],[115780.0,0.69515151],[115790.0,0.61936273],[115800.0,0.69966594]]]
["bitfinex","BTCUSD",1758121303762,[[115690.0,0.02999185],[115680.0,0.58394462],[115670.0,0.18185093],[115660.0,0.23779159],[115650.0,0.93210145]],[[115700.0,1.06110042],[115710.0,0.19891901],[115720.0,0.18157251],[115730.0,0.64041456],[115740.0,1.43482072]]]
["bitfinex","BTCUSD",1758121327481,[[115690.0,0.7732491],[115680.0,0.53864442],[115670.0,0.45293058],[115660.0,0.69019752],[115650.0,0.24982748]],[[115700.0,0.0041],[115710.0,0.0001],[115720.0,0.17293188],[115730.0,0.63922751],[115740.0,0.5396492]]]
["bitfinex","BTCUSD",1758121358295,[[115720.0,0.23208287],[115710.0,0.56436346],[115700.0,0.53851355],[115690.0,0.7189626],[115680.0,0.70797129]],[[115730.0,0.28230028],[115740.0,0.53835577],[115750.0,0.1901789],[115760.0,0.75000485],[115770.0,0.56852256]]]
["bitfinex","BTCUSD",1758121423587,[[115770.0,0.23315822],[115760.0,0.17291801],[115750.0,0.974414],[115740.0,0.99257532],[115730.0,0.27569919]],[[115780.0,0.8614764],[115790.0,0.21799899],[115800.0,0.73512781],[115810.0,0.5308285],[115820.0,0.67691951]]]
["bitfinex","BTCUSD",1758121453741,[[115770.0,0.00299],[115760.0,0.19908725],[115750.0,0.2116698],[115740.0,0.53799748],[115730.0,0.54639814]],[[115780.0,0.93157618],[115790.0,0.19310899],[115800.0,0.64692876],[115810.0,0.98212544],[115820.0,0.31414992]]]
["bitfinex","BTCUSD",1758121488320,[[115770.0,0.17885632],[115760.0,0.19667766],[115750.0,0.21166862],[115740.0,1.28715982],[115730.0,0.28446858]],[[115780.0,0.90265745],[115790.0,0.21619919],[115800.0,0.64692848],[115810.0,0.50487585],[115820.0,0.3451053]]]
["bitfinex","BTCUSD",1758121558890,[[115720.0,0.00130889],[115710.0,0.02791],[115700.0,0.1816036],[115690.0,0.39254117],[115680.0,0.64863559]],[[115730.0,1.00314337],[115740.0,0.66667519],[115750.0,0.18153896],[115760.0,0.34455344],[115770.0,0.59213037]]]
["bitfinex","BTCUSD",1758121613249,[[115720.0,0.02918889],[115700.0,0.0001],[115690.0,0.2119711],[115680.0,0.54726016],[115630.0,0.91028716]],[[115730.0,1.32711985],[115740.0,0.2832911],[115750.0,0.21871415],[115760.0,1.38967314],[115770.0,0.17275632]]]
["bitfinex","BTCUSD",1758121649018,[[115740.0,1.98613882],[115730.0,0.17290265],[115720.0,0.53933189],[115710.0,0.91561292],[115700.0,0.25922794]],[[115750.0,0.001],[115780.0,0.48491569],[115790.0,0.53422691],[115800.0,0.77712389],[115810.0,0.20195021]]]
["bitfinex","BTCUSD",1758121677885,[[115740.0,0.00608],[115730.0,0.20306793],[115720.0,0.59254847],[115710.0,0.6075571],[115700.0,0.4528034]],[[115750.0,0.68862302],[115760.0,0.25888163],[115770.0,0.61812478],[115780.0,0.24959433],[115790.0,0.17272806]]]
["bitfinex","BTCUSD",1758121701933,[[115740.0,0.02992],[115730.0,0.1729152],[115720.0,0.57731118],[115710.0,0.64981163],[115700.0,0.53337287]],[[115750.0,0.90070273],[115760.0,0.29211873],[115770.0,0.18999508],[115780.0,0.5134586],[115790.0,0.19868945]]]
["bitfinex","BTCUSD",1758121768548,[[115740.0,0.282593],[115730.0,0.58376975],[115720.0,0.88774379],[115710.0,0.7382825],[115700.0,0.24595918]],[[115750.0,0.85486051],[115760.0,0.17287319],[115770.0,0.70743358],[115780.0,0.54249769],[115790.0,0.17272806]]]
["bitfinex","BTCUSD",1758121790193,[[115770.0,0.2015527],[115760.0,0.58360101],[115750.0,0.29264757],[115740.0,1.39114511],[115730.0,0.25918075]],[[115780.0,0.27112],[115790.0,1.00093207],[115800.0,1.15012392],[115810.0,0.53083014],[115830.0,0.58465624]]]
["bitfinex","BTCUSD",1758121808947,[[115770.0,0.00040889],[115760.0,0.0001],[115750.0,0.20939547],[115740.0,0.253053],[115710.0,1.1736349]],[[115780.0,0.1727414],[115790.0,1.38563841],[115800.0,0.70973693],[115810.0,0.17279772],[115820.0,0.69902344]]]
["bitfinex","BTCUSD",1758121874661,[[115790.0,0.22862838],[115780.0,0.65123196],[115770.0,1.01605255],[115760.0,0.55538001],[115750.0,0.32736397]],[[115800.0,0.05908],[115810.0,0.25569746],[115820.0,0.98161227],[115830.0,0.1738019],[119490.0,0.2009188]]]
["bitfinex","BTCUSD",1758121890043,[[115810.0,0.72081914],[115800.0,1.37329583],[115790.0,0.26376512],[115780.0,0.2496942],[115770.0,0.82433539]],[[115820.0,0.0015],[115830.0,0.06451283],[115840.0,0.27335077],[115850.0,0.53963752],[115860.0,0.71837016]]]
["bitfinex","BTCUSD",1758121921487,[[115810.0,0.00140889],[115800.0,0.0001],[115790.0,0.04060264],[115780.0,0.18147847],[115770.0,0.68603087]],[[115820.0,0.97380566],[115830.0,0.66703392],[115840.0,0.58680347],[115850.0,0.25848716],[115860.0,0.63724004]]]
["bitfinex","BTCUSD",1758121988322,[[115810.0,1.38928411],[115800.0,0.67978789],[115790.0,0.28999372],[115780.0,0.18147847],[115770.0,0.88469996]],[[115820.0,0.0024],[115830.0,0.00103421],[115840.0,0.19976],[115850.0,0.0004],[115860.0,0.32015229]]]
["bitfinex","BTCUSD",1758122014176,[[115850.0,1.65073309],[115840.0,0.25802157],[115830.0,0.90896302],[115820.0,0.77893582],[115810.0,0.44978003]],[[115860.0,1e-08],[115870.0,0.0004],[115880.0,0.1004],[115890.0,0.0005],[115910.0,0.76683614]]]
["bitfinex","BTCUSD",1758122035281,[[115870.0,1.57393792],[115860.0,0.58258271],[115850.0,0.69310564],[115840.0,0.44340083],[115830.0,0.68223075]],[[115880.0,1e-08],[115890.0,0.0004],[115900.0,0.0004],[115910.0,0.06871573],[115920.0,0.54690443]]]
["bitfinex","BTCUSD",1758122107096,[[115880.0,0.1021],[115870.0,0.17270272],[115860.0,0.94961914],[115850.0,0.39496744],[115840.0,1.31941224]],[[115890.0,0.56462002],[115900.0,0.47828392],[115910.0,0.18157577],[115920.0,0.536966],[115930.0,0.24668988]]]
["bitfinex","BTCUSD",1758122150206,[[115880.0,0.27269233],[115870.0,1.00891519],[115860.0,0.92639823],[115850.0,0.69010459],[115840.0,0.35797966]],[[115890.0,0.47012744],[115900.0,0.61736848],[115910.0,0.26445577],[115920.0,0.91433589],[115930.0,0.24668988]]]
["bitfinex","BTCUSD",1758122221628,[[115880.0,1.05316061],[115870.0,0.59863061],[115860.0,0.5995191],[115850.0,0.72161564],[115840.0,0.69654696]],[[115890.0,0.0004],[115900.0,0.19888914],[115910.0,0.45514507],[115920.0,0.2497756],[115930.0,0.17344197]]]
["bitfinex","BTCUSD",1758122251941,[[115890.0,0.20282934],[115880.0,0.94317233],[115870.0,0.25877033],[115860.0,1.06607243],[115850.0,0.61743429]],[[115900.0,0.6139983],[115910.0,0.37304774],[115920.0,0.61716832],[115930.0,0.17344197],[115940.0,0.34155811]]]
["bitfinex","BTCUSD",1758122292562,[[115890.0,0.0011],[115880.0,0.27269192],[115870.0,0.2374877],[115860.0,1.07688203],[115850.0,0.30729525]],[[115900.0,0.67315424],[115910.0,0.17295148],[115920.0,0.67412471],[115930.0,0.17344197],[115940.0,0.32307427]]]
["bitfinex","BTCUSD",1758122380380,[[115890.0,0.0011],[115880.0,0.10305],[115870.0,0.61441611],[115860.0,0.66389431],[115850.0,0.42340563]],[[115900.0,0.76119685],[115910.0,0.23633604],[115920.0,0.93240997],[115930.0,0.1729191],[115940.0,0.79656975]]]
["bitfinex","BTCUSD",1758122411506,[[115880.0,1e-08],[115850.0,0.1],[115840.0,0.02622],[115830.0,0.06831573],[115820.0,0.5912353]],[[115890.0,2.02282834],[115900.0,0.20783342],[115910.0,0.75977915],[115920.0,1.74345005],[115930.0,0.1729191]]]
["bitfinex","BTCUSD",1758122438212,[[115850.0,0.12853889],[115830.0,0.00873334],[115820.0,0.54605584],[115810.0,0.67551816],[115800.0,0.57616969]],[[115860.0,1.43780475],[115870.0,0.17262066],[115880.0,0.56930823],[115890.0,0.74265934],[115900.0,0.45663342]]]
["bitfinex","BTCUSD",1758122505453,[[115810.0,0.03081113],[115800.0,0.41039458],[115790.0,0.24967832],[115780.0,0.18147672],[115770.0,0.66022515]],[[115820.0,0.89452326],[115830.0,0.58307495],[115840.0,0.26424452],[115850.0,0.26804626],[115860.0,1.19479082]]]
["bitfinex","BTCUSD",1758122530493,[[115820.0,0.03114],[115810.0,0.17426696],[115800.0,0.19023758],[115790.0,0.95034967],[115780.0,0.60867125]],[[115830.0,0.5295165],[115840.0,0.58304723],[115850.0,0.26424238],[115860.0,0.65230928],[115870.0,0.99687427]]]
["bitfinex","BTCUSD",1758122555962,[[115810.0,0.00247113],[115800.0,0.0001],[115790.0,0.02648],[115780.0,0.18698916],[115770.0,0.24983057]],[[115820.0,0.99214055],[115830.0,0.50800658],[115840.0,0.54594387],[115850.0,0.77472062],[115860.0,0.19004089]]]
["bitfinex","BTCUSD",1758122635955,[[115810.0,0.03186113],[115800.0,0.58313007],[115790.0,0.1814571],[115780.0,0.63857608],[115770.0,1.09110288]],[[115820.0,0.52953141],[115830.0,0.67313813],[115840.0,0.20585524],[115850.0,0.33488811],[115860.0,1.77675176]]]
["bitfinex","BTCUSD",1758122655615,[[115810.0,0.00859113],[115800.0,0.41041876],[115790.0,0.1814617],[115780.0,0.18247744],[115770.0,0.73766288]],[[115820.0,0.78435022],[115830.0,1.00574816],[115840.0,0.1898852],[115850.0,0.24949811],[115860.0,1.47212227]]]
["bitfinex","BTCUSD",1758122679893,[[115810.0,0.03079113],[115790.0,0.54636109],[115780.0,0.18247749],[115770.0,0.24990933],[115730.0,1.34113786]],[[115820.0,1.01156851],[115830.0,1.04826936],[115840.0,0.54861377],[115850.0,0.25017716],[115860.0,0.587913]]]
["bitfinex","BTCUSD",1758122753245,[[115810.0,0.00247113],[115790.0,0.02666],[115780.0,0.01837414],[115770.0,0.66495921],[115760.0,0.18170905]],[[115820.0,0.79942633],[115830.0,0.98089785],[115840.0,0.67788524],[115850.0,0.27746767],[115860.0,1.01953681]]]
["bitfinex","BTCUSD",1758122774041,[[115790.0,0.02970675],[115780.0,0.41163845],[115770.0,0.18169123],[115760.0,0.18170434],[115750.0,0.38343917]],[[115800.0,1.13459133],[115810.0,0.27271019],[115820.0,0.52187578],[115830.0,0.74456358],[115840.0,1.00984524]]]
["bitfinex","BTCUSD",1758122802615,[[115790.0,0.20253323],[115780.0,0.5644806],[115770.0,0.88236313],[115760.0,0.54639737],[115750.0,0.65706658]],[[115800.0,0.44431157],[115810.0,0.28170517],[115820.0,0.20395582],[115830.0,0.30912513],[115840.0,1.09257827]]]
["bitfinex","BTCUSD",1758122850263,[[115790.0,0.23303513],[115780.0,0.56447679],[115770.0,0.52960576],[115760.0,1.32057678],[115750.0,0.39775807]],[[115800.0,0.44423157],[115810.0,0.25575697],[115820.0,0.57438689],[115830.0,0.63861513],[115840.0,1.09257827]]]
["bitfinex","BTCUSD",1758122911219,[[115790.0,0.00204675],[115780.0,0.02822],[115770.0,0.59207118],[115760.0,0.18170434],[115750.0,0.38343868]],[[115800.0,1.14918765],[115810.0,0.51325693],[115820.0,0.28131582],[115830.0,0.71707411],[115840.0,0.95984524]]]
["bitfinex","BTCUSD",1758123029754,[[115790.0,0.63953325],[115780.0,0.1738407],[115770.0,0.59223493],[115760.0,0.65913887],[115750.0,0.28005145]],[[115800.0,0.71775052],[115810.0,0.17269697],[115820.0,0.60045706],[115830.0,1.04691068],[115840.0,0.73031524]]]
["bitfinex","BTCUSD",1758123060109,[[115790.0,0.25957428],[115780.0,0.53871843],[115770.0,0.18169365],[115760.0,1.2898166],[115750.0,0.69467602]],[[115800.0,0.4608655],[115810.0,0.19864653],[115820.0,0.57164542],[115830.0,0.68067288],[115840.0,0.64616297]]]
["bitfinex","BTCUSD",1758123092310,[[115820.0,1.06315623],[115810.0,0.63663344],[115800.0,0.62815991],[115790.0,0.55469826],[115780.0,0.2738407]],[[115830.0,0.001],[115840.0,0.2836],[115860.0,0.91958133],[115870.0,0.36005253],[115880.0,0.7389028]]]
["bitfinex","BTCUSD",1758123136657,[[115900.0,1.49586196],[115890.0,0.46719382],[115880.0,0.23132194],[115870.0,0.3554707],[115860.0,0.35193924]],[[115910.0,0.0014],[115920.0,0.0004],[115930.0,0.0004],[115940.0,0.15568],[115950.0,0.0004]]]
["bitfinex","BTCUSD",1758123157338,[[115910.0,0.55323003],[115900.0,0.77244304],[115890.0,0.47398269],[115880.0,0.18132194],[115870.0,0.43276996]],[[115920.0,1e-08],[115930.0,0.19875835],[115940.0,0.1815296],[115950.0,0.53713154],[115960.0,0.26611335]]]
["bitfinex","BTCUSD",1758123183819,[[115910.0,4.675e-05],[115900.0,0.19590042],[115890.0,0.18130269],[115880.0,0.18132194],[115870.0,0.69749269]],[[115920.0,0.85427695],[115930.0,0.26615899],[115940.0,0.1815296],[115950.0,0.32198576],[115960.0,0.95982751]]]
["bitfinex","BTCUSD",1758123238385,[[115910.0,1.56838212],[115900.0,0.25000605],[115890.0,0.87585907],[115880.0,0.34020279],[115870.0,1.04348758]],[[115920.0,1e-08],[115930.0,0.0004],[115940.0,0.2186],[115950.0,0.18151259],[115960.0,0.2923743]]]
["bitfinex","BTCUSD",1758123282082,[[115920.0,0.17516844],[115910.0,1.04210697],[115900.0,0.69905004],[115890.0,1.30621571],[115880.0,0.40209705]],[[115930.0,0.48290973],[115940.0,0.45138391],[115950.0,0.59089535],[115960.0,0.17287346],[115970.0,0.2073976]]]
["bitfinex","BTCUSD",1758123311095,[[115920.0,0.25239708],[115910.0,0.58685902],[115900.0,0.96726757],[115890.0,0.51532141],[115880.0,0.76607538]],[[115930.0,0.30667001],[115940.0,0.53688196],[115950.0,0.27471267],[115960.0,0.56276807],[115970.0,0.18148132]]]
["bitfinex","BTCUSD",1758123376285,[[115910.0,0.00014675],[115900.0,0.60585296],[115890.0,0.18130602],[115880.0,0.5813211],[115870.0,0.36135458]],[[115920.0,0.38539528],[115930.0,0.18096961],[115940.0,0.19012854],[115950.0,0.71949225],[115960.0,0.61947346]]]
["bitfinex","BTCUSD",1758123407300,[[115910.0,4.675e-05],[115900.0,0.0001],[115890.0,0.20392603],[115880.0,0.54551797],[115870.0,0.32678196]],[[115920.0,0.88913431],[115930.0,0.55400961],[115940.0,0.23152858],[115950.0,0.29653225],[115960.0,1.35671033]]]
["bitfinex","BTCUSD",1758123463150,[[115880.0,0.56314544],[115870.0,0.17270704],[115860.0,0.74784921],[115850.0,0.73393832],[115840.0,0.86155867]],[[115890.0,0.37048],[115900.0,0.17267601],[115910.0,0.5743462],[115920.0,0.25192147],[115930.0,0.67652025]]]
["bitfinex","BTCUSD",1758123508343,[[115870.0,0.60649838],[115860.0,0.85782647],[115850.0,0.82680816],[115840.0,0.40479884],[115830.0,0.66784878]],[[115880.0,0.27852],[115890.0,0.0001],[115900.0,0.19859344],[115910.0,0.27768109],[115920.0,1.03462645]]]
["bitfinex","BTCUSD",1758123531234,[[115910.0,0.62111705],[115900.0,0.57264909],[115890.0,0.69944034],[115880.0,0.53662169],[115870.0,0.29955332]],[[115920.0,0.14952],[115930.0,0.17691393],[115940.0,0.33543174],[115950.0,0.91860356],[115960.0,0.17298337]]]
["bitfinex","BTCUSD",1758123555186,[[115910.0,0.00114617],[115900.0,0.19575204],[115890.0,0.54524915],[115880.0,0.58126338],[115870.0,0.39160146]],[[115920.0,0.65812245],[115930.0,0.54085633],[115940.0,0.22461499],[115950.0,0.60466072],[115960.0,1.44793083]]]
["bitfinex","BTCUSD",1758123607680,[[115910.0,1.64805374],[115900.0,0.62002965],[115890.0,0.68487099],[115880.0,0.70219764],[115870.0,0.40749509]],[[115920.0,0.00041201],[115930.0,0.00429492],[115940.0,0.0005],[115950.0,0.32641295],[115960.0,0.60707671]]]
["bitfinex","BTCUSD",1758123670561,[[115910.0,0.64274535],[115900.0,0.25000841],[115890.0,0.98876812],[115880.0,0.54532164],[115870.0,0.78518935]],[[115920.0,0.27864201],[115930.0,0.19854273],[115940.0,0.63892712],[115950.0,0.61319608],[115960.0,0.60525736]]]
["bitfinex","BTCUSD",1758123764475,[[115920.0,1.88458033],[115910.0,0.30377232],[115900.0,0.29470061],[115890.0,0.81418808],[115880.0,0.6981561]],[[115930.0,1e-08],[115940.0,0.0004],[115950.0,0.0005],[115960.0,0.14575],[115970.0,0.32546552]]]
["bitfinex","BTCUSD",1758123799415,[[115930.0,0.56049961],[115920.0,0.84427278],[115910.0,0.22993561],[115900.0,0.35308002],[115890.0,0.56532204]],[[115940.0,0.30602998],[115950.0,0.0005],[115960.0,0.18160108],[115970.0,0.29211718],[115980.0,0.28831646]]]
["bitfinex","BTCUSD",1758123829077,[[115930.0,0.63242641],[115920.0,0.57262842],[115910.0,0.52085077],[115900.0,0.20720808],[115890.0,0.35790145]],[[115940.0,0.28402998],[115950.0,0.28906865],[115960.0,0.580439],[115970.0,0.60027732],[115980.0,0.68670517]]]
["bitfinex","BTCUSD",1758123930133,[[115930.0,0.98888],[115920.0,0.24998249],[115910.0,0.56025445],[115900.0,0.39490385],[115890.0,1.0433363]],[[115940.0,0.01175039],[115950.0,0.2947],[115960.0,0.5626277],[115970.0,0.18158145],[115980.0,0.3516209]]]
["bitfinex","BTCUSD",1758123964382,[[115970.0,0.17360476],[115960.0,0.20701175],[115950.0,1.01369401],[115940.0,0.61400482],[115930.0,0.77230163]],[[115980.0,0.73934626],[115990.0,0.20755465],[116000.0,0.18654196],[116010.0,0.95576144],[116020.0,0.69041317]]]
["bitfinex","BTCUSD",1758123988087,[[115940.0,0.00014622],[115930.0,0.0001],[115920.0,0.0001],[115910.0,0.27435077],[115900.0,0.99370045]],[[115950.0,1.40005616],[115960.0,0.19849236],[115970.0,0.23969464],[115980.0,0.82771184],[115990.0,0.55438567]]]
["bitfinex","BTCUSD",1758124038377,[[115900.0,0.19579255],[115890.0,0.8329761],[115880.0,0.58119599],[115870.0,0.46155656],[115860.0,0.55551414]],[[115910.0,0.00615273],[115920.0,0.00738],[115930.0,0.66604467],[115940.0,0.58096488],[115960.0,0.65115328]]]
["bitfinex","BTCUSD",1758124068799,[[115900.0,0.17366255],[115890.0,0.29850437],[115880.0,1.18984621],[115870.0,0.2980567],[115860.0,0.42970899]],[[115910.0,0.72608186],[115920.0,0.17263281],[115930.0,0.36380496],[115940.0,0.55500659],[115950.0,0.27548212]]]
["bitfinex","BTCUSD",1758124101881,[[115880.0,0.19905233],[115870.0,0.56091115],[115860.0,0.18142008],[115850.0,0.83037645],[115840.0,1.30718725]],[[115890.0,0.69193931],[115900.0,0.26591599],[115910.0,0.33195576],[115920.0,0.65826398],[115930.0,0.24946069]]]
["bitfinex","BTCUSD",1758124193809,[[115890.0,0.7246975],[115880.0,0.56269853],[115870.0,0.5956803],[115860.0,0.84722008],[115850.0,0.5548232]],[[115900.0,0.27041937],[115910.0,0.02692],[115920.0,0.30899754],[115930.0,0.61354089],[115960.0,0.95972092]]]
["bitfinex","BTCUSD",1758124220919,[[115930.0,0.71103567],[115920.0,0.40820852],[115910.0,0.92829084],[115900.0,0.28965658],[115890.0,0.97491464]],[[115940.0,0.2714547],[115950.0,0.4096926],[115960.0,0.02642],[115970.0,0.37712794],[115980.0,0.95526152]]]
["bitfinex","BTCUSD",1758124286243,[[115940.0,0.0021],[115930.0,0.17275724],[115920.0,0.54506028],[115910.0,0.35137897],[115900.0,0.48121907]],[[115950.0,0.95946777],[115960.0,0.19849117],[115970.0,0.28302159],[115980.0,0.23994164],[115990.0,0.61415169]]]
["bitfinex","BTCUSD",1758124349673,[[115940.0,0.57666769],[115930.0,0.1971359],[115920.0,1.08070694],[115910.0,0.58548883],[115900.0,0.24662264]],[[115950.0,0.03017],[115960.0,0.71062532],[115970.0,0.30033605],[115980.0,0.59888651],[115990.0,0.61415169]]]
["bitfinex","BTCUSD",1758124383936,[[115930.0,0.0011],[115920.0,0.18576449],[115910.0,0.25856324],[115900.0,0.56870496],[115890.0,0.62778145]],[[115940.0,0.92104047],[115950.0,0.17258814],[115960.0,0.67169399],[115970.0,0.39229331],[115980.0,0.56255667]]]
["bitfinex","BTCUSD",1758124411635,[[115920.0,0.62319297],[115910.0,0.21585369],[115900.0,0.92816537],[115890.0,0.42260214],[115880.0,0.80229012]],[[115930.0,0.44530789],[115940.0,0.30999749],[115950.0,0.18970555],[115960.0,0.27439914],[115970.0,0.72930657]]]
["bitfinex","BTCUSD",1758124511482,[[115920.0,0.92723326],[115910.0,0.86796331],[115900.0,0.45545876],[115890.0,0.35780145],[115880.0,0.79401963]],[[115930.0,0.27348],[115940.0,0.02569],[115950.0,0.27445314],[115960.0,0.21555889],[115970.0,1.13815341]]]
["bitfinex","BTCUSD",1758124543927,[[115920.0,0.92683326],[115910.0,0.57264719],[115900.0,0.32395573],[115890.0,0.24942204],[115880.0,0.80595389]],[[115930.0,0.004],[115940.0,0.296],[115950.0,0.27441314],[115960.0,0.21555889],[115970.0,1.05217722]]]
["bitfinex","BTCUSD",1758124641679,[[115950.0,1.42747962],[115940.0,0.61979178],[115930.0,0.18563406],[115920.0,0.97630628],[115910.0,0.67782152]],[[115960.0,0.002],[115980.0,0.02768],[115990.0,0.20679978],[116000.0,0.66925633],[116030.0,0.34979782]]]
["bitfinex","BTCUSD",1758124671141,[[115970.0,1.44080804],[115960.0,0.64455391],[115950.0,0.58218221],[115940.0,0.45514998],[115930.0,0.62210609]],[[115980.0,0.0048],[115990.0,0.00047],[116000.0,0.03167],[116010.0,0.08598],[116020.0,0.57159039]]]
["bitfinex","BTCUSD",1758124733314,[[115990.0,0.80010677],[115980.0,0.6581427],[115970.0,0.89783072],[115960.0,0.40777858],[115950.0,0.72518669]],[[116000.0,0.001],[116010.0,0.0001],[116020.0,0.27260282],[116030.0,0.02447],[116040.0,0.71014784]]]
["bitfinex","BTCUSD",1758124773761,[[116010.0,0.0006],[116000.0,0.5359676],[115990.0,0.20547008],[115980.0,0.65694107],[115970.0,0.89643363]],[[116020.0,0.46935689],[116030.0,0.53632392],[116040.0,0.65666928],[116050.0,0.1988504],[116060.0,0.86206595]]]
["bitfinex","BTCUSD",1758124803462,[[116000.0,0.0001],[115990.0,0.0001],[115980.0,0.00460282],[115970.0,0.36355465],[115950.0,0.18434254]],[[116010.0,0.44872432],[116020.0,0.75246081],[116030.0,0.22286927],[116040.0,0.93556389],[116050.0,0.17294927]]]
["bitfinex","BTCUSD",1758124827184,[[115950.0,0.17358814],[115940.0,0.20928274],[115930.0,0.25732068],[115920.0,0.61637293],[115910.0,1.63676154]],[[115960.0,0.17758326],[115970.0,0.57538204],[115980.0,0.68359165],[115990.0,0.56257054],[116000.0,0.34734742]]]
["bitfinex","BTCUSD",1758124884352,[[115970.0,0.001],[115960.0,0.0001],[115950.0,0.54794836],[115940.0,0.66308155],[115930.0,0.61964842]],[[115980.0,1.04087976],[115990.0,0.18977054],[116000.0,0.91761957],[116010.0,0.96011887],[116020.0,1.34359682]]]
["bitfinex","BTCUSD",1758124940357,[[115930.0,0.44265171],[115920.0,0.17713804],[115910.0,0.24943897],[115900.0,0.18144816],[115890.0,0.83283796]],[[115940.0,0.57009256],[115950.0,1.00727307],[115960.0,0.19282036],[115970.0,0.69476935],[115980.0,1.11012088]]]
["bitfinex","BTCUSD",1758124946293,[[115930.0,0.44265171],[115920.0,0.17713804],[115910.0,0.64943897],[115900.0,0.18144816],[115890.0,1.10193796]],[[115940.0,0.57009256],[115950.0,1.00727307],[115960.0,0.21732036],[115970.0,0.67026935],[115980.0,1.11012088]]]
["bitfinex","BTCUSD",1758125011032,[[115930.0,1e-08],[115890.0,0.09188573],[115880.0,0.00317],[115870.0,0.06851573],[115860.0,0.18129875]],[[115940.0,2.19146938],[115950.0,0.17258814],[115960.0,1.8079034],[115970.0,0.24661694],[115980.0,0.20269542]]]
["bitfinex","BTCUSD",1758125034916,[[115910.0,0.00104636],[115900.0,0.02437],[115890.0,0.07141573],[115870.0,0.4326498],[115820.0,1.08907807]],[[115920.0,2.09387643],[115930.0,0.27734959],[115940.0,0.47759514],[115950.0,0.17258814],[115960.0,1.13622447]]]
["bitfinex","BTCUSD",1758125074006,[[115900.0,0.03067648],[115890.0,0.40999537],[115880.0,0.18129623],[115870.0,0.24975093],[115860.0,0.61707125]],[[115910.0,1.49360946],[115920.0,0.95554815],[115930.0,0.58133725],[115940.0,0.35476328],[115950.0,0.61247012]]]
["bitfinex","BTCUSD",1758125136363,[[115900.0,0.23145093],[115890.0,0.59907042],[115880.0,0.58132128],[115870.0,0.41839871],[115860.0,0.89901951]],[[115910.0,0.36455533],[115920.0,0.90991865],[115930.0,0.54718016],[115940.0,0.19271984],[115950.0,0.63530679]]]
["bitfinex","BTCUSD",1758125169892,[[115900.0,0.20117903],[115890.0,0.17287719],[115880.0,1.06182378],[115870.0,0.61027791],[115860.0,0.62937951]],[[115910.0,0.80733319],[115920.0,0.29180041],[115930.0,0.20714426],[115940.0,0.18988966],[115950.0,1.00167679]]]
["bitfinex","BTCUSD",1758125225542,[[115850.0,0.08749272],[115840.0,0.0002],[115830.0,0.0002],[115820.0,0.02796],[115810.0,0.06851573]],[[115860.0,2.22206544],[115870.0,0.27272068],[115880.0,0.78838659],[115890.0,1.88057127],[115900.0,0.6913813]]]
["bitfinex","BTCUSD",1758125241621,[[115810.0,0.02703],[115800.0,0.00347],[115790.0,0.18165886],[115780.0,0.65183224],[115770.0,0.22030846]],[[115820.0,1.31199443],[115830.0,0.77569677],[115840.0,0.58065092],[115850.0,0.66092774],[115860.0,0.69952939]]]
["bitfinex","BTCUSD",1758125265856,[[115800.0,0.68132476],[115790.0,0.57302483],[115780.0,0.53091579],[115770.0,0.56336727],[115760.0,1.06639922]],[[115810.0,0.0021],[115820.0,0.0001],[115830.0,0.09342],[115840.0,0.55470452],[115850.0,0.57262439]]]
["bitfinex","BTCUSD",1758125339637,[[115810.0,0.17579665],[115800.0,0.61203039],[115790.0,1.05669913],[115780.0,0.45291407],[115770.0,1.1457005]],[[115820.0,0.96852179],[115830.0,0.29203364],[115840.0,0.18138572],[115850.0,0.55516828],[115860.0,1.54373439]]]
["bitfinex","BTCUSD",1758125366530,[[115800.0,0.20080987],[115790.0,0.54762094],[115780.0,0.71649342],[115770.0,0.91677662],[115760.0,0.9702016]],[[115810.0,0.44367665],[115820.0,0.58956726],[115830.0,0.27472262],[115840.0,0.95434124],[115850.0,0.55516828]]]
["bitfinex","BTCUSD",1758125409227,[[115800.0,0.0013383],[115790.0,0.0002],[115780.0,0.18267841],[115770.0,0.27378679],[115760.0,0.17420429]],[[115810.0,1.42008385],[115820.0,0.18138243],[115830.0,0.27472262],[115840.0,1.09601691],[115850.0,0.68084828]]]
["bitfinex","BTCUSD",1758125456490,[[115750.0,8.219e-05],[115740.0,0.02311],[115730.0,0.00142],[115720.0,0.0002],[115710.0,0.59229252]],[[115760.0,1.84478062],[115770.0,1.1960162],[115780.0,0.24692408],[115790.0,0.1814628],[115800.0,1.53147664]]]
["bitfinex","BTCUSD",1758125479195,[[115750.0,0.61031295],[115740.0,0.59253341],[115730.0,0.26190823],[115720.0,0.50337158],[115710.0,1.10347234]],[[115760.0,0.27366],[115770.0,0.09346],[115780.0,0.0001],[115790.0,0.1814628],[115800.0,1.37386746]]]
["bitfinex","BTCUSD",1758125509911,[[115750.0,0.68008669],[115740.0,0.65082231],[115730.0,0.56650752],[115720.0,0.73939331],[115710.0,0.61514603]],[[115760.0,0.002],[115770.0,0.2733],[115780.0,0.17284159],[115790.0,0.28357465],[115800.0,1.33139963]]]
["bitfinex","BTCUSD",1758125583125,[[115750.0,0.64096319],[115740.0,0.58388371],[115730.0,0.18175595],[115720.0,0.34924555],[115710.0,1.4208234]],[[115760.0,0.36578],[115770.0,0.82266],[115780.0,0.53008003],[115790.0,0.21720465],[115800.0,1.0340058]]]
["bitfinex","BTCUSD",1758125648634,[[115750.0,0.00108219],[115740.0,0.0002],[115730.0,0.02493],[115720.0,0.57829015],[115710.0,0.18178603]],[[115760.0,1.83615247],[115770.0,0.17285788],[115780.0,0.34214375],[115790.0,0.73921465],[115800.0,0.61481063]]]
["bitfinex","BTCUSD",1758125659988,[[115750.0,0.00108219],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.02439],[115710.0,0.54683563]],[[115760.0,1.56370784],[115770.0,0.18145784],[115780.0,0.44214375],[115790.0,0.56385465],[115800.0,0.61481063]]]
["bitfinex","BTCUSD",1758125755409,[[115740.0,1e-08],[115730.0,0.0002],[115720.0,0.02486],[115710.0,0.00142],[115690.0,0.21197117]],[[115750.0,1.89035715],[115760.0,1.01189459],[115770.0,0.29438493],[115780.0,0.34413188],[115790.0,0.3996228]]]
["bitfinex","BTCUSD",1758125788891,[[115720.0,0.02805673],[115710.0,0.00142],[115690.0,0.18171947],[115680.0,0.54721579],[115650.0,0.24896634]],[[115730.0,1.84686193],[115740.0,0.2000911],[115750.0,1.23857764],[115760.0,0.59689315],[115770.0,0.18149569]]]
["bitfinex","BTCUSD",1758125845630,[[115740.0,0.0265],[115730.0,0.58524093],[115720.0,0.21197114],[115710.0,0.98426394],[115700.0,0.90903773]],[[115750.0,0.67027419],[115760.0,0.46968227],[115770.0,0.68601352],[115780.0,0.6809378],[115790.0,1.40651331]]]
["bitfinex","BTCUSD",1758125872894,[[115720.0,0.00324673],[115710.0,0.0002],[115700.0,0.02498],[115690.0,0.21319137],[115680.0,0.54710586]],[[115730.0,1.38529757],[115740.0,0.54651461],[115750.0,0.69477565],[115760.0,0.66496137],[115770.0,0.25965894]]]
["bitfinex","BTCUSD",1758125906416,[[115720.0,0.00324673],[115710.0,0.04233459],[115700.0,0.54809677],[115690.0,0.21197137],[115680.0,0.65079564]],[[115730.0,1.10610383],[115740.0,0.54651461],[115750.0,0.77337561],[115760.0,0.98004141],[115770.0,0.28149517]]]
["bitfinex","BTCUSD",1758125972906,[[115720.0,0.58709308],[115710.0,0.19762453],[115700.0,0.21297526],[115690.0,0.58181947],[115680.0,0.69653677]],[[115730.0,1.10322014],[115740.0,0.58391715],[115750.0,0.32647625],[115760.0,0.62340656],[115770.0,1.46515055]]]
["bitfinex","BTCUSD",1758125984319,[[115720.0,0.00324673],[115710.0,0.53831414],[115700.0,0.23565526],[115690.0,0.58181947],[115680.0,0.65079469]],[[115730.0,1.01854047],[115740.0,0.54658177],[115750.0,0.31787629],[115760.0,0.61499986],[115770.0,1.05413517]]]
["bitfinex","BTCUSD",1758126022430,[[115710.0,1e-08],[115690.0,0.0002],[115680.0,0.02425],[115670.0,0.00129],[115660.0,0.54737424]],[[115720.0,1.77869984],[115730.0,0.74011603],[115740.0,0.55522182],[115750.0,0.34802819],[115760.0,0.66499986]]]
["bitfinex","BTCUSD",1758126077218,[[115740.0,0.19894629],[115730.0,0.57290274],[115720.0,0.18157251],[115710.0,0.23167523],[115700.0,0.8610638]],[[115750.0,0.44593969],[115760.0,0.58383199],[115770.0,0.59539462],[115780.0,0.3917557],[115790.0,0.97123736]]]
["bitfinex","BTCUSD",1758126098399,[[115740.0,0.19172355],[115730.0,0.9380175],[115720.0,0.21172441],[115710.0,0.58267695],[115700.0,0.62919262]],[[115750.0,0.34458],[115760.0,0.26623189],[115770.0,0.57247891],[115780.0,0.24969573],[115790.0,0.99719706]]]
["bitfinex","BTCUSD",1758126123926,[[115740.0,1.62525127],[115730.0,0.60359394],[115720.0,0.61244567],[115710.0,0.58853523],[115700.0,0.33607698]],[[115750.0,0.071],[115780.0,0.16167573],[115790.0,0.0007858],[115800.0,0.64064988],[115810.0,1.35908256]]]
["bitfinex","BTCUSD",1758126174776,[[115740.0,1.88116653],[115730.0,0.38103394],[115720.0,0.85083091],[115710.0,0.74677537],[115700.0,0.32496383]],[[115750.0,0.071],[115770.0,0.27182],[115780.0,0.59959272],[115790.0,0.5729885],[115830.0,0.58346026]]]
["bitfinex","BTCUSD",1758126215990,[[115740.0,0.19894545],[115730.0,1.00671973],[115720.0,0.55694054],[115710.0,1.14043342],[115700.0,0.27496383]],[[115750.0,0.0993],[115760.0,0.0001],[115770.0,0.59212208],[115780.0,0.43340159],[115790.0,0.55567388]]]
["bitfinex","BTCUSD",1758126257137,[[115740.0,0.18607366],[115730.0,0.19710274],[115720.0,0.68911779],[115710.0,0.9427171],[115700.0,0.23160383]],[[115750.0,0.7365228],[115760.0,0.1194194],[115770.0,0.19019185],[115780.0,0.68876503],[115790.0,0.18215388]]]
["bitfinex","BTCUSD",1758126324934,[[115760.0,0.17387125],[115750.0,0.61994921],[115740.0,0.61169305],[115730.0,0.18155358],[115720.0,0.57106824]],[[115770.0,0.71496012],[115780.0,0.17284155],[115790.0,0.54810625],[115800.0,0.81994328],[115810.0,0.5550374]]]
["bitfinex","BTCUSD",1758126354790,[[115760.0,0.17377125],[115750.0,0.18448605],[115740.0,0.20649115],[115730.0,0.58155358],[115720.0,0.64502057]],[[115770.0,1.37675226],[115780.0,0.57236034],[115790.0,0.19074914],[115800.0,1.12989079],[115810.0,0.6049974]]]
["bitfinex","BTCUSD",1758126374850,[[115760.0,0.62776315],[115750.0,0.54966648],[115740.0,0.52277128],[115730.0,0.45334949],[115720.0,0.64082138]],[[115770.0,0.2742072],[115780.0,0.0001],[115790.0,0.70882623],[115800.0,0.39357657],[115810.0,0.99211333]]]
["bitfinex","BTCUSD",1758126472176,[[115760.0,0.001],[115750.0,0.208086],[115740.0,0.58154115],[115730.0,0.21170548],[115720.0,0.69266046]],[[115770.0,1.47042243],[115780.0,0.54640177],[115790.0,0.18214868],[115800.0,1.06380529],[115810.0,0.61855333]]]
["bitfinex","BTCUSD",1758126504709,[[115760.0,0.59167601],[115750.0,0.584586],[115740.0,0.53011128],[115730.0,0.53551538],[115720.0,0.8229323]],[[115770.0,0.0965072],[115780.0,0.02605463],[115790.0,0.70879866],[115800.0,0.6986632],[115810.0,0.99207333]]]
["bitfinex","BTCUSD",1758126575463,[[115780.0,1.55195924],[115770.0,0.58341953],[115760.0,0.8087821],[115750.0,0.36158984],[115740.0,1.01009107]],[[115790.0,0.00304719],[115800.0,0.2707],[115810.0,0.4628045],[115820.0,0.17014486],[115830.0,1.29685366]]]
["bitfinex","BTCUSD",1758126605299,[[115810.0,0.60394855],[115800.0,0.23059369],[115790.0,0.95956388],[115780.0,0.51014901],[115770.0,0.24105849]],[[115820.0,0.3962072],[115830.0,1.07824427],[115840.0,0.28453967],[115850.0,0.18186844],[115860.0,0.30602646]]]
["bitfinex","BTCUSD",1758126635677,[[115810.0,0.001],[115800.0,0.0001],[115790.0,0.18144939],[115780.0,0.18147847],[115770.0,0.605768]],[[115820.0,1.46921794],[115830.0,0.54616798],[115840.0,0.6137495],[115850.0,0.18186844],[115860.0,0.79003411]]]
["bitfinex","BTCUSD",1758126701569,[[115770.0,0.00104719],[115750.0,0.01170012],[115740.0,0.27366683],[115730.0,0.61207628],[115720.0,0.66889469]],[[115780.0,2.36873359],[115790.0,0.17282648],[115800.0,1.01553956],[115810.0,0.23143309],[115820.0,0.28438789]]]
["bitfinex","BTCUSD",1758126710361,[[115770.0,0.02554719],[115760.0,0.53824618],[115750.0,0.19312449],[115740.0,0.24975683],[115730.0,0.61170628]],[[115780.0,0.771671],[115790.0,0.54964197],[115800.0,0.57827714],[115810.0,0.18143309],[115820.0,0.80709926]]]
["bitfinex","BTCUSD",1758126751952,[[115750.0,0.01274732],[115730.0,0.0347108],[115720.0,0.24978797],[115710.0,0.93801088],[115700.0,0.21168775]],[[115760.0,1.19138381],[115770.0,0.17286975],[115780.0,0.74817847],[115790.0,0.63042644],[115800.0,0.6449203]]]
["bitfinex","BTCUSD",1758126812102,[[115750.0,0.01274732],[115730.0,0.61493538],[115720.0,0.21314414],[115710.0,0.58374496],[115610.0,0.27041501]],[[115760.0,1.90554052],[115770.0,0.58370338],[115780.0,0.30930962],[115790.0,1.09546648],[115800.0,0.66050248]]]
["bitfinex","BTCUSD",1758126839766,[[115750.0,0.03829732],[115740.0,0.00142],[115730.0,0.54673653],[115720.0,0.58156798],[115710.0,0.24976337]],[[115760.0,2.37740519],[115770.0,0.17286377],[115780.0,0.18137847],[115790.0,0.59646648],[115800.0,0.66494277]]]
["bitfinex","BTCUSD",1758126861659,[[115750.0,0.01486732],[115740.0,0.19790034],[115730.0,0.58155407],[115720.0,0.18156798],[115710.0,0.24976337]],[[115760.0,1.33607974],[115770.0,0.62663462],[115780.0,0.63037847],[115790.0,0.59646648],[115800.0,0.66494277]]]
["bitfinex","BTCUSD",1758126900284,[[115750.0,0.01274732],[115730.0,0.02484],[115720.0,0.00142],[115710.0,0.2497035],[115700.0,0.59253858]],[[115760.0,2.00856015],[115770.0,1.12347745],[115780.0,0.32967745],[115790.0,0.34098648],[115800.0,1.53267106]]]
["bitfinex","BTCUSD",1758126962953,[[115710.0,0.56752564],[115700.0,0.5817149],[115690.0,0.21196922],[115680.0,0.61615655],[115670.0,1.05513865]],[[115720.0,0.3675],[115730.0,0.39978828],[115740.0,0.8869217],[115750.0,1.0219528],[115760.0,0.61517538]]]
["bitfinex","BTCUSD",1758126992701,[[115710.0,0.56715564],[115700.0,0.57295911],[115690.0,0.20778489],[115680.0,0.89580878],[115670.0,0.97966854]],[[115720.0,0.3933497],[115730.0,0.37382],[115740.0,0.34869996],[115750.0,0.26338518],[115760.0,0.98874007]]]
["bitfinex","BTCUSD",1758127095281,[[115730.0,0.17391603],[115720.0,0.17292859],[115710.0,0.6377113],[115700.0,0.53822115],[115690.0,0.32770256]],[[115740.0,1.40381177],[115750.0,0.17288621],[115760.0,0.92904836],[115770.0,0.60990554],[115780.0,0.43807206]]]
["bitfinex","BTCUSD",1758127132890,[[115730.0,0.001],[115720.0,0.17293039],[115710.0,0.6354613],[115700.0,0.5853511],[115690.0,0.32770256]],[[115740.0,1.87664956],[115750.0,0.54652621],[115760.0,0.63910632],[115770.0,0.64727753],[115780.0,0.81171206]]]
["bitfinex","BTCUSD",1758127160644,[[115720.0,0.001],[115710.0,0.00014121],[115690.0,0.0002],[115680.0,0.20571518],[115670.0,0.17469408]],[[115730.0,1.89923374],[115740.0,0.79323409],[115750.0,0.97888551],[115760.0,0.28847395],[115770.0,1.46922151]]]
["bitfinex","BTCUSD",1758127251179,[[115660.0,0.0284745],[115650.0,0.0002],[115640.0,0.24509053],[115630.0,0.54753305],[115610.0,0.43901286]],[[115670.0,1.43122619],[115680.0,1.29488831],[115690.0,0.27553112],[115700.0,0.32235314],[115710.0,0.52305232]]]
["bitfinex","BTCUSD",1758127273937,[[115640.0,0.06339299],[115630.0,0.02276],[115620.0,0.00091665],[115610.0,0.22729793],[115600.0,0.67706009]],[[115650.0,1.73919127],[115660.0,0.2064635],[115670.0,0.60853095],[115680.0,0.62890535],[115690.0,0.32998741]]]
["bitfinex","BTCUSD",1758127322866,[[115610.0,0.22719793],[115600.0,0.01561143],[115590.0,0.02347],[115580.0,0.18304308],[115570.0,0.48175787]],[[115620.0,1.33515727],[115630.0,0.24783583],[115640.0,0.64950978],[115650.0,1.14259361],[115660.0,0.24798472]]]
["bitfinex","BTCUSD",1758127363988,[[115610.0,0.82074706],[115600.0,0.95469301],[115590.0,0.33566979],[115580.0,0.83275829],[115570.0,0.52167334]],[[115620.0,0.27386],[115630.0,0.09358],[115640.0,0.51305075],[115650.0,1.36512543],[115660.0,0.30123291]]]
["bitfinex","BTCUSD",1758127385936,[[115640.0,1.04805819],[115630.0,0.52863516],[115620.0,0.81803209],[115610.0,0.53661262],[115600.0,0.3055029]],[[115650.0,0.27287126],[115660.0,0.4116667],[115670.0,0.16179573],[115680.0,1.33467372],[115690.0,0.27588981]]]
["bitfinex","BTCUSD",1758127460130,[[115640.0,0.00259546],[115630.0,0.17306424],[115620.0,0.18172947],[115610.0,0.51044262],[115600.0,0.30350893]],[[115650.0,1.5258852],[115660.0,0.1818934],[115670.0,1.14720615],[115680.0,0.538784],[115690.0,0.29983586]]]
["bitfinex","BTCUSD",1758127483511,[[115620.0,0.19969045],[115610.0,0.40028846],[115600.0,0.96316455],[115590.0,0.71444066],[115580.0,0.35772006]],[[115630.0,0.72883252],[115640.0,0.23250213],[115650.0,1.06463361],[115660.0,0.17302181],[115670.0,0.68960619]]]
["bitfinex","BTCUSD",1758127535307,[[115610.0,0.42418334],[115600.0,0.18871997],[115590.0,0.59385039],[115580.0,0.18304277],[115570.0,0.49116014]],[[115620.0,2.17723129],[115630.0,0.17306549],[115640.0,0.65539405],[115650.0,0.59398749],[115660.0,0.22302181]]]
["bitfinex","BTCUSD",1758127590608,[[115610.0,0.22744929],[115600.0,0.01561143],[115590.0,0.02299],[115580.0,0.00135092],[115570.0,0.41354197]],[[115620.0,1.85997972],[115630.0,0.25087368],[115640.0,1.02497015],[115650.0,0.32824161],[115660.0,0.17302181]]]
["bitfinex","BTCUSD",1758127614098,[[115570.0,0.17978978],[115560.0,1.0],[115550.0,0.00895426],[115540.0,0.78444882],[115530.0,0.18181217]],[[115580.0,1.83586285],[115590.0,0.17312534],[115600.0,0.68328288],[115610.0,0.24704396],[115620.0,0.63372174]]]
["bitfinex","BTCUSD",1758127642149,[[115570.0,0.15577978],[115560.0,1.0],[115550.0,0.02483],[115540.0,0.23657176],[115530.0,0.18191474]],[[115580.0,2.43882031],[115590.0,0.59382847],[115600.0,0.23176089],[115610.0,0.36525969],[115620.0,1.79215898]]]
["bitfinex","BTCUSD",1758127700800,[[115570.0,0.20735416],[115560.0,1.17317026],[115550.0,0.20803804],[115540.0,1.18912637],[115530.0,0.32780544]],[[115580.0,0.2729],[115590.0,0.54724569],[115600.0,0.9814752],[115610.0,0.27584105],[115620.0,0.54714114]]]
["bitfinex","BTCUSD",1758127712287,[[115620.0,0.17412742],[115610.0,0.17299541],[115600.0,0.97795274],[115590.0,0.25142211],[115580.0,0.62918998]],[[115630.0,0.65408508],[115640.0,0.27504669],[115650.0,0.61577884],[115660.0,0.92987377],[115670.0,0.26524236]]]
["bitfinex","BTCUSD",1758127744123,[[115640.0,0.19991243],[115630.0,0.9844624],[115620.0,0.65186613],[115610.0,0.50198518],[115600.0,0.66366705]],[[115650.0,0.69886558],[115660.0,0.00318],[115670.0,0.36709683],[115680.0,0.93322801],[115690.0,0.62414999]]]
["bitfinex","BTCUSD",1758127799782,[[115680.0,0.68618505],[115670.0,0.87786881],[115660.0,0.54463791],[115650.0,0.74256369],[115640.0,0.17740805]],[[115690.0,0.27156],[115700.0,0.87921691],[115710.0,0.42027278],[115720.0,0.54015133],[115730.0,0.20752354]]]
["bitfinex","BTCUSD",1758127809371,[[115680.0,0.20514263],[115670.0,0.58173903],[115660.0,0.62778985],[115650.0,0.7206741],[115640.0,0.37671925]],[[115690.0,0.66724451],[115700.0,0.09394],[115710.0,0.18158823],[115720.0,1.00531214],[115730.0,0.55531224]]]
["bitfinex","BTCUSD",1758127849403,[[115660.0,0.00204697],[115640.0,0.18169672],[115630.0,0.28008139],[115620.0,0.18172947],[115610.0,0.64981242]],[[115670.0,1.30715936],[115680.0,0.60174872],[115690.0,0.63961952],[115700.0,1.1144764],[115710.0,0.29783602]]]
["bitfinex","BTCUSD",1758127898312,[[115750.0,1.18649916],[115740.0,0.68382285],[115730.0,0.7658123],[115720.0,0.72624202],[115710.0,0.81895687]],[[115760.0,0.00054143],[115770.0,0.0004],[115780.0,0.03608],[115790.0,0.43898175],[115800.0,0.59287004]]]
["bitfinex","BTCUSD",1758127919467,[[115780.0,1.18355282],[115770.0,1.30492889],[115760.0,0.23486888],[115750.0,0.50386038],[115740.0,0.7006941]],[[115790.0,0.0004],[115800.0,0.02864],[115810.0,0.41455175],[115820.0,0.02444],[115830.0,0.93273761]]]
["bitfinex","BTCUSD",1758127959454,[[115780.0,1.62064072],[115770.0,0.52127759],[115760.0,0.74543302],[115750.0,0.87597544],[115740.0,0.3860143]],[[115790.0,1e-08],[115800.0,0.0004],[115810.0,0.0004],[115820.0,0.46712201],[115830.0,0.36864]]]
["bitfinex","BTCUSD",1758128022109,[[115780.0,0.1728414],[115770.0,0.17285623],[115760.0,0.21166171],[115750.0,1.16383885],[115740.0,0.18154115]],[[115790.0,1.41379606],[115800.0,0.58368913],[115810.0,0.58112464],[115820.0,0.17268258],[115830.0,0.65689979]]]
["bitfinex","BTCUSD",1758128056748,[[115770.0,0.17817632],[115760.0,0.53792885],[115750.0,0.2497412],[115740.0,0.31531637],[115730.0,0.68739109]],[[115780.0,0.3421],[115790.0,0.58505884],[115800.0,0.18487938],[115810.0,0.60555563],[115820.0,0.62168258]]]
["bitfinex","BTCUSD",1758128139822,[[115790.0,1.15237681],[115780.0,0.63607498],[115770.0,0.65595101],[115760.0,0.38598279],[115750.0,0.2798931]],[[115800.0,0.00054153],[115810.0,0.27092],[115820.0,0.11911],[115830.0,0.17316698],[115840.0,0.53024488]]]
["bitfinex","BTCUSD",1758128172329,[[115790.0,0.17282648],[115780.0,0.1758914],[115770.0,1.1006159],[115760.0,0.96289575],[115750.0,0.6397412]],[[115800.0,0.32881191],[115810.0,0.17319763],[115820.0,0.61463676],[115830.0,0.18170246],[115840.0,0.62771221]]]
["bitfinex","BTCUSD",1758128220869,[[115780.0,0.17283948],[115770.0,0.18149413],[115760.0,0.19034571],[115750.0,0.35624045],[115740.0,0.61229897]],[[115790.0,0.96471925],[115800.0,0.99541122],[115810.0,0.24544967],[115820.0,0.18991689],[115830.0,1.05406042]]]
["bitfinex","BTCUSD",1758128277528,[[115790.0,0.58527803],[115780.0,0.65354237],[115770.0,0.69994688],[115760.0,0.50384571],[115750.0,1.04308168]],[[115800.0,0.46550612],[115810.0,0.41082155],[115820.0,0.55471705],[115830.0,0.96651591],[115840.0,0.17308054]]]
["bitfinex","BTCUSD",1758128302273,[[115790.0,0.94271303],[115780.0,0.25039237],[115770.0,0.44808374],[115760.0,0.86867226],[115750.0,0.5209412]],[[115800.0,0.3947519],[115810.0,0.0005],[115820.0,0.76409526],[115830.0,0.55801358],[115840.0,0.17308054]]]
["bitfinex","BTCUSD",1758128325981,[[115790.0,0.17282648],[115780.0,0.17283948],[115770.0,0.25289986],[115760.0,0.54633619],[115750.0,0.36169096]],[[115800.0,1.50140684],[115810.0,0.54650043],[115820.0,0.24570598],[115830.0,0.6392472],[115840.0,0.58790709]]]
["bitfinex","BTCUSD",1758128419289,[[115800.0,0.17484157],[115790.0,0.17587648],[115780.0,0.74430103],[115770.0,0.6366498],[115760.0,0.50835316]],[[115810.0,0.49642335],[115820.0,0.31944659],[115830.0,0.60073955],[115840.0,0.91996054],[115900.0,0.04392312]]]
["bitfinex","BTCUSD",1758128444816,[[115820.0,1.05484632],[115810.0,0.49370319],[115800.0,0.62284065],[115790.0,0.70403053],[115780.0,0.38292967]],[[115830.0,0.0004],[115840.0,0.04208],[115850.0,0.0305519],[115860.0,0.36841],[115870.0,0.67413017]]]
["bitfinex","BTCUSD",1758128462902,[[115840.0,0.15375193],[115830.0,0.17276683],[115820.0,0.20990349],[115810.0,0.86735646],[115800.0,0.67574054]],[[115850.0,0.7486854],[115860.0,0.1730251],[115870.0,0.2750176],[115880.0,0.69378146],[115890.0,0.19096285]]]
["bitfinex","BTCUSD",1758128530522,[[115870.0,0.0001],[115860.0,0.0001],[115850.0,0.18136888],[115840.0,0.18138452],[115830.0,0.84850275]],[[115880.0,1.61692633],[115890.0,0.5838832],[115900.0,0.56336713],[115910.0,0.17294904],[115920.0,0.72711119]]]
["bitfinex","BTCUSD",1758128571520,[[115890.0,1.0969919],[115880.0,1.24760528],[115870.0,0.24014791],[115860.0,0.25890612],[115850.0,0.88083581]],[[115900.0,0.27078139],[115910.0,0.09368],[115920.0,0.36481],[115930.0,0.4064719],[116000.0,0.77396293]]]
["bitfinex","BTCUSD",1758128617315,[[115900.0,0.67049189],[115890.0,1.08574045],[115880.0,0.40766887],[115870.0,0.52645812],[115860.0,1.45845605]],[[115910.0,0.27112],[115920.0,0.02682],[115930.0,0.70550044],[115940.0,0.55565163],[115950.0,0.58254528]]]
["bitfinex","BTCUSD",1758128649433,[[115890.0,0.0001],[115880.0,0.0001],[115870.0,0.18133644],[115860.0,0.5939329],[115850.0,0.35304172]],[[115900.0,1.17894257],[115910.0,0.44366766],[115920.0,0.59114929],[115930.0,0.79233146],[115940.0,0.18973119]]]
["bitfinex","BTCUSD",1758128683595,[[115900.0,0.17256255],[115890.0,1.1135202],[115880.0,1.07961365],[115870.0,0.46864291],[115860.0,0.28948443]],[[115910.0,0.0004],[115920.0,0.3705519],[115930.0,0.46628],[115940.0,0.21420119],[115950.0,0.54918561]]]
["bitfinex","BTCUSD",1758128756111,[[115910.0,1.14955901],[115900.0,0.87857818],[115890.0,0.98953417],[115880.0,0.38579338],[115870.0,0.78136715]],[[115920.0,0.0004],[115930.0,0.02688],[115940.0,0.68003879],[115950.0,0.19880582],[115960.0,0.68635802]]]
["bitfinex","BTCUSD",1758128768080,[[115910.0,1.00740329],[115900.0,0.78415544],[115890.0,0.71066537],[115880.0,0.23132023],[115870.0,1.3258403]],[[115920.0,0.02873],[115930.0,0.40943879],[115940.0,0.47764846],[115950.0,0.67556741],[115960.0,0.22003802]]]
["bitfinex","BTCUSD",1758128839420,[[115910.0,0.17364766],[115900.0,0.57270255],[115890.0,0.6346749],[115880.0,0.58573416],[115870.0,0.65516715]],[[115920.0,0.41535157],[115930.0,0.90240791],[115940.0,0.2743689],[115950.0,0.23647137],[115960.0,0.91806483]]]
["bitfinex","BTCUSD",1758128917713,[[115900.0,4e-05],[115870.0,0.07133573],[115860.0,0.0001],[115850.0,0.16831573],[115840.0,0.18137993]],[[115910.0,2.28966023],[115920.0,0.97617513],[115930.0,0.80283016],[115940.0,0.20200878],[115950.0,0.40506448]]]
["bitfinex","BTCUSD",1758128945115,[[115870.0,0.94238545],[115860.0,0.17272087],[115850.0,0.49241428],[115840.0,1.00021847],[115830.0,0.63961512]],[[115880.0,0.27032],[115900.0,0.34057926],[115910.0,0.69499188],[115920.0,0.6122309],[115930.0,0.1896983]]]
["bitfinex","BTCUSD",1758128978866,[[115870.0,0.00320139],[115860.0,0.17597088],[115850.0,0.28136268],[115840.0,0.93894397],[115830.0,0.83234279]],[[115880.0,1.4486817],[115890.0,0.70206593],[115900.0,0.18177007],[115910.0,0.18117504],[115920.0,1.02203846]]]
["bitfinex","BTCUSD",1758129061382,[[115850.0,0.1],[115820.0,0.06831573],[115810.0,0.0001],[115800.0,0.61426373],[115730.0,0.54661231]],[[115860.0,1.9416238],[115870.0,0.68688077],[115880.0,0.58763793],[115890.0,0.23735316],[115900.0,0.39977007]]]
["bitfinex","BTCUSD",1758129092430,[[115850.0,1e-08],[115830.0,0.00312],[115820.0,0.06821573],[115810.0,0.0001],[115800.0,0.06836233]],[[115860.0,2.90089785],[115870.0,0.63688077],[115880.0,0.18122194],[115890.0,1.51843412],[115900.0,0.34977007]]]
["bitfinex","BTCUSD",1758129120753,[[115820.0,0.00557157],[115800.0,0.06826233],[115790.0,0.5920225],[115780.0,0.18167762],[115770.0,0.66020175]],[[115830.0,2.38969953],[115840.0,0.61959531],[115850.0,0.77443475],[115860.0,0.66251725],[115870.0,0.22262077]]]
["bitfinex","BTCUSD",1758129195768,[[115820.0,0.00147157],[115800.0,4.66e-05],[115790.0,0.07155573],[115780.0,0.0003],[115770.0,0.24984143]],[[115830.0,2.0392871],[115840.0,0.58733989],[115850.0,0.20149882],[115860.0,0.60997279],[115870.0,0.39066077]]]
["bitfinex","BTCUSD",1758129242557,[[115820.0,0.00147157],[115800.0,0.0032166],[115790.0,0.06851573],[115780.0,0.0003],[115770.0,0.66032478]],[[115830.0,2.42468465],[115840.0,0.54610531],[115850.0,0.30267689],[115860.0,0.64701614],[115870.0,0.36086484]]]
["bitfinex","BTCUSD",1758129277704,[[115820.0,0.17878191],[115810.0,0.53751034],[115800.0,0.21606648],[115790.0,0.64987737],[115780.0,0.23167756]],[[115830.0,1.2286366],[115840.0,0.54597963],[115850.0,0.18129475],[115860.0,0.26123279],[115870.0,0.71721077]]]
["bitfinex","BTCUSD",1758129359617,[[115830.0,0.0011],[115820.0,0.17596104],[115810.0,0.18143115],[115800.0,0.18149332],[115790.0,0.7186301]],[[115840.0,1.84125032],[115850.0,0.20741974],[115860.0,1.48575908],[115870.0,0.17262077],[115880.0,0.35163508]]]
["bitfinex","BTCUSD",1758129396258,[[115860.0,0.17372213],[115850.0,0.17588703],[115840.0,0.59152449],[115830.0,0.37894124],[115820.0,0.58286844]],[[115870.0,1.43029933],[115880.0,0.28138143],[115890.0,0.61736555],[115900.0,1.06999672],[115910.0,0.1812413]]]
["bitfinex","BTCUSD",1758129486227,[[115830.0,0.00215],[115820.0,0.1844239],[115810.0,0.24098822],[115800.0,0.59506798],[115790.0,0.36613967]],[[115840.0,1.515081],[115850.0,0.19938703],[115860.0,0.59138245],[115870.0,0.61921467],[115880.0,0.78019327]]]
["bitfinex","BTCUSD",1758129518566,[[115820.0,0.001],[115810.0,0.0001],[115800.0,0.0001466],[115790.0,0.18478277],[115780.0,0.18161215]],[[115830.0,1.80523186],[115840.0,0.32980293],[115850.0,0.60458888],[115860.0,0.59998241],[115870.0,0.31612744]]]
["bitfinex","BTCUSD",1758129571643,[[115800.0,4.66e-05],[115790.0,0.0002],[115780.0,0.00338],[115770.0,0.24990637],[115760.0,0.54649852]],[[115810.0,1.94766228],[115820.0,0.17268174],[115830.0,0.68034726],[115840.0,0.983414],[115850.0,0.25399854]]]
["bitfinex","BTCUSD",1758129710976,[[115800.0,4.66e-05],[115790.0,0.0002],[115780.0,0.00345],[115770.0,0.06851573],[115760.0,0.0003]],[[115810.0,2.4438616],[115820.0,0.22268174],[115830.0,0.96552063],[115840.0,0.26535541],[115850.0,0.23203939]]]
["bitfinex","BTCUSD",1758129761151,[[115800.0,0.59151154],[115790.0,0.17302598],[115780.0,0.65762238],[115770.0,0.66060239],[115760.0,0.79250934]],[[115810.0,0.36416],[115820.0,0.37454623],[115830.0,0.99575253],[115840.0,0.61859552],[115850.0,0.63103939]]]
["bitfinex","BTCUSD",1758129780457,[[115800.0,0.0152966],[115790.0,0.17302637],[115780.0,0.1816681],[115770.0,0.24990902],[115760.0,0.59646813]],[[115810.0,1.40014032],[115820.0,0.20011247],[115830.0,0.18994722],[115840.0,1.10157004],[115850.0,0.65571254]]]
["bitfinex","BTCUSD",1758129864286,[[115780.0,0.00424],[115770.0,0.17613625],[115760.0,0.58170972],[115750.0,0.6726425],[115740.0,0.63546875]],[[115790.0,1.06758962],[115800.0,0.61224176],[115810.0,0.6176702],[115820.0,1.00371655],[115830.0,0.59188813]]]
["bitfinex","BTCUSD",1758129894840,[[115780.0,0.1728414],[115770.0,0.17305568],[115760.0,0.18386972],[115750.0,0.72589384],[115740.0,0.95893219]],[[115790.0,0.86880934],[115800.0,0.63108533],[115810.0,0.62627016],[115820.0,1.00371655],[115830.0,0.18130017]]]
["bitfinex","BTCUSD",1758129933002,[[115770.0,0.0002],[115760.0,0.0002],[115750.0,0.0003],[115740.0,0.18169931],[115730.0,0.17520888]],[[115780.0,1.42929635],[115790.0,0.54532866],[115800.0,1.00386086],[115810.0,0.69565877],[115820.0,0.18131655]]]
["bitfinex","BTCUSD",1758130009512,[[115730.0,0.17835603],[115720.0,0.59277319],[115710.0,0.60774888],[115700.0,0.29824923],[115690.0,0.90129865]],[[115740.0,0.27030703],[115750.0,0.53040087],[115760.0,0.19002326],[115770.0,1.33202207],[115780.0,1.08923644]]]
["bitfinex","BTCUSD",1758130040190,[[115730.0,0.0022],[115720.0,0.1731299],[115710.0,0.18394705],[115700.0,0.59044068],[115690.0,0.74853596]],[[115740.0,1.37347227],[115750.0,0.6398273],[115760.0,1.01276605],[115770.0,0.18139413],[115780.0,0.64023644]]]
["bitfinex","BTCUSD",1758130068454,[[115730.0,0.17721603],[115720.0,0.1752899],[115710.0,0.2077492],[115700.0,1.00561799],[115690.0,0.84089412]],[[115740.0,0.83826841],[115750.0,0.63982649],[115760.0,1.34416609],[115770.0,0.18139413],[115780.0,0.66489691]]]
["bitfinex","BTCUSD",1758130108835,[[115740.0,0.17598255],[115730.0,0.17311603],[115720.0,0.60989116],[115710.0,0.98086413],[115700.0,0.58047707]],[[115750.0,1.2149827],[115760.0,0.17277182],[115770.0,0.61829569],[115780.0,0.52128196],[115790.0,0.62317853]]]
["bitfinex","BTCUSD",1758130154141,[[115770.0,0.21334596],[115760.0,0.20098008],[115750.0,1.41048579],[115740.0,0.5015026],[115730.0,0.24997256]],[[115780.0,0.63499345],[115790.0,0.02784],[115800.0,0.92880776],[115810.0,0.64064244],[115820.0,0.24961761]]]
["bitfinex","BTCUSD",1758130218936,[[115810.0,0.001],[115800.0,8.145e-05],[115790.0,0.18146276],[115780.0,0.24969226],[115770.0,0.18365413]],[[115820.0,2.30296167],[115830.0,0.64746907],[115840.0,0.66354988],[115850.0,0.2408009],[115860.0,1.47460304]]]
["bitfinex","BTCUSD",1758130257922,[[115800.0,0.17819302],[115790.0,0.60740345],[115780.0,0.61458844],[115770.0,0.28149413],[115760.0,0.88436458]],[[115810.0,0.0001],[115820.0,0.09332],[115830.0,0.03457779],[115840.0,0.91393563],[115850.0,1.0433928]]]
["bitfinex","BTCUSD",1758130281121,[[115830.0,0.17453683],[115820.0,0.2008676],[115810.0,0.29906872],[115800.0,0.61634874],[115790.0,0.61975473]],[[115840.0,0.73051618],[115850.0,0.60880714],[115860.0,0.52166398],[115880.0,1.07732373],[115890.0,0.17267397]]]
["bitfinex","BTCUSD",1758130333662,[[115850.0,0.27363703],[115840.0,0.17275193],[115830.0,0.18331017],[115820.0,0.20733684],[115810.0,0.76175719]],[[115860.0,1.29163579],[115870.0,0.26632744],[115880.0,1.02897266],[115890.0,0.5827108],[115900.0,0.24989002]]]
["bitfinex","BTCUSD",1758130403053,[[115850.0,1.47801703],[115840.0,0.46848407],[115830.0,0.94603617],[115820.0,0.62140241],[115810.0,0.31352066]],[[115860.0,0.2702],[115870.0,0.36503624],[115880.0,0.10844218],[115890.0,0.65812081],[115900.0,0.55495429]]]
["bitfinex","BTCUSD",1758130433661,[[115850.0,1.51258237],[115840.0,0.45104732],[115830.0,0.97197031],[115820.0,0.32468241],[115810.0,0.70352066]],[[115860.0,0.36503624],[115870.0,0.05338414],[115880.0,0.64585938],[115890.0,0.68289799],[115900.0,0.55495429]]]
["bitfinex","BTCUSD",1758130499341,[[115870.0,0.17270723],[115860.0,0.17272213],[115850.0,1.88249676],[115840.0,0.85719605],[115830.0,0.61311566]],[[115880.0,0.75946698],[115890.0,0.2917882],[115900.0,0.18159123],[115910.0,0.56352512],[115920.0,0.94559819]]]
["bitfinex","BTCUSD",1758130535445,[[115890.0,0.75907336],[115880.0,0.80673956],[115870.0,1.70971084],[115860.0,0.22272213],[115850.0,1.67973651]],[[115900.0,0.00087242],[115910.0,0.27018],[115920.0,0.39156073],[115930.0,0.29172123],[115940.0,0.96296989]]]
["bitfinex","BTCUSD",1758130551317,[[115890.0,0.19859999],[115880.0,0.17267883],[115870.0,1.93139084],[115860.0,0.58710286],[115850.0,1.72973651]],[[115900.0,0.39499315],[115910.0,0.44272807],[115920.0,0.55450386],[115930.0,0.27442396],[115940.0,0.96296989]]]
["bitfinex","BTCUSD",1758130642455,[[115900.0,2.55346272],[115890.0,0.18149028],[115880.0,0.54553091],[115870.0,1.54801889],[115860.0,0.22272213]],[[115910.0,8.149e-05],[115920.0,0.27016],[115940.0,0.30379559],[115950.0,0.95428987],[115980.0,0.22291279]]]
["bitfinex","BTCUSD",1758130673528,[[115900.0,3.47692917],[115890.0,0.23149028],[115880.0,0.54553091],[115870.0,1.70071889],[115860.0,0.42353722]],[[115910.0,8.149e-05],[115920.0,0.0004],[115940.0,0.0004],[115950.0,0.06861573],[115960.0,0.5712974]]]
["bitfinex","BTCUSD",1758130746452,[[115910.0,5.75026816],[115900.0,2.1442067],[115890.0,0.32027105],[115880.0,0.70654288],[115870.0,1.80829398]],[[115920.0,1e-08],[115930.0,0.02302],[115940.0,0.00335],[115950.0,0.47014144],[115960.0,0.29263778]]]
["bitfinex","BTCUSD",1758130791686,[[115960.0,2.23406569],[115950.0,2.05189622],[115940.0,0.23122816],[115930.0,0.78136569],[115920.0,0.98565166]],[[115970.0,1e-08],[115980.0,0.0004],[115990.0,0.02497],[116000.0,0.07173573],[116010.0,0.37540571]]]
["bitfinex","BTCUSD",1758130815758,[[115980.0,2.30180706],[115970.0,0.52132806],[115960.0,0.79868585],[115950.0,3.64461164],[115940.0,0.18122816]],[[115990.0,1e-08],[116000.0,0.0004],[116020.0,0.43662983],[116030.0,0.07185573],[116040.0,0.58504787]]]
["bitfinex","BTCUSD",1758130832455,[[116060.0,1.37503214],[116050.0,0.63496154],[116040.0,0.67003845],[116030.0,0.37116783],[116020.0,0.28743807]],[[116070.0,0.02812122],[116080.0,0.420089],[116090.0,0.0004],[116100.0,0.68159599],[116110.0,0.24907937]]]
["bitfinex","BTCUSD",1758130855564,[[116160.0,0.5722763],[116150.0,0.198153],[116140.0,0.21254053],[116130.0,0.33882486],[116120.0,1.01796621]],[[116170.0,0.5562703],[116180.0,0.46177782],[116190.0,0.18238771],[116200.0,0.54855067],[116210.0,0.63969025]]]
["bitfinex","BTCUSD",1758130888318,[[116200.0,1.40861637],[116190.0,0.29387736],[116180.0,0.19089399],[116170.0,0.39924315],[116160.0,0.55300511]],[[116210.0,4e-05],[116230.0,0.00296],[116240.0,0.58903005],[116250.0,0.39591494],[116260.0,0.5293444]]]
["bitfinex","BTCUSD",1758130906305,[[116200.0,0.17225703],[116190.0,0.17223143],[116180.0,0.21764209],[116170.0,1.80680861],[116160.0,0.23088511]],[[116210.0,0.33912],[116230.0,0.18067752],[116240.0,0.7139011],[116250.0,0.18064603],[116260.0,0.24024524]]]
["bitfinex","BTCUSD",1758130946569,[[116250.0,0.58078504],[116240.0,0.18063515],[116230.0,0.56699277],[116220.0,0.6196127],[116210.0,0.65213597]],[[116260.0,0.71511577],[116270.0,0.17201952],[116280.0,0.18061606],[116290.0,0.79315342],[116300.0,0.64040461]]]
["bitfinex","BTCUSD",1758130963912,[[116280.0,0.68609829],[116270.0,0.49648625],[116260.0,0.87429349],[116250.0,0.66676026],[116240.0,0.32369515]],[[116290.0,0.0004],[116300.0,0.37991304],[116310.0,0.18401209],[116320.0,0.59429438],[116330.0,0.62109786]]]
["bitfinex","BTCUSD",1758130992727,[[116370.0,0.1718656],[116360.0,0.17186722],[116350.0,0.18046448],[116340.0,1.4620123],[116330.0,0.17191155]],[[116380.0,0.02277],[116390.0,0.00177],[116400.0,0.61204266],[116410.0,0.01007834],[116420.0,0.34898958]]]
["bitfinex","BTCUSD",1758131023670,[[116320.0,0.24029609],[116310.0,0.57205235],[116300.0,0.27567702],[116290.0,0.70111813],[116280.0,0.62918702]],[[116330.0,0.3508919],[116340.0,0.25888009],[116350.0,0.28899403],[116360.0,0.51189278],[116370.0,0.2390827]]]
["bitfinex","BTCUSD",1758131040218,[[116280.0,0.00077001],[116270.0,0.0001],[116250.0,0.06831573],[116240.0,0.20854844],[116230.0,0.24899094]],[[116290.0,1.71421852],[116300.0,0.63660904],[116310.0,0.23055197],[116320.0,0.19262496],[116330.0,0.71962116]]]
["bitfinex","BTCUSD",1758131084745,[[116240.0,0.0001],[116230.0,0.0001],[116220.0,0.0001],[116210.0,0.06831573],[116200.0,0.20680277]],[[116250.0,1.79532549],[116260.0,0.2004109],[116270.0,1.1366568],[116280.0,0.18059863],[116290.0,0.29135234]]]
["bitfinex","BTCUSD",1758131095717,[[116150.0,0.20139113],[116140.0,0.52609208],[116130.0,0.18103172],[116120.0,0.58084148],[116110.0,0.2067298]],[[116160.0,0.54289815],[116170.0,0.37235155],[116180.0,0.70229396],[116190.0,0.24895417],[116200.0,0.28072288]]]
["bitfinex","BTCUSD",1758131115895,[[116160.0,0.00218108],[116150.0,0.19803113],[116140.0,0.18101574],[116130.0,0.18103172],[116120.0,1.0423988]],[[116170.0,1.11410921],[116180.0,0.53527701],[116190.0,0.31441389],[116200.0,0.36515865],[116210.0,0.64703308]]]
["bitfinex","BTCUSD",1758131157129,[[116100.0,0.00260873],[116090.0,0.02728],[116080.0,0.18110625],[116070.0,0.58091541],[116060.0,0.18093857]],[[116110.0,0.98950157],[116120.0,0.2654172],[116130.0,0.35488496],[116140.0,0.62157407],[116150.0,0.18112182]]]
["bitfinex","BTCUSD",1758131173576,[[116030.0,0.0002],[116020.0,0.0034],[116010.0,0.02253],[116000.0,0.18107382],[115990.0,0.18104758]],[[116040.0,1.71911504],[116050.0,0.79542993],[116060.0,0.18095393],[116070.0,0.1810253],[116080.0,0.33890274]]]
["bitfinex","BTCUSD",1758131203346,[[116000.0,0.27282525],[115990.0,0.17241564],[115980.0,0.58104058],[115970.0,0.83589839],[115960.0,0.46569693]],[[116010.0,0.33954036],[116020.0,0.0001],[116030.0,0.17246927],[116040.0,0.69718392],[116050.0,0.54524044]]]
["bitfinex","BTCUSD",1758131232990,[[116030.0,0.2418188],[116020.0,0.67790727],[116010.0,0.18101887],[116000.0,0.89547447],[115990.0,0.18103707]],[[116040.0,0.67063648],[116050.0,0.0302519],[116060.0,0.65552903],[116070.0,0.28505244],[116080.0,0.18101333]]]
["bitfinex","BTCUSD",1758131253005,[[116060.0,0.20319465],[116050.0,1.0692435],[116040.0,0.58483632],[116030.0,0.18112889],[116020.0,0.59688666]],[[116070.0,0.0001],[116080.0,0.31154],[116090.0,0.28976033],[116100.0,0.74905268],[116110.0,0.52104542]]]
["bitfinex","BTCUSD",1758131270488,[[116080.0,0.7763943],[116070.0,1.13128348],[116060.0,0.18544038],[116050.0,0.68995702],[116040.0,0.3349494]],[[116090.0,1e-08],[116100.0,0.0001],[116110.0,0.30746],[116120.0,0.18450573],[116130.0,0.68969482]]]
["bitfinex","BTCUSD",1758131317291,[[116100.0,0.68476495],[116090.0,0.49632012],[116080.0,0.53528359],[116070.0,0.25040475],[116060.0,0.62104088]],[[116110.0,1e-08],[116120.0,0.37726389],[116130.0,0.30341],[116140.0,0.6826123],[116150.0,0.93803814]]]
["bitfinex","BTCUSD",1758131362916,[[116120.0,1.95340531],[116110.0,0.32101184],[116100.0,0.22413608],[116090.0,0.37407412],[116080.0,0.21565967]],[[116130.0,0.00054117],[116140.0,0.0004],[116150.0,0.29914],[116160.0,0.16139573],[116170.0,0.02488]]]
["bitfinex","BTCUSD",1758131395275,[[116110.0,0.17234986],[116100.0,0.18391849],[116090.0,1.23058649],[116080.0,0.58235588],[115980.0,0.0434195]],[[116120.0,0.19884561],[116130.0,0.83832432],[116140.0,0.18131658],[116150.0,0.18948966],[116160.0,1.15089324]]]
["bitfinex","BTCUSD",1758131414431,[[116120.0,0.17233561],[116110.0,1.06563518],[116100.0,0.54742782],[116090.0,0.56757879],[116080.0,0.45744297]],[[116130.0,0.32639117],[116140.0,0.17270645],[116150.0,0.282569],[116160.0,0.68726951],[116190.0,0.69882923]]]
["bitfinex","BTCUSD",1758131433357,[[116100.0,0.18298782],[116090.0,1.01545918],[116080.0,0.1810097],[116070.0,0.89341762],[116060.0,0.96852986]],[[116110.0,0.32218],[116120.0,0.58358087],[116130.0,0.70490961],[116140.0,0.89367674],[116150.0,0.30844752]]]
["bitfinex","BTCUSD",1758131488089,[[116070.0,0.02882],[116060.0,0.1723239],[116050.0,0.18105577],[116040.0,0.18098651],[116030.0,0.18104631]],[[116080.0,1.40451235],[116090.0,0.61662708],[116100.0,0.40713226],[116110.0,0.6298778],[116120.0,0.66703082]]]
["bitfinex","BTCUSD",1758131503404,[[116030.0,0.00502],[116020.0,0.02327],[116010.0,0.0001],[116000.0,0.18126565],[115990.0,0.17262963]],[[116040.0,1.92506296],[116050.0,0.1724528],[116060.0,0.38038054],[116070.0,0.17240981],[116080.0,0.24912543]]]
["bitfinex","BTCUSD",1758131521293,[[116010.0,0.20061893],[116000.0,0.18126565],[115990.0,0.53598726],[115980.0,0.17270262],[115970.0,1.2458047]],[[116020.0,0.42367421],[116030.0,0.17238263],[116040.0,1.11349702],[116050.0,0.17243974],[116060.0,0.41234587]]]
["bitfinex","BTCUSD",1758131568303,[[116020.0,0.69626038],[116010.0,0.66841524],[116000.0,0.87154565],[115990.0,0.6035951],[115980.0,0.68134926]],[[116030.0,0.29038],[116040.0,0.09369556],[116050.0,0.41753347],[116060.0,0.44097573],[116070.0,1.41916621]]]
["bitfinex","BTCUSD",1758131580876,[[116020.0,0.17348407],[116010.0,0.17249893],[116000.0,0.60889565],[115990.0,0.92127627],[115980.0,0.89700822]],[[116030.0,0.98537552],[116040.0,0.67469657],[116050.0,0.18984487],[116060.0,0.64781612],[116070.0,1.40015096]]]
["bitfinex","BTCUSD",1758131610176,[[116040.0,0.17259556],[116030.0,0.20751767],[116020.0,0.18110327],[116010.0,0.94435437],[116000.0,0.83579865]],[[116050.0,0.47498517],[116060.0,0.39451804],[116070.0,0.34714868],[116080.0,0.62963955],[116090.0,1.39265822]]]
["bitfinex","BTCUSD",1758131658033,[[116080.0,0.80141052],[116070.0,0.17240954],[116060.0,0.93560934],[116050.0,0.18105647],[116040.0,0.47646684]],[[116090.0,0.38186706],[116100.0,0.35466846],[116110.0,1.11000698],[116120.0,0.61305201],[116130.0,0.18133141]]]
["bitfinex","BTCUSD",1758131676084,[[116080.0,2.07984661],[116070.0,0.9925818],[116060.0,0.24437585],[116050.0,0.18105647],[116040.0,0.64804553]],[[116090.0,4.706e-05],[116110.0,0.28602],[116120.0,0.16143573],[116130.0,0.0005],[116140.0,0.06861573]]]
["bitfinex","BTCUSD",1758131701792,[[116100.0,1.45948976],[116090.0,0.57671005],[116080.0,0.87627937],[116070.0,0.59652954],[116060.0,0.21119278]],[[116110.0,4.704e-05],[116130.0,0.35474319],[116140.0,0.30202573],[116150.0,0.10296029],[116160.0,0.24039217]]]
["bitfinex","BTCUSD",1758131743233,[[116140.0,0.23874566],[116130.0,0.1723111],[116120.0,0.4654823],[116110.0,0.23094984],[116100.0,0.63943175]],[[116150.0,0.28556001],[116160.0,0.02361],[116170.0,0.6504679],[116180.0,0.20269874],[116200.0,0.56651351]]]
["bitfinex","BTCUSD",1758131761182,[[116110.0,0.17235045],[116100.0,0.20804854],[116090.0,0.57236686],[116080.0,0.7410097],[116070.0,0.79690611]],[[116120.0,0.31304],[116130.0,1.09410297],[116140.0,0.21096814],[116150.0,0.24901642],[116160.0,0.23078521]]]
["bitfinex","BTCUSD",1758131779746,[[116090.0,0.17275058],[116080.0,0.73239443],[116070.0,0.20887491],[116060.0,0.53548985],[116050.0,0.17239657]],[[116100.0,0.78839766],[116110.0,0.18095041],[116120.0,0.18927124],[116130.0,0.38176798],[116140.0,0.58774061]]]
["bitfinex","BTCUSD",1758131826681,[[116160.0,0.68257254],[116150.0,0.57227783],[116140.0,0.69899127],[116130.0,0.58657789],[116120.0,0.23094739]],[[116170.0,0.28432],[116180.0,0.35453878],[116190.0,0.0004],[116200.0,0.08272],[116210.0,0.24071855]]]
["bitfinex","BTCUSD",1758131850486,[[116250.0,0.17204301],[116240.0,0.17205781],[116230.0,0.52067624],[116220.0,0.20223932],[116210.0,0.8559747]],[[116260.0,0.59855853],[116270.0,0.50329421],[116280.0,0.19764032],[116290.0,0.50326397],[116300.0,0.32467809]]]
["bitfinex","BTCUSD",1758131903666,[[116240.0,1.73215781],[116230.0,0.17217253],[116220.0,0.18079119],[116210.0,0.64902306],[116200.0,0.52082288]],[[116250.0,0.68856967],[116260.0,0.27475042],[116270.0,0.18961459],[116280.0,0.52904036],[116290.0,0.66882266]]]
["bitfinex","BTCUSD",1758131919987,[[116180.0,0.0001],[116170.0,0.0001],[116160.0,0.0001],[116150.0,0.0001],[116140.0,0.18091524]],[[116190.0,0.64382072],[116200.0,0.27211703],[116210.0,0.24456111],[116220.0,0.18414087],[116230.0,0.32025977]]]
["bitfinex","BTCUSD",1758131936883,[[116150.0,0.17219113],[116140.0,0.2083347],[116130.0,0.18093144],[116120.0,0.58084981],[116110.0,0.17249626]],[[116160.0,0.35705796],[116170.0,0.24690447],[116180.0,0.18945395],[116190.0,0.24919512],[116200.0,0.28082288]]]
["bitfinex","BTCUSD",1758131982681,[[116220.0,0.00014108],[116180.0,0.09682306],[116170.0,0.00860807],[116150.0,0.01272162],[116140.0,0.03612937]],[[116230.0,0.09896963],[116240.0,0.12346734],[116250.0,0.38920215],[116260.0,0.00860141],[116270.0,0.00900067]]]
["bitfinex","BTCUSD",1758131997481,[[115890.0,0.0002],[115870.0,1.0],[115850.0,0.4002],[115830.0,0.06828573],[115780.0,0.05]],[[115900.0,0.15],[115920.0,1.7004994],[115930.0,0.04359348],[115940.0,0.00862515],[115950.0,0.5086244]]]
["bitfinex","BTCUSD",1758132010335,[[115870.0,0.12600452],[115860.0,0.00586319],[115850.0,0.00863185],[115840.0,0.5],[115820.0,0.00863408]],[[115880.0,0.1],[115890.0,0.05],[115950.0,0.02592781],[115970.0,0.05],[116020.0,0.3]]]
["bitfinex","BTCUSD",1758132044215,[[116350.0,0.00859475],[116340.0,0.00859549],[116330.0,0.1],[116320.0,0.00736412],[116310.0,0.25007178]],[[116430.0,0.17178162],[116440.0,0.08526967],[116450.0,0.00872844],[116460.0,0.00865663],[116480.0,0.00858516]]]
["bitfinex","BTCUSD",1758132066106,[[116150.0,0.0001],[116140.0,0.0001],[116090.0,0.0001],[116080.0,0.0001],[116070.0,0.0001]],[[116160.0,0.1721763],[116180.0,0.18075399],[116190.0,0.7590528],[116200.0,0.17211703],[116210.0,0.2309073]]]
["bitfinex","BTCUSD",1758132071198,[[115860.0,0.08526967],[115850.0,0.23151651],[115840.0,0.17265127],[115830.0,0.24954278],[115800.0,0.07810222]],[[115910.0,0.08526967],[115950.0,0.66553325],[115960.0,0.2078807],[115970.0,0.18116265],[115980.0,0.05]]]
["bitfinex","BTCUSD",1758132105290,[[116140.0,0.32231775],[116130.0,0.17222078],[116120.0,0.51212739],[116110.0,0.589336],[116100.0,0.22222345]],[[116150.0,1e-08],[116180.0,0.06821573],[116200.0,0.06831573],[116210.0,0.0001],[116220.0,0.06831573]]]
["bitfinex","BTCUSD",1758132117872,[[116070.0,0.00018119],[116050.0,0.17233843],[116040.0,0.59081311],[116030.0,0.18098649],[116020.0,0.18100202]],[[116110.0,0.18086459],[116120.0,0.24907097],[116130.0,0.24038677],[116140.0,0.24910622],[116150.0,0.58206743]]]
["bitfinex","BTCUSD",1758132133664,[[116020.0,0.00014119],[116000.0,0.18123327],[115990.0,0.18104916],[115980.0,0.18110565],[115970.0,0.58021538]],[[116030.0,0.08526967],[116070.0,0.00861549],[116080.0,0.50325595],[116090.0,0.18094827],[116100.0,0.65902194]]]
["bitfinex","BTCUSD",1758132154257,[[116000.0,0.00047016],[115990.0,0.53344],[115980.0,0.59482454],[115970.0,0.1724286],[115960.0,0.12382531]],[[116060.0,0.18094175],[116070.0,0.18092684],[116080.0,0.17417706],[116090.0,0.18089412],[116100.0,0.17231077]]]
["bitfinex","BTCUSD",1758132180943,[[116050.0,4e-05],[116010.0,0.8648],[116000.0,0.09142068],[115990.0,0.18105006],[115980.0,0.73498957]],[[116060.0,0.25806448],[116070.0,0.66681113],[116080.0,0.18103628],[116090.0,0.24060819],[116100.0,0.70605102]]]
["bitfinex","BTCUSD",1758132218773,[[116140.0,1.12200438],[116130.0,0.26360194],[116120.0,0.17224778],[116110.0,0.5713762],[116100.0,0.65198338]],[[116190.0,0.25740398],[116200.0,0.18082674],[116210.0,0.65700644],[116220.0,0.18079226],[116230.0,0.24899328]]]
["bitfinex","BTCUSD",1758132232624,[[116130.0,0.08826967],[116120.0,0.17233464],[116110.0,0.18096016],[116100.0,0.58895789],[116090.0,0.24920916]],[[116140.0,0.00046999],[116170.0,0.18077242],[116180.0,0.17224869],[116190.0,0.24910718],[116250.0,0.59785573]]]
["bitfinex","BTCUSD",1758132253234,[[116150.0,0.6675415],[116140.0,0.23674885],[116130.0,0.92545181],[116120.0,0.18094588],[116110.0,0.23096244]],[[116160.0,0.0001],[116170.0,0.0001],[116180.0,0.0001],[116200.0,0.0001],[116210.0,0.06831573]]]
["bitfinex","BTCUSD",1758132290064,[[116250.0,1e-08],[116240.0,0.0001],[116230.0,0.0001],[116220.0,0.0001],[116200.0,0.02591755]],[[116260.0,0.79009788],[116270.0,0.99598096],[116280.0,0.18059883],[116290.0,0.18058417],[116300.0,0.18056912]]]
["bitfinex","BTCUSD",1758132304670,[[116400.0,0.00316],[116390.0,0.0171836],[116360.0,1.19772296],[116330.0,0.32868507],[116310.0,0.8596704]],[[116410.0,0.17319651],[116420.0,0.17179287],[116430.0,0.79588596],[116440.0,0.27141346],[116450.0,0.1729858]]]
["bitfinex","BTCUSD",1758132318291,[[116320.0,0.02482],[116300.0,0.0001],[116290.0,0.24879663],[116280.0,0.1806385],[116270.0,0.74219646]],[[116330.0,0.53252],[116340.0,0.25718087],[116350.0,0.18054605],[116360.0,0.86629904],[116370.0,0.51097379]]]
["bitfinex","BTCUSD",1758132345351,[[116350.0,0.28478481],[116340.0,0.1719097],[116330.0,0.58050614],[116320.0,0.88119161],[116310.0,0.58727073]],[[116360.0,0.00014081],[116390.0,0.53244],[116400.0,0.32263767],[116410.0,0.18165347],[116420.0,0.59513847]]]
["bitfinex","BTCUSD",1758132369167,[[116350.0,1e-08],[116330.0,0.01719246],[116320.0,0.64014827],[116310.0,0.1805507],[116300.0,0.98596097]],[[116360.0,0.33971004],[116370.0,0.17187109],[116380.0,0.20428337],[116390.0,0.17183915],[116400.0,0.58713162]]]
["bitfinex","BTCUSD",1758132383907,[[116260.0,1e-08],[116250.0,0.0001],[116240.0,0.0001],[116230.0,0.0001],[116220.0,0.0001]],[[116270.0,0.17201341],[116280.0,0.76398755],[116290.0,1.15601337],[116300.0,0.29502496],[116310.0,0.31311197]]]
["bitfinex","BTCUSD",1758132420496,[[116070.0,0.00530108],[116040.0,0.18097129],[116030.0,0.18097721],[116020.0,0.85777516],[115990.0,0.78076]],[[116080.0,0.79092463],[116090.0,0.17228087],[116100.0,0.67473851],[116110.0,0.6626787],[116120.0,0.19888837]]]
["bitfinex","BTCUSD",1758132442548,[[116020.0,0.0002],[116010.0,0.0002],[116000.0,0.02672],[115980.0,7e-05],[115970.0,0.1724557]],[[116060.0,0.25769432],[116070.0,0.24063851],[116080.0,0.05009999],[116090.0,0.0263],[116100.0,0.11831573]]]
["bitfinex","BTCUSD",1758132449804,[[116000.0,0.59923379],[115990.0,0.17251609],[115980.0,0.18113561],[115970.0,0.3234383],[115960.0,0.7148152]],[[116010.0,0.0501404],[116020.0,0.01722652],[116030.0,0.0501],[116040.0,0.71479207],[116050.0,0.75767582]]]
["bitfinex","BTCUSD",1758132486986,[[116020.0,1.20559374],[116010.0,0.17249893],[116000.0,0.79558434],[115990.0,0.58986627],[115980.0,0.29935098]],[[116030.0,0.0001],[116040.0,0.0001],[116050.0,0.0001],[116060.0,0.0001],[116070.0,0.13554225]]]
["bitfinex","BTCUSD",1758132501279,[[116040.0,0.17235436],[116030.0,1.02638888],[116020.0,1.25246869],[116010.0,0.1811171],[116000.0,0.79558434]],[[116050.0,0.0001],[116060.0,0.05009999],[116070.0,0.72809506],[116080.0,0.34946085],[119660.0,0.00046738]]]
["bitfinex","BTCUSD",1758132535828,[[116190.0,0.72031653],[116180.0,0.50299196],[116170.0,0.72083606],[116150.0,0.96439484],[116140.0,0.05940108]],[[116220.0,0.22262949],[116230.0,0.64459612],[116240.0,0.20357347],[116250.0,0.27043802],[116260.0,0.17209694]]]
["bitfinex","BTCUSD",1758132559419,[[116240.0,0.4004701],[116230.0,0.17207257],[116220.0,0.75603702],[116210.0,0.53663308],[116200.0,0.66198753]],[[116250.0,0.3021949],[116260.0,0.17203799],[116270.0,0.54680766],[116280.0,0.17202881],[116290.0,0.25461841]]]
["bitfinex","BTCUSD",1758132567021,[[116240.0,0.4005701],[116230.0,0.0001],[116210.0,0.66378689],[116200.0,0.65506895],[116190.0,0.86638927]],[[116250.0,1.33719077],[116260.0,0.17202821],[116270.0,0.18061428],[116280.0,0.24884447],[116290.0,0.64461841]]]
["bitfinex","BTCUSD",1758132605630,[[116100.0,0.00024103],[116090.0,0.0001],[116080.0,0.06821573],[116070.0,0.02459],[116060.0,0.26357966]],[[116110.0,0.9102307],[116120.0,1.07159561],[116130.0,0.18083181],[116140.0,0.51169624],[116150.0,0.2589016]]]
["bitfinex","BTCUSD",1758132620746,[[116100.0,1e-08],[116050.0,0.06821573],[116020.0,0.06821573],[116010.0,0.33116],[116000.0,0.84745078]],[[116110.0,2.33183031],[116120.0,0.22223561],[116130.0,0.23083181],[116140.0,0.51181624],[116150.0,0.31232068]]]
["bitfinex","BTCUSD",1758132630733,[[116080.0,0.19898496],[116070.0,0.66730876],[116060.0,0.58915624],[116050.0,0.58195621],[116040.0,0.24918737]],[[116090.0,0.0001],[116100.0,0.74228594],[116110.0,0.18086333],[116120.0,0.7498543],[116130.0,0.21108371]]]
["bitfinex","BTCUSD",1758132671761,[[116010.0,0.20067893],[116000.0,0.17241379],[115990.0,0.58105008],[115980.0,0.60780524],[115970.0,0.25048287]],[[116020.0,0.05],[116030.0,0.6813297],[116040.0,0.53513943],[116050.0,0.18102783],[116060.0,0.25836494]]]
["bitfinex","BTCUSD",1758132685980,[[116010.0,1.83759135],[116000.0,0.17241379],[115990.0,0.18204988],[115980.0,0.69398306],[115970.0,0.29512364]],[[116020.0,0.0001],[116030.0,0.1724698],[116040.0,0.28007237],[116050.0,0.53521967],[116060.0,0.62874533]]]
["bitfinex","BTCUSD",1758132701404,[[116050.0,1.13501917],[116040.0,0.17235436],[116030.0,1.37626848],[116020.0,0.32989359],[116010.0,0.25659564]],[[116060.0,0.0001],[116070.0,0.71898453],[116080.0,0.23001031],[116090.0,0.27693986],[116100.0,0.17236563]]]
["bitfinex","BTCUSD",1758132730251,[[116000.0,0.11348967],[115990.0,1.13731511],[115980.0,0.18116312],[115970.0,0.25059497],[115960.0,0.52139672]],[[116010.0,0.17249893],[116020.0,0.22148441],[116030.0,0.67352845],[116040.0,0.66902803],[116050.0,0.27196431]]]
["bitfinex","BTCUSD",1758132756504,[[115850.0,0.10014136],[115840.0,0.0002],[115830.0,7e-05],[115810.0,0.17269518],[115790.0,0.24954999]],[[115860.0,1.63128954],[115870.0,0.3417569],[115880.0,0.29943849],[115890.0,0.20621391],[115900.0,0.57873391]]]
["bitfinex","BTCUSD",1758132770756,[[115760.0,0.25804092],[115750.0,0.53756871],[115740.0,1.01334851],[115730.0,0.24966742],[115720.0,0.55152817]],[[115780.0,0.17274192],[115790.0,1.08397285],[115800.0,0.52137496],[115810.0,0.37309115],[115820.0,0.20580347]]]
["bitfinex","BTCUSD",1758132807664,[[115650.0,0.00318143],[115630.0,0.17296547],[115620.0,0.20459887],[115610.0,0.26468422],[115600.0,0.58172843]],[[115660.0,0.49405513],[115670.0,0.17290669],[115680.0,0.60257542],[115690.0,0.2229038],[115700.0,0.46794928]]]
["bitfinex","BTCUSD",1758132821691,[[115620.0,0.00066793],[115600.0,7.016e-05],[115590.0,4e-05],[115580.0,0.1929424],[115570.0,0.27587197]],[[115630.0,0.99927506],[115640.0,1.04684068],[115650.0,1.09747815],[115660.0,0.23156764],[115670.0,0.57344423]]]
["bitfinex","BTCUSD",1758132837846,[[115550.0,0.0002],[115530.0,0.20587013],[115520.0,0.18432937],[115510.0,1.36151017],[115500.0,0.21176305]],[[115560.0,0.89780152],[115570.0,0.19886529],[115580.0,0.36003409],[115590.0,0.50549982],[115600.0,0.64828005]]]
["bitfinex","BTCUSD",1758132873806,[[115610.0,0.20037712],[115600.0,0.17300969],[115590.0,1.09401106],[115580.0,0.18169192],[115570.0,0.64399727]],[[115620.0,0.27125368],[115630.0,0.24019305],[115640.0,0.68217371],[115650.0,0.63033293],[115660.0,0.18156722]]]
["bitfinex","BTCUSD",1758132887795,[[115610.0,0.20111712],[115600.0,0.17311012],[115590.0,0.58167634],[115580.0,0.58950466],[115570.0,0.65943727]],[[115620.0,0.22308044],[115630.0,0.23856646],[115640.0,0.94676044],[115650.0,0.20076632],[115660.0,0.24988295]]]
["bitfinex","BTCUSD",1758132903585,[[115590.0,0.0278],[115580.0,0.01916403],[115570.0,0.18170746],[115560.0,0.24992895],[115550.0,0.95162702]],[[115600.0,0.67672513],[115610.0,0.17310866],[115620.0,1.13295499],[115630.0,0.17306568],[115640.0,0.51409911]]]
["bitfinex","BTCUSD",1758132938825,[[115230.0,0.00014071],[115210.0,0.18227482],[115200.0,0.01136055],[115190.0,0.00879787],[115180.0,0.00868206]],[[115240.0,0.68280459],[115250.0,0.50701617],[115260.0,0.7947328],[115270.0,0.18218205],[115280.0,0.30048182]]]
["bitfinex","BTCUSD",1758132953148,[[115370.0,0.08541038],[115360.0,0.57517016],[115350.0,0.62772999],[115340.0,0.25019809],[115330.0,0.22339562]],[[115390.0,0.17332528],[115400.0,0.20302083],[115410.0,0.18195996],[115420.0,0.68165441],[115430.0,0.61776476]]]
["bitfinex","BTCUSD",1758132988493,[[115440.0,0.57235017],[115430.0,0.1819682],[115420.0,0.17341726],[115410.0,0.2320584],[115390.0,1.01795926]],[[115460.0,0.19497299],[115470.0,0.18196728],[115480.0,0.20490966],[115490.0,1.16691227],[115500.0,3.54980789]]]
["bitfinex","BTCUSD",1758133003596,[[115530.0,0.65842487],[115520.0,0.17312985],[115510.0,0.3149593],[115500.0,0.22316017],[115490.0,1.04419084]],[[115540.0,0.0004],[115560.0,0.17347253],[115570.0,0.68115373],[115580.0,0.24125749],[115590.0,0.54492543]]]
["bitfinex","BTCUSD",1758133034877,[[115600.0,0.65828005],[115590.0,0.17302464],[115580.0,1.21083436],[115570.0,0.22302366],[115560.0,0.32778204]],[[115610.0,0.00014144],[115640.0,0.18324731],[115650.0,0.51296172],[115660.0,0.74931715],[115670.0,0.17899231]]]
["bitfinex","BTCUSD",1758133055169,[[115590.0,0.25606497],[115580.0,0.51395936],[115570.0,0.17301513],[115560.0,0.93060457],[115550.0,0.2316809]],[[115610.0,0.35705228],[115620.0,0.29373914],[115630.0,0.52161376],[115640.0,0.18159887],[115650.0,0.53863804]]]
["bitfinex","BTCUSD",1758133071175,[[115550.0,0.00027],[115540.0,0.1732802],[115530.0,0.64000654],[115520.0,0.18187943],[115510.0,0.33319168]],[[115560.0,0.34014116],[115570.0,0.67349385],[115580.0,0.57157294],[115590.0,0.19674534],[115600.0,0.18478272]]]
["bitfinex","BTCUSD",1758133085296,[[115520.0,0.17313019],[115510.0,0.64783485],[115500.0,0.76571535],[115490.0,0.25018714],[115480.0,0.17328442]],[[115530.0,0.00018142],[115540.0,0.18187676],[115550.0,0.18178273],[115560.0,0.26893413],[115570.0,0.24992587]]]
["bitfinex","BTCUSD",1758133126865,[[115540.0,0.17320022],[115530.0,0.17325424],[115520.0,0.94061893],[115510.0,0.25015754],[115500.0,0.56631783]],[[115550.0,0.34],[115560.0,0.25629035],[115570.0,0.20752805],[115580.0,0.18179232],[115590.0,0.24999233]]]
["bitfinex","BTCUSD",1758133138005,[[115570.0,0.61851452],[115560.0,0.55633026],[115550.0,1.01989075],[115540.0,0.23185482],[115530.0,0.63324573]],[[115580.0,0.00024122],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1817462],[115620.0,1.05509179]]]
["bitfinex","BTCUSD",1758133153843,[[115610.0,1.04005508],[115600.0,0.53090994],[115590.0,1.3168085],[115580.0,0.27337232],[115570.0,0.54626869]],[[115620.0,0.0002413],[115630.0,0.0001],[115640.0,0.53085042],[115650.0,0.24979824],[115660.0,0.20078114]]]
["bitfinex","BTCUSD",1758133190073,[[115620.0,0.4],[115610.0,0.45688],[115600.0,0.20778141],[115590.0,0.52173524],[115580.0,0.90598819]],[[115630.0,0.67353372],[115640.0,0.1729634],[115650.0,0.66795202],[115660.0,0.18210792],[115670.0,0.17294741]]]
["bitfinex","BTCUSD",1758133205768,[[115600.0,1.62176965],[115590.0,0.67770534],[115580.0,0.24019232],[115570.0,1.27845066],[115560.0,0.17043694]],[[115610.0,0.00018146],[115620.0,0.0001],[115640.0,0.18159893],[115650.0,0.74172245],[115660.0,0.18196754]]]
["bitfinex","BTCUSD",1758133225347,[[115520.0,0.0001],[115510.0,0.00014],[115500.0,0.00034],[115490.0,0.06835573],[115480.0,0.26586777]],[[115530.0,1.1009331],[115540.0,0.56863022],[115550.0,0.31700917],[115560.0,0.76073966],[115570.0,0.59720121]]]
["bitfinex","BTCUSD",1758133261032,[[115510.0,1.39017087],[115500.0,0.27156936],[115490.0,0.23199221],[115480.0,1.23912874],[115470.0,0.55018061]],[[115520.0,1e-08],[115530.0,0.0001],[115540.0,0.0001],[115550.0,0.18183965],[115560.0,0.59942133]]]
["bitfinex","BTCUSD",1758133276084,[[115470.0,1e-08],[115460.0,0.0001],[115450.0,0.00034],[115440.0,0.0001],[115420.0,1.13634377]],[[115480.0,0.51319016],[115490.0,1.09036862],[115500.0,1.32096196],[115510.0,0.21025009],[115520.0,0.26705636]]]
["bitfinex","BTCUSD",1758133313019,[[115470.0,1.69989971],[115460.0,0.86289305],[115450.0,0.26493516],[115440.0,0.59742101],[115430.0,0.88985805]],[[115480.0,0.00014114],[115500.0,0.0001],[115510.0,0.0001],[115520.0,0.17323105],[115530.0,0.18187115]]]
["bitfinex","BTCUSD",1758133325969,[[115590.0,1.54397699],[115580.0,0.69966437],[115570.0,0.18170805],[115560.0,0.48172377],[115550.0,0.29995523]],[[115600.0,0.00057132],[115610.0,0.0001],[115620.0,0.0001],[115630.0,0.18171387],[115640.0,0.6751348]]]
["bitfinex","BTCUSD",1758133344553,[[115660.0,1.1608353],[115650.0,0.17303558],[115640.0,1.06618224],[115630.0,0.18171376],[115620.0,0.68812645]],[[115670.0,0.00014129],[115680.0,0.00047],[115690.0,0.18152014],[115700.0,0.20899485],[115710.0,0.17294618]]]
["bitfinex","BTCUSD",1758133382536,[[115730.0,0.51689718],[115720.0,0.1729307],[115710.0,0.64970345],[115700.0,0.18150378],[115690.0,0.24983269]],[[115740.0,0.5293799],[115750.0,0.19566929],[115760.0,0.95340948],[115770.0,0.32212553],[115780.0,0.18187847]]]
["bitfinex","BTCUSD",1758133399629,[[115710.0,1e-08],[115700.0,0.0001],[115690.0,0.0001],[115680.0,0.18163503],[115670.0,0.59218158]],[[115720.0,0.71171031],[115730.0,0.56513603],[115740.0,0.26671082],[115750.0,0.31669514],[115760.0,0.29274886]]]
["bitfinex","BTCUSD",1758133423415,[[115800.0,1.77643194],[115790.0,0.55474648],[115780.0,0.18986542],[115770.0,0.6779359],[115760.0,0.8989344]],[[115810.0,0.0005],[115820.0,0.0001],[115830.0,0.0005],[115840.0,0.18145465],[115850.0,0.59753265]]]
["bitfinex","BTCUSD",1758133454258,[[115790.0,0.0001],[115780.0,0.73662],[115770.0,0.18149082],[115760.0,0.58144515],[115750.0,0.59706177]],[[115800.0,1.10481792],[115810.0,0.25806632],[115820.0,0.23141582],[115830.0,0.27191534],[115840.0,0.23135452]]]
["bitfinex","BTCUSD",1758133469522,[[115870.0,0.6280288],[115860.0,0.55520213],[115850.0,1.27511255],[115840.0,0.24948723],[115830.0,0.77845635]],[[115880.0,1e-08],[115890.0,0.0004],[115900.0,0.0004],[115930.0,0.02686],[115940.0,0.20269104]]]
["bitfinex","BTCUSD",1758133484306,[[115870.0,1.3352169],[115860.0,0.5957393],[115850.0,0.70967746],[115840.0,0.3142515],[115830.0,0.30705824]],[[115880.0,1e-08],[115890.0,0.0004],[115900.0,0.18159112],[115910.0,0.20023875],[115920.0,0.18116028]]]
["bitfinex","BTCUSD",1758133526806,[[115870.0,0.6628769],[115860.0,0.34768165],[115850.0,0.52124093],[115840.0,0.21890619],[115830.0,0.9629559]],[[115880.0,0.00014099],[115890.0,0.0005],[115900.0,0.20612078],[115910.0,0.24086471],[115920.0,0.18125956]]]
["bitfinex","BTCUSD",1758133539600,[[115920.0,1.31174292],[115910.0,0.25781733],[115900.0,0.98210275],[115890.0,0.5211786],[115880.0,0.21131935]],[[115930.0,0.00054098],[115950.0,0.0004],[115960.0,0.0004],[115970.0,0.62373558]]]
["bitfinex","BTCUSD",1758133556235,[[115940.0,0.73340376],[115930.0,0.5868867],[115920.0,0.18207941],[115910.0,0.678546],[115900.0,0.58097869]],[[115950.0,0.17248815],[115960.0,0.67010406],[115970.0,0.21982058],[115980.0,0.17254364],[115990.0,0.18122017]]]
["bitfinex","BTCUSD",1758133597561,[[115920.0,0.0001],[115910.0,0.17268827],[115900.0,0.90586558],[115890.0,0.58424625],[115880.0,0.39853517]],[[115930.0,0.69631787],[115940.0,0.17573301],[115950.0,0.84579254],[115960.0,0.23159834],[115970.0,0.32523185]]]
["bitfinex","BTCUSD",1758133615322,[[115910.0,0.00014098],[115900.0,0.0001],[115890.0,0.18130319],[115880.0,0.73531734],[115870.0,0.83651749]],[[115920.0,0.98180649],[115930.0,0.17251789],[115940.0,0.28898133],[115950.0,0.61964658],[115960.0,0.24701272]]]
["bitfinex","BTCUSD",1758133634164,[[115860.0,0.89526213],[115850.0,0.28452919],[115840.0,0.24467682],[115830.0,0.55155184],[115820.0,0.60522424]],[[115870.0,0.52830127],[115880.0,0.19842233],[115890.0,0.18134131],[115900.0,0.85962471],[115910.0,0.60415504]]]
["bitfinex","BTCUSD",1758133671570,[[116030.0,0.66163888],[116020.0,0.25825324],[116010.0,0.86804821],[116000.0,0.51237977],[115990.0,0.24064438]],[[116040.0,0.02188529],[116050.0,0.52803949],[116060.0,0.20735129],[116070.0,0.52921921],[116080.0,0.23221378]]]
["bitfinex","BTCUSD",1758133686326,[[116060.0,1.31253432],[116050.0,0.67748163],[116040.0,0.23094663],[116030.0,0.32057082],[116020.0,0.290599]],[[116070.0,0.0002],[116080.0,0.00124917],[116090.0,0.17228016],[116100.0,0.67787439],[116110.0,0.19964058]]]
["bitfinex","BTCUSD",1758133729234,[[116060.0,1.30424465],[116050.0,0.23681805],[116040.0,0.18097207],[116030.0,0.28325273],[116020.0,0.7439293]],[[116070.0,0.49699566],[116080.0,0.00124917],[116090.0,0.18089635],[116100.0,0.18087862],[116110.0,0.22265112]]]
["bitfinex","BTCUSD",1758133733797,[[116060.0,1.38751432],[116050.0,0.23681805],[116040.0,0.53544902],[116030.0,0.28325273],[116020.0,0.24693365]],[[116070.0,1e-08],[116080.0,0.52802192],[116090.0,0.18089635],[116100.0,0.53535557],[116110.0,0.4964169]]]
["bitfinex","BTCUSD",1758133763668,[[116050.0,0.1723395],[116040.0,0.48695436],[116030.0,0.18098767],[116020.0,0.93562122],[116010.0,0.18101851]],[[116060.0,0.52680258],[116070.0,0.49548531],[116080.0,0.17354484],[116090.0,0.18095172],[116100.0,0.63542319]]]
["bitfinex","BTCUSD",1758133805116,[[116030.0,0.65763888],[116020.0,0.17237708],[116010.0,0.53806828],[116000.0,0.67752529],[115990.0,0.24926562]],[[116040.0,1e-08],[116050.0,0.66883213],[116060.0,0.18094131],[116070.0,0.17231185],[116080.0,0.18216146]]]
["bitfinex","BTCUSD",1758133818746,[[115960.0,0.25774254],[115950.0,0.1811113],[115940.0,0.7457618],[115930.0,0.5035869],[115920.0,0.24069365]],[[115990.0,0.1810627],[116000.0,0.18103447],[116010.0,0.25652636],[116020.0,0.23100327],[116030.0,0.23106146]]]
["bitfinex","BTCUSD",1758133842957,[[115970.0,0.25872806],[115960.0,0.23581837],[115950.0,0.20701769],[115940.0,1.08522919],[115930.0,0.2224669]],[[115980.0,0.17249039],[115990.0,0.66892932],[116000.0,0.18103597],[116010.0,0.1810196],[116020.0,0.17242381]]]
["bitfinex","BTCUSD",1758133874205,[[115930.0,0.00046974],[115920.0,0.17253214],[115910.0,0.49333486],[115900.0,0.56262496],[115890.0,0.18104236]],[[115940.0,0.5276712],[115950.0,0.17248844],[115960.0,0.26639173],[115970.0,0.2407089],[115980.0,0.72244352]]]
["bitfinex","BTCUSD",1758133888300,[[115860.0,1e-08],[115850.0,0.1005],[115840.0,0.0001],[115830.0,0.18139981],[115820.0,0.20237408]],[[115870.0,0.61304509],[115880.0,0.22259233],[115890.0,0.23120631],[115900.0,0.53635886],[115910.0,0.18117504]]]
["bitfinex","BTCUSD",1758133904397,[[115870.0,0.31464],[115860.0,0.6106693],[115850.0,0.27311033],[115840.0,0.17275126],[115820.0,0.18178743]],[[115880.0,0.0001],[115890.0,0.2080743],[115900.0,0.53645939],[115910.0,0.56416686],[115920.0,0.26571843]]]
["bitfinex","BTCUSD",1758133943376,[[115600.0,0.00467077],[115590.0,0.0002],[115580.0,0.18168897],[115570.0,1.00265385],[115560.0,0.26465255]],[[115620.0,0.17298062],[115630.0,0.50213489],[115640.0,0.1816216],[115650.0,0.27299324],[115660.0,0.25436125]]]
["bitfinex","BTCUSD",1758133963418,[[115620.0,0.33738129],[115610.0,0.08304],[115600.0,0.18186049],[115590.0,0.17318538],[115580.0,0.90562408]],[[115630.0,0.19458617],[115640.0,0.17296343],[115650.0,0.30143765],[115660.0,0.51028068],[115670.0,0.69789861]]]
["bitfinex","BTCUSD",1758133971392,[[115600.0,0.00034137],[115590.0,0.17322186],[115580.0,0.24990689],[115570.0,0.43074795],[115560.0,0.24128537]],[[115610.0,0.17299541],[115620.0,0.17299351],[115630.0,0.60271896],[115640.0,0.22295053],[115650.0,0.222936]]]
["bitfinex","BTCUSD",1758134007761,[[115570.0,0.42082967],[115560.0,0.53045721],[115550.0,0.26485891],[115540.0,0.23184987],[115530.0,0.23177096]],[[115580.0,0.17304031],[115590.0,0.17359763],[115600.0,0.53920844],[115610.0,0.24139669],[115620.0,0.50880864]]]
["bitfinex","BTCUSD",1758134023452,[[115580.0,0.0001],[115570.0,0.0001],[115560.0,0.10624],[115550.0,0.26481936],[115540.0,0.51415487]],[[115590.0,0.53041499],[115600.0,0.53041296],[115610.0,0.18164518],[115620.0,0.69374182],[115630.0,0.24637474]]]
["bitfinex","BTCUSD",1758134055709,[[115590.0,0.50634534],[115580.0,0.2583096],[115570.0,0.68159207],[115560.0,0.25003943],[115550.0,0.31491943]],[[115600.0,0.00024118],[115610.0,0.18174649],[115620.0,0.18172947],[115630.0,0.18174102],[115650.0,0.0001]]]
["bitfinex","BTCUSD",1758134077178,[[115560.0,1e-08],[115550.0,0.17318487],[115540.0,0.51241465],[115530.0,0.18187087],[115520.0,0.83290584]],[[115570.0,0.67993931],[115580.0,0.50358089],[115590.0,0.18178039],[115600.0,0.37458878],[115610.0,0.51422742]]]
["bitfinex","BTCUSD",1758134092455,[[115530.0,1e-08],[115510.0,0.18187137],[115500.0,0.34495382],[115490.0,0.17317462],[115480.0,0.24157972]],[[115540.0,0.18010022],[115550.0,0.17308524],[115560.0,0.18182377],[115570.0,0.27357384],[115580.0,0.3229129]]]
["bitfinex","BTCUSD",1758134128908,[[115370.0,4e-05],[115360.0,0.00132092],[115350.0,0.06841573],[115340.0,0.6299423],[115330.0,0.65767036]],[[115380.0,0.96173478],[115390.0,0.17332524],[115400.0,0.18198846],[115410.0,0.18205996],[115420.0,0.22338019]]]
["bitfinex","BTCUSD",1758134132076,[[115430.0,0.17326518],[115420.0,0.6211418],[115410.0,0.18194495],[115400.0,0.50654003],[115390.0,1.02408066]],[[115440.0,0.18201267],[115460.0,0.2501252],[115480.0,0.21888838]]]
["bitfinex","BTCUSD",1758134158438,[[115630.0,0.08526967],[115620.0,0.24984505],[115610.0,0.59748503],[115600.0,0.58239313],[115590.0,0.231643]],[[115660.0,0.1822082],[115670.0,0.18155319],[115680.0,0.18153725],[115690.0,0.82786805],[115700.0,0.17333316]]]
["bitfinex","BTCUSD",1758134197058,[[115560.0,0.60545993],[115550.0,0.2648483],[115540.0,0.25011223],[115530.0,1.14053058],[115520.0,0.5999487]],[[115570.0,0.17305529],[115580.0,0.17304031],[115590.0,0.80803651],[115600.0,0.18166179],[115610.0,0.61202991]]]
["bitfinex","BTCUSD",1758134213101,[[115410.0,0.0001],[115400.0,0.0001],[115390.0,0.06831573],[115380.0,0.08346],[115370.0,0.52656259]],[[115420.0,0.79978124],[115430.0,0.60257485],[115440.0,0.18192562],[115450.0,0.31515691],[115460.0,0.25859172]]]
["bitfinex","BTCUSD",1758134226879,[[115400.0,0.75323971],[115390.0,0.5653852],[115380.0,0.33368289],[115370.0,0.53208173],[115360.0,0.64150303]],[[115410.0,0.0001],[115420.0,0.0001],[115430.0,0.0001],[115440.0,0.17335239],[115450.0,0.67518639]]]
["bitfinex","BTCUSD",1758134267616,[[115380.0,0.99390993],[115370.0,0.2882098],[115360.0,0.40047877],[115350.0,1.64513392],[115340.0,0.54592548]],[[115390.0,0.0001],[115400.0,0.17341047],[115410.0,0.18206022],[115420.0,0.17338026],[115430.0,0.67526885]]]
["bitfinex","BTCUSD",1758134282842,[[115450.0,2.31569788],[115440.0,0.25644886],[115430.0,0.7411586],[115420.0,0.18193097],[115410.0,0.35865017]],[[115460.0,0.17346164],[115470.0,0.66649641],[115480.0,0.18195011],[115490.0,0.19078986],[115500.0,0.66652733]]]
["bitfinex","BTCUSD",1758134298843,[[115450.0,1.49952821],[115440.0,0.33038],[115430.0,0.00015236],[115420.0,0.91488377],[115410.0,0.2565793]],[[115460.0,0.86465985],[115470.0,0.17330534],[115480.0,0.51223035],[115490.0,0.19058329],[115500.0,0.27333785]]]
["bitfinex","BTCUSD",1758134340342,[[115560.0,0.81482967],[115550.0,0.25620516],[115540.0,0.18175523],[115530.0,1.00664256],[115520.0,0.51438478]],[[115570.0,0.1735269],[115580.0,0.18176539],[115590.0,0.88044106],[115600.0,0.17306859],[115610.0,0.58574706]]]
["bitfinex","BTCUSD",1758134354962,[[115490.0,0.00014148],[115460.0,0.06821573],[115450.0,0.3292],[115440.0,0.24156482],[115430.0,0.58904376]],[[115500.0,1.63042819],[115510.0,0.17314518],[115520.0,0.23180168],[115530.0,0.65355138],[115540.0,0.17310022]]]
["bitfinex","BTCUSD",1758134372906,[[115440.0,0.0001],[115430.0,0.0001],[115420.0,0.00057179],[115410.0,0.47641276],[115400.0,0.25029036]],[[115450.0,1.48735786],[115460.0,0.18199436],[115470.0,0.18196541],[115480.0,0.27320335],[115490.0,0.87478959]]]
["bitfinex","BTCUSD",1758134413754,[[115330.0,8.152e-05],[115320.0,0.0001],[115310.0,0.0003],[115300.0,0.64281607],[115290.0,0.57619552]],[[115340.0,0.86574467],[115350.0,0.50132576],[115360.0,0.26538007],[115370.0,0.28212326],[115380.0,0.93130568]]]
["bitfinex","BTCUSD",1758134428331,[[115380.0,0.17334026],[115370.0,0.00866776],[115360.0,1.36132427],[115350.0,0.18188534],[115340.0,0.23207039]],[[115400.0,0.0001],[115410.0,0.87435431],[115420.0,0.18214429]]]
["bitfinex","BTCUSD",1758134456453,[[115450.0,0.0001],[115440.0,0.89934929],[115430.0,0.58310391],[115420.0,0.26514418],[115410.0,0.9425943]],[[115460.0,0.86546445],[115470.0,0.17369042],[115480.0,0.50791492],[115490.0,0.17317516],[115500.0,0.30848155]]]
["bitfinex","BTCUSD",1758134478682,[[115440.0,0.58399984],[115430.0,0.17326518],[115420.0,1.07727808],[115410.0,0.59815996],[115400.0,0.68197573]],[[115450.0,0.00014148],[115460.0,0.66675325],[115470.0,0.18191307],[115490.0,0.49872481],[115510.0,0.35648413]]]
["bitfinex","BTCUSD",1758134492947,[[115450.0,1.38450483],[115440.0,0.67524595],[115430.0,0.33334262],[115420.0,0.58048617],[115410.0,0.25010588]],[[115480.0,0.67518418],[115490.0,0.18183391],[115500.0,0.74969529],[115510.0,0.18187243],[115520.0,0.99293953]]]
["bitfinex","BTCUSD",1758134534162,[[115270.0,0.00034],[115260.0,0.0001],[115250.0,0.00135092],[115240.0,0.06831573],[115230.0,0.59878356]],[[115280.0,1.36298494],[115290.0,0.25675558],[115300.0,0.41154013],[115310.0,0.3171573],[115320.0,0.19104629]]]
["bitfinex","BTCUSD",1758134552068,[[115220.0,0.58550859],[115210.0,1.32146638],[115200.0,0.2505806],[115190.0,0.67079248],[115180.0,0.7119627]],[[115230.0,0.0001],[115240.0,0.0001],[115250.0,0.92140404],[115260.0,0.49752929],[115270.0,0.18228144]]]
["bitfinex","BTCUSD",1758134563957,[[115250.0,1.46252056],[115240.0,0.49722994],[115230.0,0.1822442],[115220.0,0.43082425],[115210.0,0.55059119]],[[115260.0,0.0001],[115270.0,0.0001],[115280.0,0.0001],[115290.0,0.73919092],[115300.0,0.18233316]]]
["bitfinex","BTCUSD",1758134600227,[[115200.0,0.5064527],[115190.0,0.17372543],[115180.0,0.77631938],[115170.0,0.59923711],[115160.0,0.62158763]],[[115210.0,0.0726995],[115220.0,0.17368097],[115230.0,0.77624102],[115240.0,0.50492839],[115250.0,0.83578867]]]
["bitfinex","BTCUSD",1758134613362,[[115170.0,1e-08],[115150.0,0.0002],[115140.0,0.00125092],[115130.0,4.001e-05],[115120.0,0.20905028]],[[115180.0,0.96636583],[115190.0,0.27362618],[115200.0,0.86837698],[115210.0,0.2490223],[115220.0,0.30057574]]]
["bitfinex","BTCUSD",1758134629184,[[115190.0,0.67204552],[115180.0,0.35689797],[115170.0,0.18233914],[115160.0,0.58235498],[115150.0,0.77305912]],[[115200.0,0.00224168],[115210.0,0.59399666],[115220.0,0.20391223],[115230.0,0.25056023],[115240.0,0.18773112]]]
["bitfinex","BTCUSD",1758134673115,[[115100.0,1e-08],[115090.0,0.0001],[115080.0,0.0001],[115070.0,0.0017204],[115060.0,0.32802759]],[[115110.0,1.23411879],[115120.0,0.22373175],[115130.0,0.26580249],[115140.0,0.23238665],[115150.0,0.25058654]]]
["bitfinex","BTCUSD",1758134682967,[[115000.0,0.36982887],[114990.0,0.00295852],[114980.0,1.32851468],[114970.0,0.52720952],[114950.0,0.2380766]],[[115010.0,0.25916759],[115020.0,0.5191938],[115030.0,0.92259771],[115040.0,0.31738351],[115050.0,0.23253061]]]
["bitfinex","BTCUSD",1758134698789,[[115000.0,0.76884416],[114990.0,1.3441987],[114980.0,0.19697096],[114970.0,0.23271828],[114960.0,0.58018751]],[[115010.0,0.17399792],[115020.0,0.17446683],[115030.0,0.25090494],[115040.0,0.9140295],[115050.0,0.40330345]]]
["bitfinex","BTCUSD",1758134733276,[[114940.0,0.17400382],[114930.0,0.17400633],[114920.0,0.18273581],[114910.0,1.12572723],[114900.0,0.18276762]],[[114950.0,0.25935836],[114960.0,0.25980844],[114980.0,0.3346419],[114990.0,0.19562832],[115000.0,1.22403275]]]
["bitfinex","BTCUSD",1758134745451,[[114900.0,6e-05],[114880.0,79.97035948],[114870.0,0.34619576],[114860.0,0.34306625],[114850.0,0.18346709]],[[114910.0,1.20922465],[114920.0,0.17404737],[114930.0,0.18274552],[114940.0,0.29177822],[114950.0,1.23920421]]]
["bitfinex","BTCUSD",1758134762443,[[114960.0,0.17397355],[114940.0,1.34589887],[114930.0,0.50845896],[114920.0,1.02483581],[114910.0,0.38623711]],[[114970.0,0.0001],[114980.0,0.06831573],[114990.0,0.20422723],[115000.0,0.40547499],[115010.0,0.78008474]]]
["bitfinex","BTCUSD",1758134800345,[[114960.0,0.73487289],[114950.0,0.35087448],[114940.0,1.44188974],[114930.0,0.27934613],[114920.0,0.53283578]],[[114970.0,0.0001],[114980.0,0.0001],[114990.0,0.92501784],[115000.0,0.17391418],[115010.0,0.27237659]]]
["bitfinex","BTCUSD",1758134815580,[[115020.0,0.44404045],[115010.0,0.5080565],[115000.0,0.24172232],[114990.0,0.30076529],[114980.0,0.91618341]],[[115030.0,0.91616058],[115040.0,0.17385257],[115050.0,0.18300123],[115060.0,0.18251346],[115070.0,0.25071333]]]
["bitfinex","BTCUSD",1758134839869,[[115060.0,0.57392235],[115050.0,1.11424069],[115040.0,0.25076092],[115030.0,0.61666106],[115020.0,0.25088989]],[[115070.0,0.00114151],[115080.0,0.17379275],[115090.0,0.77816665],[115100.0,0.51861989],[115110.0,0.59181732]]]
["bitfinex","BTCUSD",1758134870235,[[115280.0,1.62040462],[115270.0,0.17350551],[115260.0,0.30494609],[115250.0,0.84779934],[115240.0,0.88394704]],[[115290.0,1.0],[115310.0,0.1822624],[115320.0,0.17383056],[115330.0,0.77773059],[115340.0,0.18211128]]]
["bitfinex","BTCUSD",1758134884621,[[115290.0,0.23213605],[115280.0,2.26873314],[115270.0,0.77350398],[115260.0,0.32316182],[115250.0,1.23111934]],[[115320.0,0.17383209]]]
["bitfinex","BTCUSD",1758134923385,[[115490.0,0.0001],[115480.0,0.0001],[115470.0,0.0001],[115460.0,0.06414108],[115450.0,0.06821573]],[[115500.0,1.07131709],[115510.0,0.50994518],[115520.0,0.18192763],[115530.0,0.28187096],[115540.0,0.18225523]]]
["bitfinex","BTCUSD",1758134939553,[[115500.0,0.00024094],[115490.0,0.0001],[115480.0,0.0001],[115470.0,0.06831573],[115460.0,0.0001]],[[115510.0,1.3278046],[115520.0,0.27323019],[115530.0,0.1045119],[115540.0,0.26541523],[115550.0,0.23191007]]]
["bitfinex","BTCUSD",1758134952936,[[115440.0,0.0001],[115430.0,0.01742651],[115420.0,0.0001],[115410.0,0.417409],[115400.0,0.57424568]],[[115450.0,1.32775458],[115460.0,0.17346102],[115470.0,0.25847191],[115480.0,0.18194966],[115490.0,0.28193391]]]
["bitfinex","BTCUSD",1758134993879,[[115340.0,0.17340038],[115330.0,1.23973873],[115320.0,0.51454197],[115310.0,0.18211776],[115300.0,0.85760258]],[[115350.0,0.17348534],[115360.0,0.18213882],[115370.0,0.94581429],[115380.0,0.18186381],[115410.0,0.17337904]]]
["bitfinex","BTCUSD",1758135010855,[[115220.0,0.17358097],[115210.0,0.76527215],[115200.0,0.99959189],[115190.0,0.51566473],[115180.0,0.58232173]],[[115230.0,0.00046932],[115250.0,0.18221564],[115260.0,1.18198865],[115270.0,0.24177522],[115280.0,0.18674759]]]
["bitfinex","BTCUSD",1758135026853,[[115220.0,1.88090647],[115210.0,0.25695576],[115200.0,0.62427058],[115190.0,0.48230748],[115180.0,0.48432331]],[[115230.0,0.00056932],[115240.0,0.0001],[115250.0,0.0001],[115260.0,0.06831573],[115270.0,0.0001]]]
["bitfinex","BTCUSD",1758135068057,[[115070.0,0.00034146],[115050.0,0.18259806],[115040.0,0.17385142],[115030.0,0.6454043],[115020.0,0.50747327]],[[115080.0,1.32832131],[115090.0,0.1737901],[115100.0,0.19098822],[115110.0,0.35575931],[115120.0,1.06385488]]]
["bitfinex","BTCUSD",1758135081703,[[115130.0,0.17371666],[115120.0,0.17373175],[115110.0,0.57746856],[115100.0,0.1913326],[115090.0,1.00440387]],[[115140.0,1.00615582],[115150.0,0.51298356],[115160.0,0.18255113],[115170.0,0.33419443],[115180.0,0.28258697]]]
["bitfinex","BTCUSD",1758135096048,[[115140.0,1.41722889],[115130.0,0.17371666],[115120.0,0.87475833],[115110.0,0.36524429],[115100.0,0.78553089]],[[115150.0,0.00056883],[115160.0,0.0001],[115170.0,0.0001],[115180.0,0.0001],[115190.0,0.25933376]]]
["bitfinex","BTCUSD",1758135135862,[[115110.0,0.10046883],[115100.0,0.17376158],[115090.0,1.17010316],[115080.0,0.30079688],[115070.0,0.19133844]],[[115120.0,0.58696142],[115130.0,0.76791506],[115140.0,0.26578665],[115150.0,0.83530703],[115160.0,0.23235498]]]
["bitfinex","BTCUSD",1758135165653,[[115010.0,0.0004719],[115000.0,0.0002],[114990.0,0.0002],[114980.0,0.30125092],[114970.0,0.18285583]],[[115020.0,1.16543988],[115030.0,0.60070803],[115040.0,0.92335284],[115050.0,0.25077277],[115060.0,0.2471553]]]
["bitfinex","BTCUSD",1758135168581,[[114980.0,0.30073995],[114970.0,0.0002],[114950.0,0.19170706],[114940.0,0.18270281],[114930.0,1.57497192]],[[114990.0,1.42038897],[115000.0,0.17391304],[115010.0,0.30080854],[115020.0,0.65013694],[115030.0,0.34302465]]]
["bitfinex","BTCUSD",1758135208503,[[115070.0,0.10982352],[115050.0,0.17383702],[115040.0,0.20862187],[115030.0,0.49811962],[115020.0,0.25739409]],[[115080.0,0.76959669],[115090.0,0.25743746],[115100.0,1.10188618],[115110.0,0.18286141],[115120.0,0.23246553]]]
["bitfinex","BTCUSD",1758135222014,[[115030.0,0.89621459],[115020.0,0.58885388],[115010.0,0.84797271],[115000.0,1.46944265],[114990.0,0.5508148]],[[115040.0,0.0004688],[115080.0,0.0001],[115090.0,0.18265508],[115100.0,0.17380467],[115110.0,0.92117958]]]
["bitfinex","BTCUSD",1758135245221,[[115070.0,0.28120467],[115060.0,0.17381952],[115050.0,1.09945887],[115040.0,0.17381601],[115030.0,0.86895308]],[[115080.0,0.17403272],[115090.0,0.76911488],[115100.0,0.504078],[115110.0,0.25765251],[115120.0,0.52535869]]]
["bitfinex","BTCUSD",1758135280914,[[115020.0,0.04184149],[115010.0,0.06520516],[115000.0,0.90216722],[114990.0,0.62479868],[114980.0,0.19124265]],[[115030.0,0.17400815],[115040.0,0.91546234],[115050.0,0.47726755],[115060.0,0.17389267],[115070.0,0.2421347]]]
["bitfinex","BTCUSD",1758135297983,[[115040.0,0.21569406],[115030.0,0.19125115],[115020.0,0.17385591],[115010.0,0.50150398],[115000.0,0.18259645]],[[115050.0,0.17383746],[115060.0,0.50149255],[115070.0,0.91553168],[115080.0,0.17387395],[115090.0,0.16052458]]]
["bitfinex","BTCUSD",1758135337837,[[115150.0,2.20989329],[115140.0,0.17370158],[115130.0,0.59968249],[115120.0,0.58239279],[115110.0,0.24540472]],[[115160.0,0.00087182],[115170.0,0.0004],[115180.0,0.00918206],[115190.0,0.1737278],[115200.0,0.25106192]]]
["bitfinex","BTCUSD",1758135353239,[[115200.0,0.38379305],[115190.0,1.08005589],[115180.0,0.18232331],[115170.0,0.26573914],[115160.0,0.30067071]],[[115210.0,0.17423739],[115220.0,0.17368165],[115230.0,0.77713319],[115240.0,0.17365121],[115250.0,1.1627148]]]
["bitfinex","BTCUSD",1758135374560,[[115190.0,0.17362618],[115180.0,0.49060125],[115170.0,0.77712536],[115160.0,0.27448743],[115150.0,1.32745097]],[[115200.0,0.18229166],[115210.0,0.26607584],[115220.0,0.18226014],[115230.0,1.21868099],[115240.0,0.22362157]]]
["bitfinex","BTCUSD",1758135408274,[[115190.0,0.00014135],[115170.0,0.0001],[115160.0,1.41509604],[115150.0,0.17374284],[115130.0,0.25062982]],[[115200.0,0.25898078],[115210.0,1.22895215],[115220.0,0.19081839],[115230.0,0.18234579],[115240.0,0.23232964]]]
["bitfinex","BTCUSD",1758135424130,[[115200.0,1.31369689],[115190.0,0.63780434],[115180.0,0.38393904],[115170.0,0.64749315],[115160.0,0.61468303]],[[115210.0,0.00024127],[115220.0,0.0001],[115230.0,0.0001],[115240.0,0.0001],[115250.0,0.17363694]]]
["bitfinex","BTCUSD",1758135440377,[[115170.0,0.0001],[115160.0,0.0001],[115150.0,0.0001],[115140.0,0.30844514],[115130.0,0.18250183]],[[115180.0,1.3984367],[115190.0,0.28823451],[115200.0,0.9797428],[115210.0,0.58413707],[115220.0,0.31995009]]]
["bitfinex","BTCUSD",1758135474737,[[115120.0,1.66241681],[115110.0,0.32348794],[115100.0,1.18558397],[115090.0,0.84118076],[115080.0,0.82382429]],[[115130.0,0.0001],[115140.0,0.0001],[115150.0,0.0001],[115160.0,0.06831573],[115170.0,0.0001]]]
["bitfinex","BTCUSD",1758135498686,[[115170.0,1.57083994],[115160.0,0.5390523],[115150.0,0.96036475],[115140.0,0.78806665],[115130.0,0.48240249]],[[115180.0,0.0001],[115190.0,0.0001],[115200.0,0.0001],[115210.0,0.0001],[115220.0,0.0001]]]
["bitfinex","BTCUSD",1758135516454,[[115270.0,0.40861001],[115260.0,0.17351983],[115250.0,0.18221257],[115240.0,1.32845603],[115230.0,0.25044652]],[[115280.0,0.2591603],[115290.0,0.9119434],[115300.0,0.18253384],[115310.0,0.22384559],[115320.0,0.25934242]]]
["bitfinex","BTCUSD",1758135559788,[[115270.0,0.0001],[115260.0,0.0001],[115250.0,0.31949743],[115240.0,0.18232799],[115230.0,0.06831573]],[[115280.0,0.99682548],[115290.0,0.30888646],[115300.0,0.49269681],[115310.0,0.30033441],[115320.0,0.60712569]]]
["bitfinex","BTCUSD",1758135585943,[[115280.0,0.57559063],[115270.0,0.65425653],[115260.0,0.77546374],[115250.0,0.19964941],[115240.0,0.24733138]],[[115290.0,0.25888646],[115300.0,0.59316711],[115310.0,0.18211786],[115320.0,0.18210358],[115330.0,0.38795145]]]
["bitfinex","BTCUSD",1758135614379,[[115230.0,0.76683293],[115220.0,0.32959189],[115210.0,0.25941152],[115200.0,0.77555843],[115190.0,0.31558031]],[[115250.0,0.25888708],[115260.0,0.18219861],[115270.0,0.18218096],[115280.0,0.54072516],[115290.0,0.30036508]]]
["bitfinex","BTCUSD",1758135628799,[[115290.0,0.76674269],[115280.0,0.54748071],[115270.0,0.19079867],[115260.0,0.55051216],[115250.0,0.95002233]],[[115300.0,0.00047122],[115320.0,1e-08],[115330.0,0.17381701],[115340.0,0.17347147],[115350.0,0.48213796]]]
["bitfinex","BTCUSD",1758135646925,[[115340.0,0.46639145],[115330.0,0.08342],[115320.0,1.25401374],[115310.0,0.17354549],[115300.0,0.18223355]],[[115350.0,0.29975143],[115360.0,0.91206351],[115370.0,0.48997314],[115380.0,0.23200762],[115390.0,0.33352082]]]
["bitfinex","BTCUSD",1758135684681,[[115240.0,0.08181771],[115230.0,0.0001],[115220.0,0.17367902],[115210.0,0.98918226],[115200.0,0.30348668]],[[115250.0,0.25880546],[115260.0,0.59020073],[115270.0,0.28218096],[115280.0,0.18220768],[115290.0,0.18219245]]]
["bitfinex","BTCUSD",1758135703997,[[115330.0,2.92722817],[115320.0,0.42259357],[115310.0,0.24096497],[115300.0,0.85146877],[115290.0,0.89903949]],[[115340.0,1e-08],[115350.0,0.0005],[115360.0,0.0001],[115370.0,0.00017],[115380.0,0.0001]]]
["bitfinex","BTCUSD",1758135720742,[[115400.0,1.8420317],[115390.0,0.70477055],[115380.0,0.18200727],[115370.0,0.64744462],[115360.0,0.36564569]],[[115410.0,0.0003],[115420.0,0.0003],[115430.0,0.0001],[115440.0,0.59272076],[115450.0,0.25011345]]]
["bitfinex","BTCUSD",1758135757301,[[115490.0,1.77624597],[115480.0,0.32023887],[115470.0,0.18186541],[115460.0,0.25009579],[115450.0,0.67976469]],[[115500.0,0.000141],[115520.0,7e-05],[115530.0,0.0002],[115540.0,0.5221555],[115550.0,0.20328522]]]
["bitfinex","BTCUSD",1758135771943,[[115470.0,0.17320516],[115460.0,1.22752941],[115450.0,0.18188368],[115440.0,0.26732302],[115430.0,0.24647753]],[[115480.0,0.42526967],[115500.0,0.18181902],[115510.0,1.06858571],[115540.0,0.18233982],[115570.0,0.1950155]]]
["bitfinex","BTCUSD",1758135784742,[[115460.0,0.17322016],[115450.0,0.49935691],[115440.0,0.17334981],[115430.0,0.24657753],[115420.0,1.09153193]],[[115470.0,0.08526967],[115480.0,0.49941268],[115490.0,1.2571042],[115500.0,0.26501843],[115510.0,0.26199587]]]
["bitfinex","BTCUSD",1758135826271,[[115510.0,0.17324518],[115500.0,0.48562017],[115490.0,0.78900634],[115480.0,0.32749199],[115470.0,0.60510907]],[[115520.0,0.09533967],[115530.0,0.7144982],[115540.0,0.18215588],[115550.0,1.05426809],[115560.0,0.18172465]]]
["bitfinex","BTCUSD",1758135847225,[[115510.0,0.0001],[115500.0,0.17325988],[115490.0,0.18193391],[115480.0,0.26524993],[115470.0,0.72314743]],[[115520.0,1.46185214],[115530.0,0.1733176],[115540.0,0.21240764],[115550.0,1.10436848],[115560.0,0.29993951]]]
["bitfinex","BTCUSD",1758135862446,[[115530.0,1.11140715],[115520.0,0.17313019],[115510.0,0.69686178],[115500.0,1.05578016],[115490.0,0.65499391]],[[115540.0,1e-08],[115570.0,0.3404],[115580.0,0.54158228],[115590.0,0.50660961],[115600.0,0.34175818]]]
["bitfinex","BTCUSD",1758135896497,[[115530.0,1.31508679],[115520.0,0.17321682],[115510.0,0.69500884],[115500.0,0.70465292],[115490.0,0.51449391]],[[115540.0,1e-08],[115570.0,0.0004],[115580.0,0.3404],[115590.0,0.72542724],[115600.0,0.38821399]]]
["bitfinex","BTCUSD",1758135920237,[[115610.0,0.17323627],[115600.0,0.17301021],[115590.0,0.249867],[115580.0,0.48255167],[115570.0,0.84650181]],[[115620.0,1.30193377],[115630.0,0.48248549],[115640.0,0.18159805],[115650.0,0.36472297],[115660.0,0.52261009]]]
["bitfinex","BTCUSD",1758135959120,[[115590.0,0.32022967],[115580.0,1.06279874],[115570.0,0.1817333],[115560.0,0.64748531],[115550.0,0.7630054]],[[115600.0,0.17301038],[115610.0,0.17299541],[115620.0,0.80680139],[115630.0,0.21176566],[115640.0,0.49853849]]]
["bitfinex","BTCUSD",1758135974994,[[115670.0,0.0001],[115660.0,0.0001],[115650.0,0.18167233],[115640.0,0.62462397],[115630.0,0.19048356]],[[115680.0,1.16842539],[115690.0,0.48129594],[115700.0,0.18170242],[115710.0,0.28147597],[115720.0,0.26475116]]]
["bitfinex","BTCUSD",1758135993893,[[115650.0,0.17293558],[115640.0,0.17293961],[115630.0,0.72161601],[115620.0,0.55446784],[115610.0,0.26482492]],[[115670.0,0.00014081],[115680.0,0.26478526],[115690.0,0.18161972],[115700.0,0.90391674],[115720.0,0.29123017]]]
["bitfinex","BTCUSD",1758136031784,[[115830.0,0.5044161],[115820.0,0.1726797],[115810.0,0.85371836],[115800.0,0.17266862],[115790.0,0.32724486]],[[115840.0,0.2581916],[115850.0,0.17263789],[115860.0,0.86338318],[115870.0,0.92669297],[115880.0,0.36144343]]]
["bitfinex","BTCUSD",1758136048025,[[115870.0,0.00046982],[115860.0,0.17262207],[115850.0,0.18126778],[115840.0,0.50723133],[115830.0,0.6643159]],[[115880.0,0.93896123],[115890.0,0.50901807],[115900.0,0.21134416],[115910.0,0.31409556],[115920.0,0.89494583]]]
["bitfinex","BTCUSD",1758136062831,[[115790.0,0.00057182],[115780.0,0.0001],[115770.0,0.06831573],[115760.0,0.18150955],[115730.0,0.18145486]],[[115800.0,1.69034232],[115810.0,0.51269665],[115820.0,0.36423582],[115830.0,0.20725054],[115840.0,0.18128452]]]
["bitfinex","BTCUSD",1758136104607,[[115870.0,0.00014055],[115850.0,0.17263678],[115840.0,0.18138395],[115830.0,3.56453542],[115820.0,0.8754921]],[[115880.0,1.21168659],[115890.0,0.17267749],[115900.0,0.83308754],[115910.0,0.96172387],[115920.0,0.23623788]]]
["bitfinex","BTCUSD",1758136123280,[[115830.0,0.63664665],[115790.0,0.24957388],[115780.0,0.51317656],[115770.0,0.25567575]],[[115840.0,1.27402755],[115850.0,0.24690079],[115860.0,0.65427378],[115870.0,0.56310309],[115880.0,0.28132223]]]
["bitfinex","BTCUSD",1758136135636,[[115830.0,0.63664665],[115800.0,0.49394656],[115790.0,0.31437676],[115780.0,0.19007043],[115740.0,0.64101841]],[[115840.0,1.27126755],[115850.0,0.2641012],[115860.0,0.62135336],[115870.0,0.17270792],[115880.0,0.30726495]]]
["bitfinex","BTCUSD",1758136178835,[[115870.0,0.17274804],[115860.0,0.2226212],[115850.0,0.90184286],[115840.0,0.18128452],[115830.0,0.18130017]],[[115880.0,0.19138241],[115900.0,0.181192],[115910.0,1.23937352],[115920.0,0.51258315],[115930.0,0.23124109]]]
["bitfinex","BTCUSD",1758136195626,[[115930.0,0.27251789],[115920.0,0.55226851],[115910.0,0.71892565],[115900.0,0.3782242],[115890.0,0.292826]],[[115940.0,0.00047148],[115950.0,0.54696368],[115960.0,0.00857917],[115970.0,0.18233066],[115980.0,0.51247085]]]
["bitfinex","BTCUSD",1758136232717,[[115950.0,0.0001],[115940.0,0.0001],[115930.0,0.05],[115920.0,0.18115797],[115910.0,0.49150954]],[[115960.0,0.59784293],[115970.0,0.17417933],[115980.0,0.49151191],[115990.0,0.63084625],[116000.0,0.912014]]]
["bitfinex","BTCUSD",1758136252580,[[115880.0,2.99685],[115870.0,0.0001],[115860.0,0.0501],[115850.0,0.28136093],[115840.0,0.24960018]],[[115890.0,1.57799023],[115900.0,0.17256255],[115910.0,0.31401504],[115920.0,0.94643493],[115930.0,0.23124378]]]
["bitfinex","BTCUSD",1758136268625,[[115880.0,1.88160305],[115870.0,0.0001],[115860.0,0.0001],[115850.0,0.1501],[115840.0,0.18138434]],[[115890.0,1.69870213],[115900.0,0.22256255],[115910.0,0.61968868],[115920.0,0.91638303],[115930.0,0.23124378]]]
["bitfinex","BTCUSD",1758136290378,[[115810.0,0.0001409],[115800.0,0.0001],[115790.0,0.0001],[115780.0,0.0501],[115770.0,0.25010689]],[[115820.0,1.38128643],[115830.0,0.23625066],[115840.0,0.90461457],[115850.0,0.29948461],[115860.0,1.01798819]]]
["bitfinex","BTCUSD",1758136345605,[[115770.0,0.22362695],[115760.0,0.17317058],[115750.0,3.80353134],[115740.0,0.24994656],[115730.0,0.5134164]],[[115780.0,0.08536967],[115790.0,1.02081617],[115800.0,0.17281227],[115810.0,0.58964722],[115820.0,0.17278239]]]
["bitfinex","BTCUSD",1758136353551,[[115770.0,0.00087063],[115760.0,0.0004],[115750.0,3.05],[115740.0,0.18144073],[115730.0,0.18155622]],[[115780.0,1.170556],[115790.0,0.50547257],[115800.0,0.85355473],[115810.0,0.2073913],[115820.0,0.17278239]]]
["bitfinex","BTCUSD",1758136403937,[[115750.0,1.50547078],[115720.0,0.06821573],[115710.0,0.0505],[115690.0,0.25013507],[115680.0,0.1814619]],[[115760.0,2.76619308],[115770.0,0.22285632],[115780.0,0.24960494],[115790.0,0.23146286],[115800.0,0.24966352]]]
["bitfinex","BTCUSD",1758136423091,[[115710.0,1e-08],[115690.0,0.0004],[115670.0,0.0004],[115660.0,0.06861573],[115650.0,0.18198197]],[[115720.0,1.71661244],[115730.0,0.73888273],[115740.0,0.18155439],[115750.0,0.32132744],[115760.0,1.18359777]]]
["bitfinex","BTCUSD",1758136440479,[[115620.0,0.00014114],[115610.0,0.72165775],[115600.0,1.18478986],[115590.0,0.51346778],[115580.0,0.64663914]],[[115630.0,0.17296549],[115640.0,0.5637002],[115650.0,1.09218801],[115660.0,0.2678258],[115670.0,0.5820869]]]
["bitfinex","BTCUSD",1758136484837,[[115600.0,2.33965774],[115590.0,0.52758382],[115580.0,0.56827988],[115570.0,0.64575308],[115560.0,0.29079346]],[[115610.0,0.0011],[115620.0,0.0001],[115630.0,0.0001],[115640.0,0.02185903],[115650.0,0.35031764]]]
["bitfinex","BTCUSD",1758136502708,[[115630.0,1.23563333],[115620.0,0.64825012],[115610.0,0.49514518],[115600.0,2.12239231],[115590.0,0.18207508]],[[115640.0,0.00010001],[115650.0,0.0001],[115660.0,0.0001],[115670.0,0.40831573],[115680.0,0.1799]]]
["bitfinex","BTCUSD",1758136521912,[[115710.0,0.1738459],[115700.0,0.17285976],[115690.0,0.18151956],[115680.0,0.48429526],[115670.0,0.91830261]],[[115720.0,1.57583881],[115730.0,0.17813635],[115740.0,0.21169359],[115750.0,0.33298267],[115760.0,1.33269256]]]
["bitfinex","BTCUSD",1758136565383,[[115760.0,0.17277125],[115750.0,0.47428734],[115740.0,0.80358745],[115730.0,0.58511479],[115720.0,0.72103863]],[[115770.0,0.08536967],[115780.0,0.71188889],[115790.0,0.18136337],[115800.0,0.24604546],[115810.0,0.46645182]]]
["bitfinex","BTCUSD",1758136585055,[[115700.0,0.00147074],[115690.0,0.17297475],[115680.0,0.18163424],[115670.0,0.1729796],[115660.0,0.17297339]],[[115710.0,2.0753747],[115720.0,0.17283106],[115730.0,0.60227037],[115740.0,0.36541363],[115750.0,0.8483786]]]
["bitfinex","BTCUSD",1758136600845,[[115770.0,0.17275632],[115760.0,0.17277125],[115750.0,0.18156669],[115740.0,0.48198788],[115730.0,0.72629156]],[[115780.0,0.99088203],[115790.0,0.17272774],[115800.0,0.7888049],[115840.0,0.3486772],[115850.0,0.75539899]]]
["bitfinex","BTCUSD",1758136645861,[[115790.0,0.17282648],[115780.0,0.17284058],[115770.0,0.18163538],[115760.0,0.47201795],[115750.0,1.19119815]],[[115800.0,1.09671218],[115810.0,0.17893969],[115820.0,0.36271417],[115830.0,0.57808962],[115840.0,1.36159508]]]
["bitfinex","BTCUSD",1758136666461,[[115820.0,0.00024125],[115810.0,0.17279599],[115800.0,0.1814337],[115790.0,0.1814628],[115780.0,0.62007935]],[[115830.0,1.59793091],[115840.0,0.84829444],[115850.0,0.26439408],[115860.0,0.24589012],[115870.0,0.34750639]]]
["bitfinex","BTCUSD",1758136698335,[[115720.0,0.17607232],[115710.0,0.47699926],[115700.0,0.33000789],[115690.0,1.15280992],[115680.0,0.5417542]],[[115730.0,0.62610543],[115740.0,0.29776],[115750.0,0.24964357],[115760.0,0.18828853],[115770.0,0.38921047]]]
["bitfinex","BTCUSD",1758136730331,[[115680.0,0.17347222],[115670.0,0.17300532],[115660.0,0.1816657],[115650.0,0.62492091],[115640.0,0.76278558]],[[115690.0,1.09466121],[115700.0,0.17985148],[115710.0,0.60463093],[115720.0,0.27994014],[115730.0,0.23731997]]]
["bitfinex","BTCUSD",1758136750345,[[115610.0,0.00113263],[115600.0,1.0004],[115590.0,0.1820762],[115580.0,0.18209227],[115570.0,0.18210796]],[[115620.0,1.98203795],[115630.0,0.26640549],[115640.0,0.18159805],[115650.0,0.28158235],[115660.0,0.24978238]]]
["bitfinex","BTCUSD",1758136769971,[[115600.0,1.0004],[115590.0,0.0004],[115580.0,0.18209147],[115570.0,0.18210734],[115530.0,1.58805126]],[[115610.0,1.59674186],[115620.0,0.17912157],[115630.0,0.32505376],[115640.0,0.36481297],[115650.0,1.06309381]]]
["bitfinex","BTCUSD",1758136820423,[[115630.0,0.17440549],[115620.0,0.17297952],[115610.0,0.18164518],[115600.0,1.23781064],[115590.0,0.72222905]],[[115640.0,0.92000934],[115650.0,0.17303574],[115660.0,0.34336542],[115670.0,0.63065126],[115680.0,0.62000305]]]
["bitfinex","BTCUSD",1758136831198,[[115630.0,0.17450549],[115620.0,0.17297966],[115610.0,1.54852938],[115600.0,1.16041064],[115590.0,0.2320765]],[[115640.0,0.08636968],[115650.0,0.83449255],[115660.0,0.24988601],[115670.0,0.17300579],[115680.0,0.34329108]]]
["bitfinex","BTCUSD",1758136877148,[[115740.0,0.5128011],[115720.0,0.23147251],[115710.0,1.76371865],[115700.0,0.18160388],[115690.0,0.78506416]],[[115750.0,0.0001],[115760.0,0.0005],[115770.0,0.0001],[115780.0,0.0001],[115790.0,1.00666414]]]
["bitfinex","BTCUSD",1758136895694,[[115740.0,0.18144115],[115730.0,0.47371683],[115720.0,0.25497846],[115710.0,1.2867697],[115700.0,0.99015756]],[[115750.0,0.08536967],[115760.0,0.96408151],[115770.0,0.0001],[115780.0,0.26625075],[115790.0,0.28793952]]]
["bitfinex","BTCUSD",1758136912825,[[115740.0,4.981e-05],[115730.0,0.17291487],[115720.0,0.18157064],[115710.0,0.18158773],[115700.0,0.17291937]],[[115750.0,1.68910925],[115760.0,0.84459307],[115770.0,0.34542795],[115780.0,0.19885743],[115790.0,0.2579403]]]
["bitfinex","BTCUSD",1758136964280,[[115730.0,0.17328714],[115720.0,0.17292975],[115710.0,0.72129115],[115700.0,0.34321896],[115690.0,0.46298273]],[[115740.0,0.37544967],[115750.0,0.53980335],[115760.0,0.27487175],[115770.0,0.21943736],[115780.0,0.61126631]]]
["bitfinex","BTCUSD",1758136983923,[[115730.0,0.17328714],[115720.0,0.17282975],[115710.0,0.1814878],[115700.0,0.56430323],[115690.0,0.87052019]],[[115740.0,1.07419196],[115750.0,0.0001],[115760.0,0.7238699],[115770.0,0.32321791],[115780.0,0.61885742]]]
["bitfinex","BTCUSD",1758137001305,[[115730.0,0.23687585],[115720.0,1.15932266],[115710.0,0.96905105],[115700.0,0.63846323],[115690.0,0.17290273]],[[115740.0,1e-08],[115750.0,0.0001],[115760.0,0.28894],[115770.0,0.91262697],[115780.0,0.7237385]]]
["bitfinex","BTCUSD",1758137045540,[[115780.0,1.07862381],[115770.0,0.76140423],[115760.0,0.66153597],[115750.0,1.43368375],[115740.0,0.84002448]],[[115790.0,1e-08],[115810.0,0.53864791],[115830.0,0.06841573],[115840.0,0.46790786],[115850.0,0.81343731]]]
["bitfinex","BTCUSD",1758137052966,[[115780.0,1.69280538],[115770.0,0.54603632],[115760.0,0.59851778],[115750.0,1.17841948],[115740.0,0.83502097]],[[115790.0,1e-08],[115830.0,0.60706364],[115840.0,0.0002],[115850.0,0.0002],[115860.0,0.34237504]]]
["bitfinex","BTCUSD",1758137078174,[[115870.0,0.53723041],[115860.0,0.71127004],[115850.0,1.24909508],[115840.0,0.76990609],[115830.0,0.18130017]],[[115880.0,0.10034114],[115890.0,0.0002],[115900.0,0.53864791],[115910.0,0.07616071],[115920.0,0.45909344]]]
["bitfinex","BTCUSD",1758137123471,[[115920.0,0.17253278],[115910.0,0.17253489],[115900.0,0.47255067],[115890.0,0.17256466],[115880.0,0.77575563]],[[115930.0,0.82340502],[115940.0,0.56525045],[115950.0,0.58070634],[115960.0,0.20708487],[115970.0,0.66511393]]]
["bitfinex","BTCUSD",1758137139333,[[115980.0,0.53815244],[115970.0,0.3318347],[115960.0,0.74173626],[115950.0,0.71669599],[115940.0,0.88431467]],[[115990.0,0.00021106],[116000.0,0.07645],[116010.0,0.66997848],[116030.0,0.40821573],[116110.0,0.3487898]]]
["bitfinex","BTCUSD",1758137163486,[[116070.0,0.71082452],[116060.0,0.8015525],[116050.0,0.68779475],[116040.0,0.661207],[116030.0,0.66927681]],[[116080.0,1e-08],[116120.0,0.0227],[116130.0,0.85894657],[116140.0,0.18540448],[116160.0,0.28728878]]]
["bitfinex","BTCUSD",1758137192998,[[116070.0,0.59500318],[116060.0,0.17278461],[116050.0,0.7012791],[116040.0,0.81952575],[116030.0,0.63912505]],[[116080.0,0.53600828],[116100.0,0.56319827],[116110.0,0.47769241],[116120.0,0.52917321],[116130.0,0.26530621]]]
["bitfinex","BTCUSD",1758137208637,[[116060.0,1e-08],[116050.0,0.0001],[116040.0,0.0001],[116030.0,0.24930239],[116020.0,0.18110285]],[[116070.0,1.59326965],[116080.0,0.18054577],[116090.0,0.28089447],[116100.0,0.78084657],[116110.0,0.18096321]]]
["bitfinex","BTCUSD",1758137223692,[[116070.0,0.17732981],[116060.0,0.83986191],[116050.0,0.56126392],[116040.0,0.27419155],[116030.0,0.36388997]],[[116080.0,8.096e-05],[116100.0,1.28412314],[116110.0,0.27408311],[116120.0,0.17223617],[116130.0,0.22226264]]]
["bitfinex","BTCUSD",1758137261572,[[115990.0,0.00014102],[115980.0,0.17244339],[115970.0,0.48905998],[115960.0,0.27471534],[115950.0,0.84904883]],[[116000.0,1.32471307],[116010.0,0.47761974],[116020.0,0.32426327],[116030.0,0.55376787],[116040.0,0.25697881]]]
["bitfinex","BTCUSD",1758137280154,[[115990.0,0.00024102],[115980.0,0.17254298],[115970.0,0.27433986],[115960.0,0.72137365],[115950.0,0.18207112]],[[116000.0,1.19756223],[116010.0,0.17249936],[116020.0,0.29649779],[116030.0,0.54276801],[116040.0,0.23107207]]]
["bitfinex","BTCUSD",1758137324030,[[115950.0,1.01701531],[115940.0,0.33147719],[115930.0,0.58933006],[115920.0,0.52125934],[115910.0,0.38907182]],[[115960.0,0.0001],[115970.0,0.0001],[115980.0,0.3401],[115990.0,0.27089673],[116000.0,1.10740134]]]
["bitfinex","BTCUSD",1758137345659,[[115980.0,0.47423352],[115970.0,0.99873113],[115960.0,0.58109692],[115950.0,0.18198284],[115940.0,0.49882267]],[[115990.0,2.797e-05],[116000.0,0.0001],[116010.0,0.3401],[116020.0,0.91278683],[116030.0,0.69281423]]]
["bitfinex","BTCUSD",1758137363574,[[115960.0,0.18109614],[115950.0,0.27524284],[115940.0,0.32367062],[115930.0,1.35636233],[115920.0,0.24947507]],[[115970.0,0.17245839],[115980.0,0.95613588],[115990.0,0.84478995],[116000.0,0.18113832],[116010.0,0.39252223]]]
["bitfinex","BTCUSD",1758137408872,[[115880.0,1e-08],[115870.0,0.0005],[115860.0,0.0005],[115850.0,0.1],[115840.0,0.0035]],[[115890.0,1.55747667],[115900.0,0.91907799],[115910.0,0.29363831],[115920.0,0.9542008],[115930.0,0.74835951]]]
["bitfinex","BTCUSD",1758137427943,[[115830.0,0.0014],[115810.0,0.18499123],[115800.0,0.18134711],[115790.0,0.18136094],[115780.0,0.71128424]],[[115840.0,1.61173815],[115850.0,0.73383212],[115860.0,0.28430323],[115870.0,0.62275332],[115880.0,0.70452194]]]
["bitfinex","BTCUSD",1758137445400,[[115830.0,1.53404126],[115820.0,0.68848166],[115810.0,0.75006346],[115800.0,1.01993],[115790.0,0.28976493]],[[115840.0,0.00870069],[115850.0,0.0001],[115860.0,0.0001],[115870.0,0.06831573],[115880.0,0.1001]]]
["bitfinex","BTCUSD",1758137486703,[[115780.0,0.00862001],[115770.0,0.17275564],[115760.0,0.85270787],[115750.0,0.18182369],[115740.0,0.33851066]],[[115790.0,0.91515104],[115800.0,0.17281191],[115810.0,0.85223205],[115820.0,0.3013415],[115830.0,0.38536576]]]
["bitfinex","BTCUSD",1758137512371,[[115760.0,0.00247],[115750.0,0.17374555],[115740.0,0.18143863],[115730.0,0.18145652],[115720.0,0.18187044]],[[115770.0,0.65681129],[115780.0,0.93557219],[115790.0,0.27831182],[115800.0,0.22281179],[115810.0,0.68847754]]]
["bitfinex","BTCUSD",1758137520890,[[115760.0,0.00444],[115750.0,0.17627494],[115740.0,0.18199863],[115730.0,0.86496111],[115720.0,0.47955044]],[[115770.0,0.89634599],[115780.0,0.87080029],[115790.0,0.28834111],[115800.0,0.19931565],[115810.0,0.84458415]]]
["bitfinex","BTCUSD",1758137561161,[[115780.0,0.1727414],[115770.0,0.17274331],[115760.0,0.72746092],[115750.0,0.48054039],[115740.0,0.27480042]],[[115790.0,0.43392902],[115800.0,0.01286979],[115810.0,0.78862394],[115820.0,0.54624313],[115830.0,0.27563444]]]
["bitfinex","BTCUSD",1758137578160,[[115800.0,1.10067235],[115790.0,0.59813735],[115780.0,0.27473847],[115770.0,0.71091611],[115760.0,0.25002554]],[[115810.0,1e-08],[115840.0,0.82512646],[115850.0,0.34629043],[115860.0,0.21160251],[115870.0,0.26745324]]]
["bitfinex","BTCUSD",1758137595172,[[115800.0,1.70447597],[115790.0,0.23775711],[115780.0,0.75411272],[115770.0,0.18138112],[115760.0,1.28561717]],[[115810.0,1e-08],[115830.0,0.01610599],[115840.0,0.00880069],[115850.0,0.26019573],[115860.0,0.61477061]]]
["bitfinex","BTCUSD",1758137634431,[[115820.0,1e-08],[115770.0,0.00317],[115760.0,0.25058532],[115750.0,0.18182514],[115740.0,0.24971566]],[[115830.0,1.8995698],[115840.0,1.26691778],[115850.0,0.64792911],[115860.0,0.24675974],[115870.0,0.57014895]]]
["bitfinex","BTCUSD",1758137653081,[[115820.0,1e-08],[115770.0,0.00303],[115760.0,0.25058236],[115740.0,0.24097561],[115730.0,0.18386696]],[[115830.0,2.37203876],[115840.0,0.19860631],[115850.0,1.23691393],[115860.0,0.24675974],[115870.0,1.19857861]]]
["bitfinex","BTCUSD",1758137697893,[[115790.0,0.17948648],[115780.0,0.1727414],[115770.0,0.75564771],[115760.0,0.53484599],[115750.0,0.54777462]],[[115800.0,0.47110967],[115810.0,0.3701519],[115820.0,0.26772003],[115840.0,1.15310412],[115850.0,0.72042377]]]
["bitfinex","BTCUSD",1758137708882,[[115850.0,0.18120703],[115840.0,0.17265173],[115830.0,0.49495044],[115820.0,0.29665459],[115810.0,1.3358015]],[[115860.0,1.04792843],[115870.0,0.27695937],[115880.0,0.28139031],[115890.0,0.61978399],[115900.0,0.26378165]]]
["bitfinex","BTCUSD",1758137733495,[[115850.0,0.0062],[115840.0,0.17331106],[115830.0,0.18139919],[115820.0,0.47257582],[115810.0,0.24964721]],[[115860.0,1.69913115],[115870.0,0.19637862],[115880.0,0.65764286],[115890.0,0.2469103],[115900.0,0.28179189]]]
["bitfinex","BTCUSD",1758137776699,[[115880.0,0.47227233],[115870.0,0.5978769],[115860.0,0.88845933],[115850.0,0.44079049],[115840.0,0.24959214]],[[115890.0,1e-08],[115900.0,0.0005],[115910.0,0.53981173],[115920.0,0.17263313],[115930.0,0.35347776]]]
["bitfinex","BTCUSD",1758137795106,[[115880.0,0.20079074],[115870.0,0.17260655],[115860.0,0.47121323],[115850.0,0.89509199],[115840.0,0.68283214]],[[115890.0,0.08526968],[115900.0,0.09374],[115910.0,0.52167896],[115920.0,0.17571322],[115930.0,0.63323776]]]
["bitfinex","BTCUSD",1758137810660,[[115870.0,0.84348328],[115860.0,0.79517975],[115850.0,0.47917247],[115840.0,0.56474721],[115830.0,0.28980488]],[[115880.0,0.002],[115890.0,1e-08],[115900.0,0.82750144],[115910.0,0.10240738],[115920.0,0.19959052]]]
["bitfinex","BTCUSD",1758137842383,[[115890.0,0.17465744],[115880.0,0.46374233],[115870.0,0.20781934],[115860.0,0.28483651],[115850.0,1.2140373]],[[115900.0,0.75767089],[115910.0,0.46425783],[115920.0,0.28476726],[115930.0,0.2498609],[115940.0,0.55143363]]]
["bitfinex","BTCUSD",1758137872485,[[115850.0,0.10057077],[115840.0,0.0001],[115830.0,0.0001],[115820.0,0.0001],[115810.0,0.1846414]],[[115860.0,1.75354796],[115870.0,0.61122029],[115880.0,0.75752721],[115890.0,0.29806769],[115900.0,0.18169067]]]
["bitfinex","BTCUSD",1758137892383,[[115790.0,0.0001],[115770.0,0.0031],[115760.0,0.06917573],[115750.0,0.18182533],[115740.0,0.24985607]],[[115800.0,2.16125649],[115810.0,0.29865758],[115820.0,0.30027018],[115830.0,0.61809921],[115840.0,0.24119271]]]
["bitfinex","BTCUSD",1758137946123,[[115790.0,0.17428648],[115780.0,0.17274064],[115770.0,0.74667661],[115760.0,0.53204868],[115750.0,1.15252063]],[[115800.0,0.37126968],[115810.0,0.6327551],[115820.0,0.0001],[115830.0,0.75327816],[115840.0,0.89878969]]]
["bitfinex","BTCUSD",1758137972445,[[115790.0,0.17272648],[115780.0,0.18137771],[115770.0,0.46735385],[115760.0,0.61687437],[115750.0,0.74708065]],[[115800.0,0.98893365],[115810.0,0.45825783],[115820.0,0.27473671],[115830.0,0.52140247],[115840.0,0.94868747]]]
["bitfinex","BTCUSD",1758137982149,[[115790.0,0.17272648],[115780.0,0.18137771],[115770.0,0.18139385],[115760.0,0.46850943],[115750.0,0.73971199]],[[115800.0,0.98840365],[115810.0,0.45809821],[115820.0,0.30512078],[115830.0,0.24961667],[115840.0,1.19266491]]]
["bitfinex","BTCUSD",1758138030127,[[115760.0,0.17464152],[115750.0,0.17318564],[115740.0,0.18220095],[115730.0,0.19082272],[115720.0,0.27597946]],[[115770.0,1.49700705],[115780.0,0.26610417],[115790.0,0.24597996],[115800.0,1.09394285],[115810.0,0.3891923]]]
["bitfinex","BTCUSD",1758138049493,[[115780.0,0.1727414],[115770.0,0.17275632],[115760.0,0.46676008],[115750.0,0.72094065],[115740.0,0.36917298]],[[115790.0,0.84626967],[115800.0,0.26926212],[115810.0,0.62896009],[115820.0,0.27532431],[115830.0,0.62313669]]]
["bitfinex","BTCUSD",1758138091358,[[115770.0,0.17475632],[115760.0,0.18180981],[115750.0,0.93370394],[115740.0,0.24985668],[115730.0,1.39092135]],[[115780.0,0.75606645],[115790.0,0.40359],[115800.0,0.21150012],[115810.0,0.24478715],[115820.0,0.1814167]]]
["bitfinex","BTCUSD",1758138113739,[[115770.0,0.17531632],[115760.0,0.20776153],[115750.0,0.90683067],[115740.0,0.29985668],[115730.0,0.67012457]],[[115790.0,0.3764],[115800.0,0.67079678],[115810.0,0.02764118],[115820.0,0.2475978],[115830.0,0.66069615]]]
["bitfinex","BTCUSD",1758138133323,[[115800.0,0.54066124],[115790.0,0.19865693],[115780.0,1.41654332],[115770.0,0.64615632],[115760.0,0.25002554]],[[115810.0,8.118e-05],[115820.0,0.0001],[115830.0,0.30877],[115840.0,0.18164809],[115850.0,0.81057283]]]
["bitfinex","BTCUSD",1758138184984,[[115920.0,0.45874782],[115910.0,0.41727768],[115900.0,0.52119067],[115890.0,1.27698262],[115880.0,0.24943767]],[[115930.0,0.56767784],[115940.0,0.0001],[115950.0,0.53752664],[115960.0,0.33438968],[115970.0,0.26439707]]]
["bitfinex","BTCUSD",1758138201423,[[115920.0,0.17253278],[115910.0,0.18117504],[115900.0,1.56709704],[115890.0,0.71062927],[115880.0,0.24943767]],[[115930.0,0.13158873],[115940.0,0.98036157],[115950.0,0.17259131],[115960.0,0.72380042],[115970.0,0.52158198]]]
["bitfinex","BTCUSD",1758138212993,[[115910.0,0.00018119],[115900.0,0.0001],[115880.0,0.06821573],[115870.0,0.18123678],[115860.0,0.24941333]],[[115920.0,2.90112666],[115930.0,0.27448676],[115940.0,0.18112881],[115950.0,0.69544289],[115960.0,0.55456042]]]
["bitfinex","BTCUSD",1758138281123,[[115910.0,3.127e-05],[115880.0,0.06831573],[115870.0,0.18289698],[115860.0,0.24956467],[115850.0,0.27269669]],[[115920.0,4.12888213],[115930.0,0.6975669],[115940.0,0.23523739],[115950.0,0.86043782],[115960.0,0.55464042]]]
["bitfinex","BTCUSD",1758138300465,[[115880.0,0.00474041],[115870.0,0.19863842],[115860.0,0.18135257],[115850.0,0.34958396],[115840.0,0.80174332]],[[115890.0,1.19977196],[115900.0,0.7106161],[115910.0,1.02629979],[115920.0,2.6102307],[115930.0,0.33347437]]]
["bitfinex","BTCUSD",1758138321687,[[115880.0,1e-08],[115850.0,0.1],[115840.0,0.0001],[115830.0,0.06887573],[115820.0,0.18482099]],[[115890.0,1.93636075],[115900.0,0.17256315],[115910.0,0.18117508],[115920.0,3.7038821],[115930.0,0.1812869]]]
["bitfinex","BTCUSD",1758138353806,[[115780.0,1e-08],[115760.0,0.0004],[115750.0,0.0004],[115740.0,0.24985652],[115730.0,0.18165609]],[[115790.0,1.75644712],[115800.0,0.74127634],[115810.0,0.25563825],[115820.0,0.60467588],[115830.0,0.18130017]]]
["bitfinex","BTCUSD",1758138391456,[[115760.0,0.17517125],[115750.0,0.72113257],[115740.0,0.1816411],[115730.0,0.27582825],[115720.0,0.71178251]],[[115770.0,0.38197365],[115780.0,0.09336],[115790.0,1.16972866],[115800.0,0.60894214],[115810.0,0.56375807]]]
["bitfinex","BTCUSD",1758138416199,[[115760.0,0.17517125],[115750.0,0.18186723],[115740.0,1.00074644],[115730.0,0.20761272],[115720.0,0.43162251]],[[115770.0,0.36561926],[115780.0,0.63262534],[115790.0,0.18146381],[115800.0,1.69241227],[115810.0,0.56375807]]]
["bitfinex","BTCUSD",1758138466939,[[115780.0,1.13249976],[115770.0,1.33701193],[115760.0,0.40723138],[115750.0,0.66900291],[115740.0,0.4816411]],[[115790.0,1e-08],[115800.0,0.0001],[115810.0,0.0001],[115820.0,0.73916476],[115830.0,0.11164]]]
["bitfinex","BTCUSD",1758138488505,[[115830.0,0.17274808],[115820.0,0.18130091],[115810.0,0.46061523],[115800.0,0.38587972],[115790.0,0.88599302]],[[115840.0,0.95844063],[115850.0,0.54523703],[115860.0,0.18125323],[115870.0,0.22001462],[115880.0,0.30716271]]]
["bitfinex","BTCUSD",1758138509570,[[115830.0,8.125e-05],[115810.0,0.18133115],[115800.0,0.24956271],[115790.0,0.18134934],[115780.0,0.33479662]],[[115840.0,1.58974393],[115850.0,0.85489792],[115860.0,0.63266794],[115870.0,0.2559764],[115880.0,0.35746821]]]
["bitfinex","BTCUSD",1758138554720,[[115800.0,0.17271157],[115790.0,0.1813711],[115780.0,0.19021068],[115770.0,1.06746296],[115760.0,0.67032198]],[[115810.0,0.90721703],[115820.0,0.00321],[115830.0,0.29917017],[115840.0,0.1898276],[115850.0,1.52799504]]]
["bitfinex","BTCUSD",1758138574205,[[115810.0,0.1736834],[115800.0,0.18132152],[115790.0,0.52834683],[115780.0,0.52127712],[115770.0,1.04836697]],[[115820.0,0.7582983],[115830.0,0.32986734],[115840.0,0.18128464],[115850.0,0.1899795],[115860.0,0.52129586]]]
["bitfinex","BTCUSD",1758138613652,[[115790.0,8.117e-05],[115770.0,0.1813272],[115760.0,0.18170741],[115750.0,0.24135838],[115740.0,0.53888167]],[[115800.0,1.27591338],[115810.0,0.2659792],[115820.0,0.55459582],[115830.0,0.24765697],[115840.0,1.31817759]]]
["bitfinex","BTCUSD",1758138640590,[[115810.0,0.17269665],[115800.0,0.17269816],[115790.0,0.18144397],[115780.0,0.17273924],[115770.0,1.40686188]],[[115820.0,1.00196951],[115830.0,0.20868113],[115840.0,0.24711826],[115850.0,1.46357973],[115860.0,2.1812953]]]
["bitfinex","BTCUSD",1758138658686,[[115840.0,0.17365193],[115830.0,1.02530271],[115820.0,0.2455925],[115810.0,0.39296822],[115800.0,1.17496901]],[[115850.0,0.00012173],[115860.0,2.0],[115870.0,0.53879895],[115880.0,0.19622],[115890.0,0.0004]]]
["bitfinex","BTCUSD",1758138705834,[[115850.0,0.085],[115840.0,0.17265151],[115830.0,0.1814219],[115820.0,0.18130247],[115810.0,0.25805111]],[[115860.0,1.86394026],[115870.0,0.26588913],[115880.0,0.63004486],[115900.0,0.34520356],[115910.0,0.61878253]]]
["bitfinex","BTCUSD",1758138729195,[[115830.0,1e-08],[115790.0,0.06821573],[115780.0,0.18137531],[115770.0,0.24956744],[115760.0,0.19049041]],[[115840.0,2.46017477],[115850.0,0.27265047],[115860.0,0.83310535],[115870.0,0.60950717],[115880.0,0.34004486]]]
["bitfinex","BTCUSD",1758138775388,[[115750.0,0.17318617],[115740.0,0.19895837],[115730.0,0.78907092],[115720.0,0.55351183],[115710.0,0.41591025]],[[115760.0,0.38598614],[115770.0,0.63255845],[115780.0,0.17274721],[115790.0,0.52138875],[115800.0,0.9104976]]]
["bitfinex","BTCUSD",1758138808874,[[115750.0,0.21476862],[115740.0,0.17300011],[115730.0,0.50989674],[115720.0,1.07919125],[115710.0,0.95289025]],[[115760.0,0.77757001],[115780.0,0.41403942],[115790.0,0.29206653],[115800.0,1.52618515],[115820.0,1.49169271]]]
["bitfinex","BTCUSD",1758138832901,[[115750.0,0.9062899],[115740.0,0.74611744],[115730.0,0.31180864],[115720.0,0.44529183],[115710.0,1.03737164]],[[115760.0,1e-08],[115770.0,0.41403084],[115790.0,0.28957362],[115800.0,0.74831844],[115810.0,0.56336895]]]
["bitfinex","BTCUSD",1758138850195,[[115790.0,1.72891955],[115780.0,0.22272795],[115770.0,0.75423503],[115760.0,0.22273488],[115750.0,1.03022347]],[[115800.0,1e-08],[115860.0,0.8135668],[115880.0,0.76466982],[115890.0,0.58167928],[115910.0,0.17304245]]]
["bitfinex","BTCUSD",1758138905297,[[115870.0,1.5408416],[115860.0,0.31588896],[115850.0,0.26579643],[115840.0,0.57599038],[115830.0,0.5995159]],[[115880.0,0.63827381],[115890.0,0.0004],[115900.0,0.0004],[115910.0,0.0004],[115920.0,0.54865958]]]
["bitfinex","BTCUSD",1758138917729,[[115870.0,0.17260723],[115860.0,0.45568896],[115850.0,0.31579643],[115840.0,0.66484829],[115830.0,0.6395159]],[[115880.0,0.65100349],[115890.0,0.45617823],[115900.0,0.81270543],[115910.0,0.18157524],[115920.0,0.58114881]]]
["bitfinex","BTCUSD",1758138937643,[[115850.0,0.1],[115840.0,0.17265182],[115830.0,0.18130017],[115820.0,0.19010628],[115810.0,0.77417664]],[[115860.0,1.61713977],[115870.0,0.26584773],[115880.0,0.63022227],[115890.0,0.24007744],[115900.0,0.32574543]]]
["bitfinex","BTCUSD",1758138987472,[[115810.0,0.00014118],[115780.0,0.18130948],[115770.0,0.28662453],[115760.0,0.57881926],[115740.0,0.23155666]],[[115820.0,1.71253708],[115830.0,0.1813761],[115840.0,1.35061545],[115850.0,0.66835264],[115860.0,0.26678599]]]
["bitfinex","BTCUSD",1758139003821,[[115810.0,0.00014118],[115770.0,0.25199936],[115760.0,0.18998781],[115750.0,0.24136138],[115740.0,0.27354473]],[[115820.0,3.98204295],[115830.0,0.75633185],[115840.0,0.18128469],[115850.0,0.24507264],[115860.0,0.31390915]]]
["bitfinex","BTCUSD",1758139031606,[[115770.0,0.17738747],[115760.0,0.19872686],[115750.0,0.19066962],[115740.0,0.59557135],[115730.0,0.44667034]],[[115780.0,1.46198045],[115790.0,0.17272648],[115800.0,0.65020967],[115810.0,0.58398221],[115820.0,1.92925243]]]
["bitfinex","BTCUSD",1758139089867,[[115770.0,0.00014115],[115750.0,0.18421378],[115740.0,0.1729978],[115730.0,0.28457701],[115720.0,0.17313389]],[[115780.0,1.90745012],[115790.0,0.23891271],[115800.0,0.97784293],[115810.0,0.27272648],[115820.0,0.30606777]]]
["bitfinex","BTCUSD",1758139110669,[[115770.0,0.65192556],[115760.0,0.17276972],[115750.0,0.46150544],[115740.0,0.84396066],[115730.0,0.58982042]],[[115780.0,0.0009],[115790.0,0.27964],[115800.0,0.09336],[115810.0,0.59546339],[115820.0,0.30855448]]]
["bitfinex","BTCUSD",1758139166842,[[115750.0,1.25453976],[115740.0,0.70314159],[115730.0,0.35508845],[115720.0,1.36053158],[115710.0,0.51998559]],[[115760.0,1e-08],[115780.0,0.0932],[115790.0,0.30025295],[115800.0,0.65481866],[115820.0,0.68074034]]]
["bitfinex","BTCUSD",1758139180602,[[115750.0,0.17318617],[115740.0,0.20767147],[115730.0,0.18161655],[115720.0,0.86629412],[115710.0,1.16202538]],[[115760.0,0.79495448],[115770.0,0.86589072],[115780.0,0.18993387],[115790.0,0.20732437],[115800.0,0.9950212]]]
["bitfinex","BTCUSD",1758139201923,[[115750.0,0.0034],[115740.0,0.1730011],[115730.0,0.4692588],[115720.0,0.17318792],[115710.0,0.75380965]],[[115760.0,0.70133448],[115770.0,0.95905332],[115780.0,0.24962027],[115790.0,0.18136373],[115800.0,0.6550212]]]
["bitfinex","BTCUSD",1758139260952,[[115750.0,4.09609706],[115740.0,1.06547016],[115730.0,0.64214808],[115720.0,0.3838578],[115710.0,0.31461183]],[[115760.0,1e-08],[115800.0,0.06821573],[115820.0,0.06821573],[115830.0,0.43653],[115840.0,0.24950057]]]
["bitfinex","BTCUSD",1758139281734,[[115790.0,2.1000023],[115780.0,0.47272799],[115770.0,0.18986818],[115760.0,0.77955168],[115750.0,0.85485584]],[[115800.0,1e-08],[115840.0,0.06821573],[115860.0,0.06821573],[115870.0,0.02593],[115880.0,0.75450584]]]
["bitfinex","BTCUSD",1758139318543,[[115820.0,0.20739358],[115810.0,0.45212327],[115800.0,1.11345449],[115790.0,0.78231094],[115780.0,0.76845455]],[[115830.0,0.52766848],[115840.0,0.2796],[115860.0,0.7476808],[115870.0,0.68633448],[115880.0,0.40508368]]]
["bitfinex","BTCUSD",1758139374328,[[115850.0,0.17263703],[115840.0,0.54400871],[115830.0,0.62271934],[115820.0,1.16050404],[115810.0,0.47502944]],[[115860.0,0.17262213],[115870.0,1.39740483],[115880.0,0.78784293],[115890.0,0.18160654],[115900.0,1.9772345]]]
["bitfinex","BTCUSD",1758139400307,[[115850.0,0.17263703],[115840.0,0.18075056],[115830.0,0.62039795],[115820.0,1.10651437],[115810.0,0.21152944]],[[115860.0,0.80427952],[115880.0,1.12784293],[115890.0,0.19013165],[115900.0,0.69315886],[115930.0,0.63633906]]]
["bitfinex","BTCUSD",1758139433490,[[115860.0,0.17262213],[115850.0,0.54182812],[115840.0,0.28266315],[115830.0,0.92126361],[115820.0,0.74515452]],[[115870.0,0.72059383],[115880.0,0.10014114],[115890.0,0.59489034],[115900.0,0.68308711],[115920.0,1.06653352]]]
["bitfinex","BTCUSD",1758139518174,[[115850.0,0.19857038],[115840.0,0.46602315],[115830.0,1.02791484],[115820.0,1.17674148],[115670.0,1.40436003]],[[115860.0,1.10334246],[115870.0,0.2925029],[115880.0,0.69473452],[115890.0,0.30082089],[115900.0,1.8299208]]]
["bitfinex","BTCUSD",1758139542515,[[115840.0,0.21546901],[115830.0,0.18126361],[115820.0,0.52310107],[115810.0,1.0193345],[115800.0,1.23886798]],[[115850.0,1.38986916],[115860.0,0.58599336],[115870.0,0.30924846],[115880.0,1.52147698],[115890.0,0.65684586]]]
["bitfinex","BTCUSD",1758139570636,[[115810.0,0.19878338],[115800.0,0.18993558],[115790.0,0.58627412],[115780.0,0.52169702],[115770.0,2.11392096]],[[115820.0,0.57129117],[115830.0,0.58628361],[115840.0,0.27457833],[115850.0,0.28389181],[115860.0,0.71638968]]]
["bitfinex","BTCUSD",1758139638083,[[115870.0,1.08356561],[115860.0,0.92785545],[115850.0,0.67450888],[115840.0,1.06785179],[115830.0,0.58717446]],[[115880.0,0.10617934],[115890.0,0.41390064],[115900.0,0.44017064],[115910.0,0.3692],[115920.0,0.66327631]]]
["bitfinex","BTCUSD",1758139674920,[[115990.0,1.49564936],[115980.0,0.63488299],[115970.0,0.71735097],[115960.0,0.18719798],[115950.0,0.95760367]],[[116000.0,0.0002],[116010.0,0.0001],[116020.0,0.0001],[116030.0,0.0001],[116040.0,0.12535259]]]
["bitfinex","BTCUSD",1758139678012,[[115990.0,1.50739741],[115980.0,0.61078006],[115970.0,0.76635097],[115960.0,0.19582164],[115950.0,0.96186774]],[[116000.0,0.0012],[116030.0,0.03205259],[116040.0,0.67809549],[116050.0,0.18442633],[116080.0,0.65893937]]]
["bitfinex","BTCUSD",1758139725306,[[116100.0,1.23241797],[116090.0,0.76100552],[116080.0,0.27384056],[116070.0,0.99924103],[116060.0,0.65292181]],[[116110.0,0.0001],[116120.0,0.0001],[116140.0,0.02287],[116150.0,0.66855125],[116160.0,0.20287578]]]
["bitfinex","BTCUSD",1758139744910,[[116140.0,1.05503124],[116130.0,1.20086575],[116120.0,0.18092186],[116110.0,0.34822343],[116100.0,1.51549992]],[[116150.0,0.00114013],[116170.0,0.74291495],[116180.0,0.17214921],[116190.0,0.19926793],[116200.0,1.07482575]]]
["bitfinex","BTCUSD",1758139795603,[[116170.0,0.0001],[116160.0,0.28259447],[116150.0,0.24908314],[116140.0,1.20033226],[116130.0,0.59207697]],[[116180.0,1.22564895],[116190.0,0.19102057],[116200.0,0.18076349],[116210.0,0.37383282],[116220.0,0.1721118]]]
["bitfinex","BTCUSD",1758139801241,[[116170.0,0.0001],[116160.0,0.00879447],[116150.0,0.52284314],[116140.0,0.75893831],[116130.0,0.69701661]],[[116180.0,0.95401895],[116190.0,0.46478226],[116200.0,0.18076349],[116210.0,0.32383282],[116220.0,0.23091502]]]
["bitfinex","BTCUSD",1758139841677,[[116180.0,0.20999188],[116170.0,0.53580602],[116160.0,1.14126048],[116150.0,0.27923504],[116140.0,0.84200304]],[[116190.0,0.01988872],[116200.0,0.41102756],[116210.0,0.48094809],[116220.0,0.58309936],[116230.0,0.26518153]]]
["bitfinex","BTCUSD",1758139903876,[[116180.0,0.65201467],[116170.0,0.6501849],[116160.0,1.34039049],[116150.0,0.65127504],[116140.0,0.83079025]],[[116190.0,0.46089593],[116200.0,0.41102721],[116210.0,0.18074812],[116220.0,0.86522338],[116230.0,0.18073874]]]
["bitfinex","BTCUSD",1758139927092,[[116180.0,1.80584011],[116170.0,0.23622769],[116160.0,0.60029872],[116150.0,0.80641564],[116140.0,0.66466244]],[[116190.0,0.01988872],[116200.0,4e-05],[116210.0,4e-05],[116220.0,0.20659271],[116230.0,0.67892599]]]
["bitfinex","BTCUSD",1758139956190,[[116180.0,1.92378168],[116170.0,0.23622769],[116160.0,1.39093932],[116150.0,0.34908314],[116140.0,0.76664833]],[[116190.0,0.01988872],[116200.0,4e-05],[116210.0,0.41093544],[116220.0,0.02606],[116230.0,0.17207366]]]
["bitfinex","BTCUSD",1758140003666,[[116200.0,0.0001],[116190.0,0.0001],[116180.0,0.48875336],[116170.0,0.62096528],[116160.0,1.03280881]],[[116210.0,1.38994295],[116220.0,0.59135541],[116230.0,0.1806769],[116240.0,1.66128964],[116250.0,0.1806455]]]
["bitfinex","BTCUSD",1758140037808,[[116200.0,0.0001],[116190.0,0.0001],[116180.0,0.0001],[116170.0,0.06831573],[116160.0,0.73684328]],[[116210.0,1.84337307],[116220.0,0.64145399],[116230.0,0.6008288],[116240.0,0.26309953],[116250.0,0.5526855]]]
["bitfinex","BTCUSD",1758140057421,[[116130.0,0.17232056],[116120.0,0.18439679],[116110.0,1.04372422],[116100.0,1.029422],[116070.0,0.98752921]],[[116150.0,1.3171423],[116160.0,0.59192773],[116170.0,0.31116201],[116180.0,0.33912284],[116190.0,1.04066994]]]
["bitfinex","BTCUSD",1758140108247,[[116160.0,0.18081644],[116150.0,0.86303856],[116140.0,0.6455964],[116130.0,1.18002219],[116120.0,1.22568619]],[[116170.0,0.00538056],[116180.0,0.89836678],[116190.0,0.18083844],[116200.0,1.02495031],[116210.0,1.37688155]]]
["bitfinex","BTCUSD",1758140140358,[[116140.0,0.02772759],[116120.0,0.00332],[116110.0,0.66026601],[116100.0,0.59206542],[116090.0,0.3508394]],[[116150.0,1.91745451],[116160.0,0.65630495],[116170.0,0.36468011],[116180.0,0.66772088],[116190.0,0.61608504]]]
["bitfinex","BTCUSD",1758140161181,[[116140.0,0.02772759],[116120.0,0.02597817],[116110.0,0.07153573],[116100.0,0.18097799],[116090.0,0.3508394]],[[116150.0,1.51206254],[116160.0,0.70671121],[116170.0,0.66987827],[116180.0,0.67975399],[116190.0,0.65541873]]]
["bitfinex","BTCUSD",1758140208312,[[116010.0,0.0001],[116000.0,0.0001],[115990.0,0.0001],[115980.0,0.0045347],[115970.0,0.66937828]],[[116020.0,1.50927692],[116030.0,0.24837594],[116040.0,0.60117359],[116050.0,0.61872995],[116060.0,0.32419451]]]
["bitfinex","BTCUSD",1758140226454,[[115950.0,1.05334801],[115940.0,0.44826224],[115930.0,0.27474355],[115920.0,1.02011135],[115910.0,0.23981249]],[[115960.0,0.0001],[115970.0,0.0001],[115980.0,0.27586],[115990.0,0.79156581],[116000.0,0.18961243]]]
["bitfinex","BTCUSD",1758140273450,[[116000.0,1.41547325],[115990.0,0.66568865],[115980.0,0.30598022],[115970.0,0.5838932],[115960.0,0.29941265]],[[116010.0,1e-08],[116030.0,0.17237037],[116040.0,0.40059973],[116050.0,0.18105903],[116060.0,0.89148088]]]
["bitfinex","BTCUSD",1758140309374,[[116000.0,1.62060629],[115990.0,0.26568865],[115980.0,0.71807036],[115970.0,0.8474332],[115960.0,0.82715325]],[[116010.0,1e-08],[116030.0,0.20649833],[116040.0,0.33379198],[116050.0,0.59314843],[116160.0,0.9017167]]]
["bitfinex","BTCUSD",1758140332310,[[116040.0,0.5845445],[116030.0,0.48490899],[116020.0,0.18174327],[116010.0,1.12502594],[116000.0,1.15719447]],[[116050.0,0.39801706],[116060.0,0.27416089],[116070.0,0.18102555],[116080.0,1.13415635],[116090.0,1.06558492]]]
["bitfinex","BTCUSD",1758140403686,[[116040.0,1.75039539],[116030.0,0.27483683],[116020.0,0.9655115],[116010.0,0.3129358],[116000.0,1.49707106]],[[116050.0,0.00046972],[116060.0,0.02576],[116070.0,0.41202823],[116080.0,0.75447423],[116090.0,0.19951942]]]
["bitfinex","BTCUSD",1758140407498,[[116040.0,1.75039539],[116030.0,0.27477683],[116020.0,0.9655115],[116010.0,0.3129358],[116000.0,1.65221166]],[[116050.0,0.00046972],[116060.0,0.00313],[116070.0,0.5843433],[116080.0,0.66135423],[116090.0,0.54999942]]]
["bitfinex","BTCUSD",1758140454306,[[116040.0,0.17245436],[116030.0,0.48381537],[116020.0,1.30541892],[116010.0,1.15031572],[116000.0,0.5128502]],[[116050.0,0.39213939],[116060.0,0.58426148],[116070.0,0.59286121],[116080.0,0.68021027],[116090.0,0.38961895]]]
["bitfinex","BTCUSD",1758140515858,[[115990.0,0.47711155],[115980.0,0.18974475],[115970.0,0.18110935],[115960.0,1.52266418],[115940.0,1.87948185]],[[116000.0,0.00022139],[116010.0,0.27722],[116020.0,0.62039],[116030.0,0.28295016],[116040.0,1.1481336]]]
["bitfinex","BTCUSD",1758140538323,[[115990.0,0.88910205],[115980.0,0.18974475],[115970.0,0.67426935],[115960.0,1.01753745],[115950.0,0.75725471]],[[116000.0,0.17869703],[116010.0,0.44910003],[116020.0,0.61933377],[116030.0,0.28295016],[116040.0,1.14839737]]]
["bitfinex","BTCUSD",1758140557514,[[115950.0,0.00972682],[115940.0,0.81523506],[115930.0,1.52491952],[115920.0,0.65346334],[115910.0,0.35376019]],[[115960.0,0.28706293],[115970.0,0.86094889],[115980.0,0.62358809],[115990.0,0.27527932],[116000.0,1.18582719]]]
["bitfinex","BTCUSD",1758140624762,[[115980.0,0.0001],[115970.0,0.1725581],[115960.0,0.4826857],[115950.0,1.33402029],[115940.0,0.69610279]],[[115990.0,0.97620557],[116000.0,0.5851214],[116010.0,0.27948869],[116020.0,0.74541923],[116030.0,0.29075159]]]
["bitfinex","BTCUSD",1758140650250,[[115970.0,0.13339315],[115960.0,0.88720996],[115950.0,0.52135304],[115940.0,1.09552279],[115930.0,0.18164318]],[[115980.0,0.0001],[115990.0,0.68894725],[116000.0,0.62009208],[116010.0,0.61428106],[116020.0,0.97497923]]]
["bitfinex","BTCUSD",1758140673508,[[115970.0,0.88748073],[115960.0,0.17321299],[115950.0,1.39804451],[115940.0,0.91929937],[115930.0,0.28982695]],[[115980.0,0.0011],[115990.0,0.27881],[116000.0,0.20429529],[116010.0,1.12510372],[116020.0,0.63861198]]]
["bitfinex","BTCUSD",1758140726788,[[115970.0,0.0001],[115960.0,0.0001],[115950.0,0.61980473],[115940.0,0.87843797],[115930.0,0.52164318]],[[115980.0,1.11967048],[115990.0,0.56724293],[116000.0,1.12282591],[116010.0,0.65544831],[116020.0,1.85038112]]]
["bitfinex","BTCUSD",1758140764205,[[115900.0,0.61114407],[115890.0,0.18222016],[115880.0,1.75960714],[115860.0,1.33937844],[115850.0,0.35310394]],[[115910.0,0.36062967],[115920.0,0.20031278],[115930.0,0.68701078],[115940.0,0.61963222],[115950.0,0.2493858]]]
["bitfinex","BTCUSD",1758140784540,[[115900.0,0.00057024],[115890.0,0.0005],[115880.0,0.18168071],[115870.0,0.58651873],[115860.0,1.6338951]],[[115910.0,0.99747037],[115920.0,0.61148411],[115930.0,0.28305609],[115940.0,0.3469806],[115950.0,0.66240118]]]
["bitfinex","BTCUSD",1758140832101,[[115890.0,1.62577301],[115880.0,0.657962],[115870.0,0.18133759],[115860.0,0.83269934],[115850.0,0.77314461]],[[115900.0,0.00046923],[115910.0,0.0001],[115920.0,0.02658],[115930.0,0.26467385],[115940.0,0.28327772]]]
["bitfinex","BTCUSD",1758140852389,[[115910.0,0.94823414],[115900.0,0.58544479],[115890.0,1.20230016],[115880.0,0.58548802],[115870.0,0.24955332]],[[115920.0,0.01625089],[115930.0,0.0001],[115940.0,0.09334],[115950.0,0.88726525],[115960.0,1.31577561]]]
["bitfinex","BTCUSD",1758140899369,[[115950.0,0.85136619],[115940.0,0.51605771],[115930.0,0.66651345],[115920.0,1.1751019],[115910.0,0.35754402]],[[115960.0,0.08536967],[115970.0,0.19919856],[115980.0,0.27436683],[115990.0,0.68842762],[116000.0,0.18450361]]]
["bitfinex","BTCUSD",1758140942788,[[115950.0,0.41361805],[115940.0,0.17250255],[115930.0,0.24945893],[115920.0,0.61971269],[115910.0,0.92437077]],[[115960.0,1.01698691],[115970.0,0.17255843],[115980.0,1.05282011],[115990.0,0.29519045],[116000.0,0.23104891]]]
["bitfinex","BTCUSD",1758140984321,[[115950.0,0.41285505],[115940.0,0.41277393],[115930.0,0.18124348],[115920.0,0.59403204],[115910.0,0.2754094]],[[115960.0,1.16837769],[115970.0,0.19847879],[115980.0,0.99697266],[115990.0,0.34519045],[116000.0,0.59382284]]]
["bitfinex","BTCUSD",1758141045554,[[115910.0,0.00014104],[115900.0,0.0001],[115890.0,0.00018],[115880.0,0.61999225],[115870.0,0.24948366]],[[115920.0,1.43998205],[115930.0,0.2659039],[115940.0,0.2312541],[115950.0,0.63536612],[115960.0,0.65678465]]]
["bitfinex","BTCUSD",1758141069109,[[115880.0,0.58710334],[115870.0,0.47279453],[115860.0,0.66874283],[115850.0,0.7412691],[115840.0,0.65634885]],[[115890.0,0.3655237],[115900.0,0.17266261],[115910.0,0.2745411],[115920.0,0.62270956],[115930.0,1.04076336]]]
["bitfinex","BTCUSD",1758141094329,[[115900.0,1.03412208],[115890.0,0.44679744],[115880.0,1.01267582],[115870.0,0.68279103],[115860.0,1.6161226]],[[115910.0,0.08526967],[115920.0,0.44671303],[115930.0,0.27448378],[115940.0,1.41046303],[115950.0,0.19855233]]]
["bitfinex","BTCUSD",1758141165586,[[115910.0,0.41307102],[115900.0,0.17266183],[115890.0,0.59435708],[115880.0,0.21585853],[115870.0,1.39510279]],[[115920.0,0.36226743],[115930.0,0.80962864],[115940.0,0.18122821],[115950.0,0.27300744],[115960.0,0.3496014]]]
["bitfinex","BTCUSD",1758141206913,[[115920.0,1.02407773],[115910.0,0.17264766],[115900.0,1.22002367],[115890.0,0.26145796],[115880.0,1.69142428]],[[115930.0,0.00014075],[115940.0,0.32065874],[115950.0,0.18121255],[115960.0,0.62967205],[115970.0,1.06108674]]]
["bitfinex","BTCUSD",1758141271545,[[115960.0,2.38115226],[115950.0,0.72895756],[115940.0,0.96140681],[115930.0,0.66762351],[115920.0,0.23125941]],[[115970.0,1e-08],[116000.0,0.0001],[116010.0,0.00615631],[116020.0,0.27896517],[116110.0,0.06821573]]]
["bitfinex","BTCUSD",1758141312743,[[115960.0,3.07451226],[115950.0,1.20627503],[115940.0,0.72096681],[115930.0,0.89112675],[115920.0,0.64893941]],[[115970.0,1e-08],[116010.0,0.02782],[116020.0,0.0004],[116030.0,0.06851573],[116040.0,0.17285487]]]
["bitfinex","BTCUSD",1758141341634,[[115960.0,1.48057208],[115950.0,0.2666205],[115940.0,1.05587135],[115930.0,0.24944604],[115920.0,1.5727305]],[[115970.0,0.00205001],[115990.0,0.02332],[116000.0,0.59339948],[116010.0,0.17249896],[116040.0,0.99232141]]]
["bitfinex","BTCUSD",1758141368329,[[115960.0,0.46120758],[115950.0,0.49405236],[115940.0,0.91415509],[115930.0,0.5864932],[115920.0,0.41236454]],[[115970.0,0.02989001],[115990.0,0.41842606],[116000.0,0.41236454],[116010.0,0.36562],[116020.0,0.50261613]]]
["bitfinex","BTCUSD",1758141432511,[[115920.0,0.00024095],[115910.0,0.0001],[115900.0,0.41267249],[115890.0,0.11058506],[115880.0,0.37434]],[[115930.0,0.85899297],[115940.0,0.0001],[115950.0,0.57121567],[115960.0,0.0588276],[115970.0,1.23518545]]]
["bitfinex","BTCUSD",1758141454602,[[115920.0,0.00014095],[115900.0,0.0001],[115890.0,0.10200421],[115880.0,0.37526],[115860.0,0.06594087]],[[115930.0,0.51520192],[115940.0,0.41300965],[115950.0,0.06544318],[115960.0,0.56259358],[115970.0,0.76298]]]
["bitfinex","BTCUSD",1758141541033,[[115870.0,0.58641363],[115860.0,0.58575833],[115850.0,0.38013632],[115840.0,0.45826417],[115830.0,0.72854508]],[[115880.0,0.36889666],[115890.0,0.26591882],[115900.0,0.5213167],[115910.0,0.68757419],[115920.0,1.07201724]]]
["bitfinex","BTCUSD",1758141570734,[[115870.0,0.00046923],[115850.0,0.1005],[115840.0,0.00058],[115830.0,0.66318603],[115820.0,0.3021262]],[[115880.0,1.34048172],[115890.0,0.7050003],[115900.0,1.1034367],[115910.0,0.17268403],[115920.0,0.76033384]]]
["bitfinex","BTCUSD",1758141600550,[[115850.0,0.09937332],[115840.0,0.41387949],[115830.0,0.25008577],[115820.0,0.59481524],[115810.0,0.25000676]],[[115860.0,1.41040116],[115870.0,0.17573074],[115880.0,1.09433265],[115890.0,0.33851387],[115900.0,0.96783619]]]
["bitfinex","BTCUSD",1758141641812,[[115840.0,0.00054113],[115830.0,0.00047],[115820.0,8e-05],[115810.0,0.07725056],[115800.0,2.19893069]],[[115850.0,1.35904317],[115860.0,0.80291724],[115870.0,0.6045911],[115880.0,0.40238384],[115890.0,1.0486246]]]
["bitfinex","BTCUSD",1758141704027,[[115840.0,0.00054113],[115830.0,0.00047],[115820.0,0.42227843],[115810.0,0.2499471],[115800.0,2.19886383]],[[115850.0,1.44400199],[115860.0,0.70957753],[115870.0,0.6046711],[115880.0,0.81594819],[115890.0,0.24302311]]]
["bitfinex","BTCUSD",1758141731306,[[115840.0,0.00054113],[115830.0,0.00047],[115810.0,0.09456168],[115800.0,1.78192679],[115790.0,0.24977965]],[[115850.0,1.85497668],[115860.0,0.70957753],[115870.0,0.62787777],[115880.0,1.66538738],[115890.0,0.61630311]]]
["bitfinex","BTCUSD",1758141819216,[[115840.0,0.00154113],[115830.0,0.17313583],[115820.0,0.20742886],[115810.0,0.94604963],[115800.0,2.35202116]],[[115850.0,1.84155561],[115860.0,0.59476839],[115870.0,0.65629234],[115880.0,1.89516337],[115890.0,0.24302616]]]
["bitfinex","BTCUSD",1758141905328,[[115840.0,0.61388411],[115830.0,0.17313583],[115820.0,0.48415952],[115810.0,0.25004439],[115800.0,2.79187513]],[[115850.0,0.00660973],[115860.0,0.11932125],[115870.0,0.58625797],[115880.0,0.66304028],[115890.0,1.05206367]]]
["bitfinex","BTCUSD",1758141941448,[[115840.0,1.42021744],[115830.0,0.33092896],[115820.0,1.04467634],[115810.0,0.67320439],[115800.0,3.57952896]],[[115850.0,0.00043819],[115860.0,0.0001],[115870.0,0.68580872],[115880.0,0.81406147],[115890.0,0.54739574]]]
["bitfinex","BTCUSD",1758142025351,[[115860.0,0.20065558],[115850.0,0.59454923],[115840.0,0.53534283],[115830.0,0.77802432],[115820.0,0.95773776]],[[115870.0,0.01116064],[115880.0,0.70847319],[115890.0,0.63898508],[115900.0,0.61453163],[115910.0,0.60980436]]]
["bitfinex","BTCUSD",1758142054389,[[115840.0,0.00064113],[115830.0,0.02650817],[115820.0,0.18140762],[115810.0,1.40684865],[115800.0,2.65951595]],[[115850.0,0.97729388],[115860.0,0.58590299],[115870.0,0.61461759],[115880.0,0.34474381],[115890.0,0.59448723]]]
["bitfinex","BTCUSD",1758142105002,[[115840.0,0.00054113],[115830.0,0.00047],[115820.0,0.0001],[115810.0,0.27598773],[115800.0,2.29538679]],[[115850.0,1.4779611],[115860.0,0.85777092],[115870.0,0.33801788],[115880.0,1.7244229],[115890.0,0.18130637]]]
["bitfinex","BTCUSD",1758142166041,[[115830.0,0.00047],[115820.0,0.004272],[115810.0,0.02644412],[115800.0,1.78192649],[115790.0,0.69363419]],[[115840.0,1.41837692],[115850.0,0.62173703],[115860.0,0.6209683],[115870.0,0.61793788],[115880.0,0.45801469]]]
["bitfinex","BTCUSD",1758142195335,[[115800.0,1.55920165],[115790.0,0.0002],[115780.0,0.0005],[115770.0,0.00038],[115760.0,0.68984806]],[[115810.0,1.87702525],[115820.0,0.58655284],[115830.0,0.20448267],[115840.0,1.57720414],[115850.0,0.64553242]]]
["bitfinex","BTCUSD",1758142221372,[[115800.0,1.52505974],[115790.0,0.0002],[115780.0,0.02653328],[115770.0,0.59546425],[115760.0,0.93529478]],[[115810.0,1.92003325],[115820.0,0.61250611],[115830.0,0.55476017],[115840.0,1.57720414],[115850.0,0.2732448]]]
["bitfinex","BTCUSD",1758142298712,[[115820.0,0.05619355],[115810.0,0.0001],[115800.0,1.98640321],[115790.0,0.27949133],[115780.0,0.31563633]],[[115830.0,0.95437266],[115840.0,0.20608875],[115850.0,0.30063253],[115860.0,0.93523367],[115870.0,0.63038018]]]
["bitfinex","BTCUSD",1758142348673,[[115800.0,1.55982129],[115790.0,0.0003],[115780.0,0.46155925],[115770.0,0.58096015],[115760.0,0.81298224]],[[115810.0,1.39889889],[115820.0,0.92645041],[115830.0,0.24477668],[115840.0,1.54166522],[115850.0,0.24958461]]]
["bitfinex","BTCUSD",1758142404094,[[115790.0,1e-08],[115780.0,0.0004],[115770.0,0.0002],[115760.0,0.0004],[115750.0,0.01464371]],[[115800.0,2.60823482],[115810.0,0.37459697],[115820.0,0.24963155],[115830.0,0.38663053],[115840.0,0.24917983]]]
["bitfinex","BTCUSD",1758142431258,[[115760.0,0.00565],[115750.0,0.0037],[115740.0,0.00471266],[115730.0,0.46008692],[115720.0,0.59615507]],[[115770.0,1.79346858],[115780.0,0.68338562],[115790.0,0.2564128],[115800.0,1.93267679],[115810.0,0.18143148]]]
["bitfinex","BTCUSD",1758142455063,[[115760.0,0.0024],[115750.0,0.00684],[115740.0,0.00471266],[115730.0,0.62609095],[115720.0,0.60299672]],[[115770.0,1.78991858],[115780.0,1.07239966],[115790.0,0.1814628],[115800.0,1.58853484],[115810.0,0.55495148]]]
["bitfinex","BTCUSD",1758142500726,[[115720.0,1e-08],[115710.0,0.0004],[115700.0,0.00339],[115680.0,0.0050146],[115670.0,0.18172083]],[[115730.0,1.75077637],[115740.0,1.55534337],[115750.0,0.25231858],[115760.0,0.18150981],[115770.0,0.35623715]]]
["bitfinex","BTCUSD",1758142546275,[[115650.0,0.01334092],[115640.0,0.00481623],[115630.0,0.18615894],[115620.0,0.90134907],[115610.0,0.60645255]],[[115660.0,1.38383644],[115670.0,0.29187461],[115680.0,1.47895903],[115690.0,0.24119151],[115700.0,1.91599792]]]
["bitfinex","BTCUSD",1758142566536,[[115650.0,0.67442994],[115640.0,0.58803361],[115630.0,0.21176418],[115620.0,1.09476986],[115610.0,0.50625875]],[[115660.0,0.18482454],[115670.0,0.17301888],[115680.0,0.93651903],[115690.0,0.2702923],[115700.0,1.50972038]]]
["bitfinex","BTCUSD",1758142628750,[[115650.0,0.24230628],[115640.0,0.17325035],[115630.0,0.48971947],[115620.0,0.63192919],[115610.0,0.39141515]],[[115660.0,0.77342686],[115670.0,0.17300645],[115680.0,0.71660624],[115690.0,0.60717151],[115700.0,0.55532388]]]
["bitfinex","BTCUSD",1758142648594,[[115650.0,0.00134092],[115640.0,0.17324934],[115630.0,0.22045138],[115620.0,0.4596053],[115610.0,0.78221456]],[[115660.0,1.32104449],[115670.0,0.27503565],[115680.0,1.07143836],[115690.0,0.24119151],[115700.0,0.55532388]]]
["bitfinex","BTCUSD",1758142688458,[[115670.0,0.20415757],[115660.0,0.53134374],[115650.0,0.75064549],[115640.0,0.62249254],[115630.0,0.69092161]],[[115680.0,1.11674442],[115690.0,0.53973602],[115700.0,0.59622589],[115710.0,0.58980392],[115720.0,1.8833306]]]
["bitfinex","BTCUSD",1758142761061,[[115690.0,0.67672211],[115680.0,1.00610541],[115670.0,0.49559029],[115660.0,0.57617866],[115650.0,0.59642493]],[[115700.0,0.00012157],[115710.0,0.0001],[115720.0,0.68716258],[115730.0,0.2732855],[115740.0,1.02945417]]]
["bitfinex","BTCUSD",1758142791826,[[115690.0,2.29215768],[115680.0,1.61208965],[115670.0,0.41483291],[115660.0,2.25244513],[115650.0,0.18188235]],[[115700.0,1e-08],[115740.0,0.49140737],[115750.0,0.02509],[115760.0,0.66392044],[115770.0,0.18571397]]]
["bitfinex","BTCUSD",1758142815809,[[115730.0,0.50671624],[115720.0,0.22904309],[115710.0,0.67491974],[115700.0,0.64567196],[115690.0,0.63173981]],[[115740.0,0.85874942],[115750.0,0.18152607],[115760.0,0.75728044],[115780.0,1.83219983],[115800.0,0.30591262]]]
["bitfinex","BTCUSD",1758142871926,[[115690.0,0.21711886],[115680.0,0.26690493],[115670.0,0.63519512],[115660.0,0.88116815],[115650.0,1.1637861]],[[115700.0,0.72438842],[115710.0,0.47111807],[115720.0,0.6390918],[115730.0,0.40760134],[115740.0,0.59612857]]]
["bitfinex","BTCUSD",1758142924488,[[115690.0,0.00465574],[115680.0,0.17288986],[115670.0,0.62781199],[115660.0,0.60477681],[115650.0,0.88981719]],[[115700.0,1.87021126],[115710.0,0.6219459],[115720.0,0.60469197],[115730.0,0.31424134],[115740.0,1.84906166]]]
["bitfinex","BTCUSD",1758142945677,[[115660.0,0.0001],[115650.0,0.0003],[115640.0,0.21204845],[115630.0,0.76256401],[115620.0,1.01071591]],[[115670.0,1.36574274],[115680.0,0.58750401],[115690.0,0.18154487],[115700.0,1.99285757],[115710.0,0.6219459]]]
["bitfinex","BTCUSD",1758143012385,[[115570.0,0.00034136],[115550.0,0.18604577],[115540.0,0.20359306],[115530.0,0.5883811],[115500.0,0.74360386]],[[115580.0,1.41231701],[115590.0,0.61400049],[115600.0,0.19025617],[115610.0,0.58574701],[115620.0,0.69665893]]]
["bitfinex","BTCUSD",1758143045294,[[115550.0,1.08835739],[115540.0,0.98333675],[115530.0,0.32956104],[115520.0,1.02829317],[115510.0,1.21440719]],[[115560.0,0.02216262],[115570.0,0.0001],[115580.0,0.66555182],[115590.0,0.47577536],[115600.0,1.16551032]]]
["bitfinex","BTCUSD",1758143103254,[[115550.0,0.00301994],[115540.0,0.00870069],[115530.0,0.0002],[115520.0,0.0002],[115510.0,0.18197109]],[[115560.0,1.78175204],[115570.0,0.34020741],[115580.0,0.36601499],[115590.0,0.63887358],[115600.0,0.6906469]]]
["bitfinex","BTCUSD",1758143135590,[[115520.0,1e-08],[115510.0,7e-05],[115500.0,0.0034],[115470.0,0.18452587],[115460.0,0.18233953]],[[115530.0,2.8048387],[115540.0,0.37022933],[115550.0,0.18230975],[115560.0,0.2500395],[115570.0,0.23180871]]]
["bitfinex","BTCUSD",1758143158151,[[115450.0,0.18122502],[115440.0,0.58201232],[115430.0,0.46596066],[115420.0,0.62431483],[115410.0,0.3755651]],[[115460.0,0.29769429],[115470.0,0.0001],[115480.0,0.69184145],[115490.0,0.57878155],[115500.0,0.69251593]]]
["bitfinex","BTCUSD",1758143211150,[[115500.0,1.37994541],[115490.0,0.37811368],[115480.0,1.54411203],[115470.0,0.49546541],[115460.0,1.43097653]],[[115510.0,0.0001],[115520.0,0.0001],[115530.0,0.50999179],[115540.0,1.2716286],[115550.0,0.65832064]]]
["bitfinex","BTCUSD",1758143245136,[[115520.0,0.56326565],[115510.0,1.1681404],[115500.0,0.74158711],[115490.0,0.32549391],[115480.0,0.96235867]],[[115530.0,0.0001],[115540.0,0.0001],[115550.0,0.5765202],[115560.0,1.0058139],[115570.0,0.18537374]]]
["bitfinex","BTCUSD",1758143272092,[[115520.0,0.24746147],[115510.0,0.55808262],[115500.0,1.00812744],[115490.0,0.67980581],[115480.0,0.63807867]],[[115530.0,0.61743237],[115540.0,0.17320112],[115550.0,0.45539953],[115560.0,1.12534167],[115570.0,0.18190617]]]
["bitfinex","BTCUSD",1758143362891,[[115530.0,0.70401053],[115520.0,0.53177986],[115510.0,0.64577286],[115500.0,0.79978127],[115490.0,0.58628581]],[[115540.0,0.0001],[115550.0,0.0001],[115560.0,0.99653026],[115570.0,0.53925768],[115580.0,0.25857741]]]
["bitfinex","BTCUSD",1758143377108,[[115530.0,0.28654953],[115520.0,0.94924086],[115510.0,0.33929286],[115500.0,1.08042127],[115490.0,0.21208581]],[[115540.0,0.0001],[115550.0,0.02611],[115560.0,0.44625108],[115570.0,0.64143044],[115580.0,0.25857741]]]
["bitfinex","BTCUSD",1758143426240,[[115540.0,1.65235091],[115530.0,0.64848487],[115520.0,0.97155844],[115510.0,0.29577286],[115500.0,1.02448518]],[[115550.0,0.0001],[115560.0,0.0001],[115570.0,0.43957175],[115580.0,0.6599882],[115590.0,0.30986493]]]
["bitfinex","BTCUSD",1758143498399,[[115610.0,1.11652553],[115600.0,0.66659038],[115590.0,1.3611874],[115580.0,0.31718356],[115570.0,0.26707772]],[[115620.0,0.0004],[115630.0,0.0005],[115640.0,0.4432708],[115650.0,0.7856308],[115660.0,0.25038328]]]
["bitfinex","BTCUSD",1758143522620,[[115610.0,1.85745633],[115600.0,0.73149198],[115590.0,0.6057766],[115580.0,0.68208516],[115570.0,0.83057772]],[[115620.0,0.00644761],[115630.0,0.0004],[115640.0,0.4396616],[115650.0,0.00375],[115660.0,0.65653879]]]
["bitfinex","BTCUSD",1758143552483,[[115620.0,2.28489556],[115610.0,0.84285489],[115600.0,0.91016249],[115590.0,0.63645407],[115580.0,2.0866875]],[[115630.0,0.0004],[115640.0,0.0004],[115650.0,0.02738],[115660.0,0.06871573],[115670.0,0.17340609]]]
["bitfinex","BTCUSD",1758143593482,[[115670.0,1.87948696],[115660.0,0.31642062],[115650.0,1.11338501],[115640.0,0.64637544],[115630.0,1.01007123]],[[115680.0,0.0004],[115690.0,0.0004],[115700.0,0.02717],[115710.0,0.41499617],[115720.0,0.41150218]]]
["bitfinex","BTCUSD",1758143635446,[[115700.0,0.58633268],[115690.0,1.08087195],[115680.0,0.63170526],[115670.0,0.84538202],[115660.0,0.49516665]],[[115710.0,0.02899],[115720.0,0.41459617],[115730.0,0.45807689],[115740.0,0.76689085],[115750.0,0.51338647]]]
["bitfinex","BTCUSD",1758143653456,[[115760.0,4.12809164],[115750.0,0.84625283],[115740.0,0.26454632],[115730.0,0.48221478],[115720.0,0.54968824]],[[115770.0,1e-08],[115790.0,0.0004],[115800.0,0.0004],[115810.0,0.0004],[115820.0,0.06871573]]]
["bitfinex","BTCUSD",1758143711473,[[115860.0,0.17272213],[115850.0,0.9347024],[115840.0,1.10876968],[115830.0,1.00072538],[115820.0,0.32789537]],[[115870.0,0.02813001],[115880.0,0.1001],[115890.0,0.18173139],[115900.0,0.26590748],[115910.0,0.18127535]]]
["bitfinex","BTCUSD",1758143739701,[[115880.0,1.5496501],[115870.0,0.22270723],[115860.0,1.76523212],[115850.0,0.40359094],[115840.0,0.77731772]],[[115890.0,0.00052193],[115910.0,0.02672],[115920.0,0.0005],[115940.0,0.62337974],[115970.0,0.77852025]]]
["bitfinex","BTCUSD",1758143812664,[[115910.0,2.59910131],[115900.0,1.16053109],[115890.0,0.29949586],[115880.0,1.65471592],[115870.0,0.91384296]],[[115920.0,0.00016601],[115930.0,0.00319],[115940.0,0.02363],[115950.0,0.41301615],[115960.0,0.58549011]]]
["bitfinex","BTCUSD",1758143834819,[[115910.0,0.0001],[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.0001],[115870.0,0.52391315]],[[115920.0,1.54564568],[115930.0,0.45578323],[115940.0,0.29682947],[115950.0,0.64419733],[115960.0,0.19696551]]]
["bitfinex","BTCUSD",1758143857840,[[115870.0,0.17282916],[115860.0,0.17272053],[115850.0,0.72323117],[115840.0,0.78186075],[115830.0,0.6028822]],[[115880.0,0.73972309],[115890.0,0.26591751],[115900.0,0.54722026],[115910.0,0.24629763],[115920.0,0.78543903]]]
["bitfinex","BTCUSD",1758143913201,[[115860.0,1.02772801],[115850.0,0.54774014],[115840.0,1.15605389],[115830.0,0.9570579],[115820.0,1.62090247]],[[115870.0,0.00014089],[115880.0,0.00615726],[115890.0,0.98754543],[115900.0,0.94310209],[115910.0,0.69529763]]]
["bitfinex","BTCUSD",1758143947290,[[115860.0,3.12361222],[115850.0,0.70027238],[115840.0,1.64090977],[115830.0,0.63607756],[115820.0,0.68159446]],[[115870.0,1e-08],[115910.0,0.00313],[115920.0,0.61852597],[115930.0,0.6408401],[115940.0,1.10328008]]]
["bitfinex","BTCUSD",1758143975807,[[115860.0,2.9942177],[115850.0,0.32792927],[115840.0,0.57409286],[115830.0,0.48140009],[115820.0,0.39567193]],[[115870.0,1e-08],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.02580601],[115930.0,0.19101141]]]
["bitfinex","BTCUSD",1758144049687,[[115860.0,2.68242039],[115850.0,0.54142927],[115840.0,1.80508395],[115830.0,0.60440009],[115820.0,0.39567193]],[[115870.0,1e-08],[115900.0,0.0001],[115910.0,0.37118951],[115920.0,0.93460358],[115930.0,0.63051119]]]
["bitfinex","BTCUSD",1758144073437,[[115890.0,0.17267744],[115880.0,0.61177942],[115870.0,0.48145156],[115860.0,1.19480613],[115850.0,1.02329304]],[[115900.0,0.88724824],[115910.0,0.2745154],[115920.0,0.96903665],[115930.0,0.63051119],[115940.0,0.69983434]]]
["bitfinex","BTCUSD",1758144168565,[[115890.0,0.61786444],[115880.0,0.88933347],[115870.0,0.27587378],[115860.0,1.57776925],[115850.0,0.3146369]],[[115900.0,0.00012165],[115910.0,0.17570772],[115920.0,0.1900553],[115930.0,0.27475119],[115940.0,1.01551489]]]
["bitfinex","BTCUSD",1758144214352,[[115900.0,0.20064432],[115890.0,0.58884942],[115880.0,0.48676727],[115870.0,0.76911378],[115860.0,1.22107542]],[[115910.0,0.02826],[115920.0,0.45933829],[115930.0,0.30916835],[115940.0,0.57665731],[115950.0,0.73520444]]]
["bitfinex","BTCUSD",1758144244503,[[115910.0,0.19856885],[115900.0,0.58882453],[115890.0,0.20453631],[115880.0,0.930693],[115870.0,0.70911378]],[[115920.0,0.47563161],[115930.0,0.69622856],[115940.0,0.53879609],[115950.0,1.15729494],[115960.0,0.31344849]]]
["bitfinex","BTCUSD",1758144273086,[[115920.0,0.63982568],[115910.0,0.17264766],[115900.0,1.34041128],[115890.0,0.27454631],[115880.0,1.03480386]],[[115930.0,0.27156],[115940.0,0.17280319],[115950.0,1.16235652],[115960.0,0.92554255],[115970.0,0.26434905]]]
["bitfinex","BTCUSD",1758144379036,[[115950.0,2.26452192],[115940.0,0.70570856],[115930.0,0.26641345],[115920.0,0.66232289],[115910.0,0.39016095]],[[115960.0,8.104e-05],[115970.0,0.00124917],[115980.0,0.0001],[115990.0,0.2148398],[116000.0,0.28955151]]]
["bitfinex","BTCUSD",1758144407990,[[115950.0,2.6781608],[115940.0,1.94204294],[115930.0,0.64739936],[115920.0,0.29947514],[115910.0,0.75871251]],[[115960.0,8.104e-05],[115970.0,0.00124917],[115990.0,0.01647709],[116000.0,0.27728481],[116010.0,0.9710928]]]
["bitfinex","BTCUSD",1758144496478,[[116010.0,0.64094935],[116000.0,0.46264659],[115990.0,0.60487029],[115980.0,0.68657125],[115970.0,0.17241745]],[[116020.0,0.03075],[116030.0,0.26066825],[116040.0,1.21194626],[116050.0,0.19853173],[116060.0,0.28853803]]]
["bitfinex","BTCUSD",1758144516945,[[116020.0,0.0001],[116010.0,0.02599637],[116000.0,0.48089865],[115990.0,0.71396086],[115980.0,1.08564974]],[[116030.0,0.97468113],[116040.0,0.59333005],[116050.0,0.27436943],[116060.0,1.02449917],[116070.0,0.4442819]]]
["bitfinex","BTCUSD",1758144538825,[[115980.0,0.0001],[115970.0,0.00460128],[115960.0,0.24941173],[115950.0,0.59322115],[115940.0,0.838263]],[[115990.0,1.28557367],[116000.0,0.78353064],[116010.0,0.23101887],[116020.0,0.68389272],[116030.0,0.23098767]]]
["bitfinex","BTCUSD",1758144608829,[[115930.0,0.67100938],[115920.0,1.2596145],[115910.0,0.24736451],[115900.0,0.45150764],[115890.0,0.59419771]],[[115940.0,0.0001],[115960.0,0.4421552],[115970.0,0.2742813],[115980.0,0.63187999],[115990.0,0.18105008]]]
["bitfinex","BTCUSD",1758144631879,[[115950.0,0.75529432],[115940.0,1.32906014],[115930.0,0.27444378],[115920.0,0.65784859],[115910.0,1.11913042]],[[115960.0,8.1e-05],[115970.0,0.17255985],[115980.0,0.45675482],[115990.0,0.62857913],[116000.0,1.10268184]]]
["bitfinex","BTCUSD",1758144661264,[[115950.0,1.44058814],[115940.0,1.03218014],[115930.0,0.38783338],[115920.0,1.51012014],[115910.0,0.40204198]],[[115960.0,8.1e-05],[115990.0,0.5849248],[116000.0,0.75689193],[116010.0,0.18976593],[116060.0,0.61683196]]]
["bitfinex","BTCUSD",1758144709313,[[115930.0,0.17467789],[115920.0,0.6816797],[115910.0,0.51340854],[115900.0,0.64942173],[115890.0,1.01857949]],[[115940.0,0.49395823],[115950.0,0.58820027],[115960.0,0.64029444],[115970.0,0.30557997],[115980.0,1.09280914]]]
["bitfinex","BTCUSD",1758144772597,[[115910.0,8.107e-05],[115900.0,0.0001],[115890.0,0.18453516],[115880.0,0.69087508],[115870.0,0.23782904]],[[115920.0,1.47958521],[115930.0,0.23616986],[115940.0,0.73727233],[115950.0,0.23111254],[115960.0,1.820493]]]
["bitfinex","BTCUSD",1758144832425,[[115930.0,0.01621436],[115920.0,0.0001],[115910.0,0.20886529],[115900.0,0.51131444],[115890.0,0.58900304]],[[115940.0,1.07525474],[115950.0,0.58552278],[115960.0,0.37433692],[115970.0,0.18989245],[115980.0,1.03104227]]]
["bitfinex","BTCUSD",1758144925038,[[115910.0,0.02792107],[115890.0,0.59446415],[115880.0,0.67999113],[115870.0,0.18173731],[115860.0,0.7861159]],[[115920.0,1.7433478],[115930.0,0.29217789],[115940.0,1.13243782],[115950.0,0.57248828],[115960.0,1.99062957]]]
["bitfinex","BTCUSD",1758144965864,[[115910.0,0.00519107],[115900.0,0.02353],[115890.0,0.59882193],[115880.0,0.26683088],[115870.0,0.18173731]],[[115920.0,0.74203167],[115930.0,0.61170933],[115940.0,0.74531757],[115950.0,1.40853972],[115960.0,0.21124882]]]
["bitfinex","BTCUSD",1758145022491,[[115920.0,0.02601781],[115910.0,0.61207748],[115900.0,0.86410856],[115890.0,0.21596169],[115880.0,0.74696535]],[[115930.0,0.89240486],[115940.0,1.05310712],[115950.0,0.17248828],[115960.0,0.64391567],[115970.0,0.75349961]]]
["bitfinex","BTCUSD",1758145098741,[[115960.0,0.0001],[115950.0,0.0001],[115940.0,0.0001],[115930.0,0.89321603],[115920.0,0.80858296]],[[115970.0,0.80022865],[115980.0,0.85484107],[115990.0,1.02885973],[116000.0,0.17252383],[116010.0,1.10662042]]]
["bitfinex","BTCUSD",1758145131725,[[115960.0,0.20183326],[115950.0,0.58523896],[115940.0,0.93145718],[115930.0,0.27786937],[115920.0,1.5940775]],[[115970.0,0.86152608],[115980.0,0.67829895],[115990.0,1.00578973],[116000.0,0.58517837],[116010.0,0.71783175]]]
["bitfinex","BTCUSD",1758145202646,[[115980.0,0.9570083],[115970.0,0.58114537],[115960.0,0.3039021],[115950.0,1.19258568],[115940.0,0.67224264]],[[115990.0,0.00046972],[116010.0,0.17845834],[116020.0,1.2546677],[116030.0,0.26563903],[116040.0,0.99366317]]]
["bitfinex","BTCUSD",1758145259551,[[116020.0,0.4974493],[116010.0,0.17248548],[116000.0,1.11100671],[115990.0,0.24070801],[115980.0,1.09233669]],[[116030.0,0.41853927],[116040.0,0.89496906],[116050.0,0.26579925],[116060.0,0.95084469],[116070.0,0.44600709]]]
["bitfinex","BTCUSD",1758145284758,[[116020.0,0.20263597],[116010.0,0.50217789],[116000.0,1.08659671],[115990.0,0.24070801],[115980.0,1.5738226]],[[116030.0,0.29850101],[116040.0,0.1899708],[116050.0,0.26579925],[116060.0,0.95084469],[116070.0,0.44600709]]]
["bitfinex","BTCUSD",1758145385841,[[116030.0,1.03389655],[116020.0,1.17616108],[116010.0,1.02772745],[116000.0,0.75215137],[115990.0,0.29520965]],[[116040.0,0.0002],[116050.0,0.41235701],[116060.0,0.41235701],[116070.0,0.75201832],[116080.0,0.63636893]]]
["bitfinex","BTCUSD",1758145421028,[[116030.0,1.95197622],[116020.0,0.68304108],[116010.0,0.89661336],[116000.0,0.59776574],[115990.0,0.39538548]],[[116040.0,0.0002],[116050.0,0.0002],[116060.0,0.0002],[116070.0,0.61821436],[116080.0,0.7208552]]]
["bitfinex","BTCUSD",1758145501943,[[116030.0,3.10963882],[116020.0,0.73266092],[116010.0,0.9052843],[116000.0,1.716439],[115990.0,0.79178872]],[[116040.0,1e-08],[116050.0,0.0002],[116060.0,0.0002],[116070.0,0.2],[116080.0,0.60984128]]]
["bitfinex","BTCUSD",1758145545523,[[116060.0,2.06509536],[116050.0,0.32945446],[116040.0,1.02361277],[116030.0,0.76981054],[116020.0,0.63578074]],[[116070.0,0.18013423],[116080.0,0.00144917],[116090.0,0.00132],[116100.0,0.60887046],[116110.0,0.19001785]]]
["bitfinex","BTCUSD",1758145571252,[[116060.0,2.16161536],[116050.0,0.34526037],[116040.0,0.64722532],[116030.0,0.85177339],[116020.0,0.48110327]],[[116070.0,0.08183423],[116080.0,0.00144917],[116090.0,0.02418],[116100.0,0.00112],[116110.0,0.60134151]]]
["bitfinex","BTCUSD",1758145601953,[[116060.0,2.57350015],[116050.0,0.34526037],[116040.0,0.6557253],[116030.0,0.85177339],[116020.0,0.48110327]],[[116070.0,0.08183423],[116080.0,0.00144917],[116090.0,0.02384],[116110.0,0.59281954],[117640.0,0.0004]]]
["bitfinex","BTCUSD",1758145634321,[[116140.0,0.90863204],[116130.0,0.67587382],[116120.0,0.68544366],[116110.0,0.2405302],[116100.0,1.51560437]],[[116150.0,0.43814183],[116160.0,0.58385852],[116170.0,0.18958799],[116180.0,0.6032886],[116190.0,0.61529639]]]
["bitfinex","BTCUSD",1758145675552,[[116180.0,1.45260494],[116170.0,0.73010503],[116160.0,0.96415092],[116150.0,0.38648713],[116140.0,0.26628906]],[[116190.0,0.00144917],[116200.0,0.0002],[116210.0,0.43578165],[116220.0,0.58321945],[116230.0,0.28216488]]]
["bitfinex","BTCUSD",1758145700812,[[116140.0,0.0001212],[116120.0,0.0001],[116110.0,0.06831573],[116100.0,0.180978],[116080.0,0.64147307]],[[116150.0,1.10467221],[116160.0,1.06149908],[116170.0,0.28228153],[116180.0,0.58306589],[116190.0,0.70901188]]]
["bitfinex","BTCUSD",1758145759687,[[116160.0,0.1721763],[116150.0,0.17217772],[116140.0,0.18079029],[116130.0,0.3701519],[116120.0,0.17219113]],[[116170.0,0.00602604],[116180.0,0.01617962],[116190.0,0.69774106],[116200.0,1.01692389],[116210.0,1.11178015]]]
["bitfinex","BTCUSD",1758145783917,[[116160.0,2.27249351],[116150.0,0.17227772],[116140.0,0.81827347],[116130.0,0.90797771],[116120.0,1.88388842]],[[116170.0,0.00708144],[116190.0,0.01755786],[116200.0,0.17241719],[116210.0,0.68109281],[116220.0,1.02532908]]]
["bitfinex","BTCUSD",1758145822338,[[116160.0,1.95734107],[116150.0,0.54435772],[116140.0,0.68612083],[116130.0,0.63316604],[116120.0,0.81726433]],[[116170.0,4.692e-05],[116190.0,0.00439917],[116200.0,0.62169822],[116210.0,0.18952426],[116270.0,0.45149642]]]
["bitfinex","BTCUSD",1758145876440,[[116180.0,0.64634419],[116170.0,0.77009075],[116160.0,1.0263412],[116150.0,0.81646727],[116140.0,0.91377765]],[[116190.0,0.00244917],[116200.0,0.41120492],[116210.0,0.00334],[116220.0,0.89766908],[116230.0,0.71413884]]]
["bitfinex","BTCUSD",1758145899866,[[116190.0,1.8702608],[116180.0,0.34751633],[116170.0,0.76010539],[116160.0,0.55828234],[116150.0,0.34005859]],[[116200.0,1e-08],[116210.0,4e-05],[116250.0,0.41427492],[116260.0,0.61536502],[116280.0,0.65189868]]]
["bitfinex","BTCUSD",1758145958817,[[116160.0,1.8159641],[116150.0,0.44525048],[116140.0,0.51260602],[116130.0,0.95475185],[116120.0,0.7126053]],[[116170.0,0.02206449],[116190.0,0.00294],[116200.0,0.56885289],[116210.0,0.59130686],[116220.0,0.59976832]]]
["bitfinex","BTCUSD",1758145981447,[[116160.0,0.000436],[116150.0,0.0001],[116140.0,0.0001],[116130.0,0.18093141],[116120.0,0.24909708]],[[116170.0,1.92115294],[116180.0,0.69754689],[116190.0,0.29733959],[116200.0,1.78714099],[116210.0,0.74393774]]]
["bitfinex","BTCUSD",1758146012601,[[116070.0,1e-08],[116050.0,0.0005],[116040.0,0.0005],[116030.0,0.06831573],[116020.0,0.18150322]],[[116080.0,3.89460143],[116090.0,0.36881363],[116100.0,0.23087854],[116110.0,0.62987625],[116120.0,0.20262488]]]
["bitfinex","BTCUSD",1758146069685,[[116040.0,0.44103959],[116030.0,0.3019504],[116020.0,0.43322],[116010.0,0.78462959],[116000.0,0.43874546]],[[116050.0,0.0001],[116060.0,0.0001],[116070.0,0.10240724],[116080.0,1.00396532],[116090.0,0.20482252]]]
["bitfinex","BTCUSD",1758146093186,[[116050.0,2.41766723],[116040.0,0.84795058],[116030.0,0.40391793],[116020.0,0.59066373],[116010.0,0.82532263]],[[116060.0,0.000121],[116090.0,0.0001],[116100.0,0.17236581],[116110.0,1.02061439],[116120.0,0.28560579]]]
["bitfinex","BTCUSD",1758146141582,[[116110.0,0.17235045],[116100.0,0.17236498],[116090.0,0.48180412],[116080.0,1.39680966],[116070.0,0.29998206]],[[116120.0,1.30658636],[116130.0,0.18107128],[116140.0,0.68559395],[116150.0,1.01119201],[116160.0,1.46560155]]]
["bitfinex","BTCUSD",1758146216892,[[116110.0,0.19822721],[116100.0,0.17536498],[116090.0,0.46390241],[116080.0,1.49386079],[116070.0,1.13984452]],[[116120.0,0.8692874],[116130.0,0.61606664],[116140.0,0.29987403],[116150.0,0.96119201],[116160.0,0.69236687]]]
["bitfinex","BTCUSD",1758146254732,[[116110.0,1.20958638],[116100.0,0.92144977],[116090.0,0.21962309],[116080.0,1.46622117],[116070.0,0.71940325]],[[116120.0,0.00046923],[116130.0,0.41162983],[116140.0,0.5838368],[116150.0,0.47894156],[116160.0,1.50029163]]]
["bitfinex","BTCUSD",1758146298057,[[116110.0,1.27754721],[116100.0,0.63731994],[116090.0,0.89183997],[116080.0,0.76499986],[116070.0,0.75837203]],[[116120.0,0.02906923],[116130.0,0.41128878],[116140.0,0.18081699],[116150.0,0.17229296],[116160.0,0.66041602]]]
["bitfinex","BTCUSD",1758146366150,[[116110.0,1.44848979],[116100.0,0.69799398],[116090.0,0.56919787],[116080.0,0.99438282],[116070.0,0.45596916]],[[116120.0,0.02992001],[116130.0,0.41110122],[116140.0,0.59191853],[116150.0,0.17229148],[116160.0,0.63742685]]]
["bitfinex","BTCUSD",1758146379188,[[116110.0,2.33940829],[116100.0,0.67383398],[116090.0,0.73483244],[116080.0,2.18643336],[116070.0,0.41901072]],[[116120.0,1e-08],[116150.0,0.03338087],[116160.0,0.58337881],[116170.0,0.46872608],[116180.0,1.08470437]]]
["bitfinex","BTCUSD",1758146422066,[[116170.0,2.59877722],[116160.0,0.86973776],[116150.0,0.87770971],[116140.0,0.75604541],[116130.0,0.5905007]],[[116180.0,1e-08],[116200.0,0.00020001],[116210.0,4e-05],[116220.0,0.02614],[116230.0,0.06831573]]]
["bitfinex","BTCUSD",1758146504655,[[116250.0,1.5229592],[116240.0,0.61698905],[116230.0,0.36521621],[116220.0,1.70765564],[116210.0,0.63547]],[[116260.0,0.00066914],[116270.0,0.01434069],[116280.0,0.03096],[116290.0,0.35237124],[116300.0,0.39116976]]]
["bitfinex","BTCUSD",1758146536262,[[116260.0,0.53544821],[116250.0,1.39453827],[116240.0,0.28848494],[116230.0,0.27636197],[116220.0,1.47036385]],[[116270.0,0.03727139],[116280.0,0.03613905],[116290.0,0.0005],[116300.0,0.17671881],[116310.0,0.88085074]]]
["bitfinex","BTCUSD",1758146567619,[[116260.0,1.51315321],[116250.0,1.07642346],[116240.0,0.4807607],[116230.0,0.45816036],[116220.0,1.31568638]],[[116270.0,0.01134139],[116280.0,0.01332],[116290.0,0.02116],[116300.0,0.00474917],[116310.0,0.0299681]]]
["bitfinex","BTCUSD",1758146615926,[[116270.0,0.0001],[116260.0,0.625855],[116250.0,0.27366211],[116240.0,1.00502213],[116230.0,0.72253054]],[[116280.0,0.22353955],[116290.0,0.44662411],[116300.0,0.6297927],[116310.0,0.57072262],[116320.0,0.58246123]]]
["bitfinex","BTCUSD",1758146637040,[[116270.0,2.07187965],[116260.0,1.22679305],[116250.0,1.40837309],[116240.0,0.4713579],[116230.0,0.60774285]],[[116280.0,1e-08],[116290.0,0.0005],[116300.0,0.00474917],[116310.0,0.00017],[116320.0,0.0402077]]]
["bitfinex","BTCUSD",1758146704863,[[116290.0,0.0001],[116280.0,0.0001],[116270.0,0.18071408],[116260.0,1.26986253],[116250.0,0.55834518]],[[116300.0,0.32236901],[116310.0,0.44528469],[116320.0,0.24912139],[116330.0,0.31480497],[116340.0,1.52967478]]]
["bitfinex","BTCUSD",1758146716852,[[116270.0,0.0011],[116260.0,0.52383112],[116250.0,0.20697451],[116240.0,0.5324644],[116230.0,0.5629082]],[[116280.0,1.24831199],[116290.0,0.19792539],[116300.0,0.66874708],[116310.0,0.34435676],[116320.0,1.42140509]]]
["bitfinex","BTCUSD",1758146753941,[[116290.0,0.9101872],[116280.0,1.02535677],[116270.0,0.64305258],[116260.0,0.79593253],[116250.0,0.36862065]],[[116300.0,0.00464917],[116310.0,0.17202491],[116320.0,0.55793083],[116330.0,0.474194],[116340.0,1.05921762]]]
["bitfinex","BTCUSD",1758146808102,[[116280.0,0.0001],[116270.0,0.0001],[116260.0,0.0001],[116250.0,0.53218211],[116240.0,0.8852507]],[[116290.0,0.77161394],[116300.0,0.52294121],[116310.0,0.37120298],[116320.0,0.18080525],[116330.0,0.5522412]]]
["bitfinex","BTCUSD",1758146831863,[[116260.0,0.0001],[116250.0,0.19559595],[116240.0,0.83359872],[116230.0,0.9613071],[116220.0,0.68238051]],[[116270.0,0.55113757],[116280.0,0.79593843],[116290.0,0.29944229],[116300.0,0.95396662],[116310.0,0.32392855]]]
["bitfinex","BTCUSD",1758146858342,[[116280.0,0.0001],[116270.0,0.0001],[116260.0,0.00459106],[116250.0,0.83248292],[116240.0,0.69241676]],[[116290.0,1.10533259],[116300.0,0.80483729],[116310.0,0.33243168],[116320.0,1.74441822],[116330.0,1.24021072]]]
["bitfinex","BTCUSD",1758146912965,[[116240.0,0.0001407],[116230.0,0.0001],[116220.0,0.02953278],[116210.0,0.00303],[116200.0,0.55266132]],[[116250.0,1.65894159],[116260.0,0.26508821],[116270.0,0.38168993],[116280.0,0.68853876],[116290.0,0.69779875]]]
["bitfinex","BTCUSD",1758146933177,[[116240.0,0.0012407],[116230.0,0.0001],[116220.0,0.02335],[116210.0,0.09599],[116200.0,0.62178132]],[[116250.0,1.37934135],[116260.0,0.54000821],[116270.0,0.3134742],[116280.0,0.66583157],[116290.0,0.18058302]]]
["bitfinex","BTCUSD",1758146953973,[[116240.0,0.0279107],[116230.0,0.09628],[116220.0,0.45491088],[116210.0,1.27279007],[116200.0,0.93057113]],[[116250.0,0.19934004],[116260.0,0.81901287],[116270.0,0.28168993],[116280.0,1.03026528],[116290.0,0.28658007]]]
["bitfinex","BTCUSD",1758147017394,[[116260.0,0.0001],[116250.0,0.195422],[116240.0,0.48274415],[116230.0,0.94132627],[116220.0,0.27375139]],[[116270.0,0.59486702],[116280.0,0.89959534],[116290.0,0.63796049],[116300.0,0.35349239],[116310.0,1.28554917]]]
["bitfinex","BTCUSD",1758147048183,[[116250.0,0.02746],[116240.0,0.0032207],[116230.0,0.78146122],[116220.0,0.91752622],[116210.0,0.58531189]],[[116260.0,0.535225],[116270.0,0.81854769],[116280.0,1.09616358],[116290.0,0.32364302],[116300.0,0.30339239]]]
["bitfinex","BTCUSD",1758147063487,[[116250.0,0.85329231],[116240.0,0.17228414],[116230.0,0.67373503],[116220.0,0.54119386],[116210.0,1.06491613]],[[116260.0,0.0001],[116270.0,0.0001],[116280.0,1.09919321],[116290.0,0.57667644],[116300.0,0.41701239]]]
["bitfinex","BTCUSD",1758147127533,[[116290.0,0.27342],[116280.0,0.22499487],[116270.0,0.93242915],[116260.0,0.7192692],[116250.0,0.620759]],[[116300.0,0.90118776],[116310.0,0.63693663],[116320.0,0.84407646],[116330.0,0.28522614],[116340.0,1.4609629]]]
["bitfinex","BTCUSD",1758147155419,[[116290.0,0.59012653],[116280.0,0.57530862],[116270.0,0.66535908],[116260.0,0.27443035],[116250.0,0.97234437]],[[116300.0,0.17873821],[116310.0,0.27002473],[116320.0,0.20183163],[116330.0,0.56810664],[116340.0,0.96305791]]]
["bitfinex","BTCUSD",1758147227188,[[116370.0,0.98817659],[116360.0,0.52631341],[116350.0,0.58870562],[116340.0,0.53822154],[116330.0,0.75564632]],[[116380.0,0.53320908],[116390.0,0.19989663],[116400.0,0.58237487],[116410.0,0.18331287],[116420.0,0.55837883]]]
["bitfinex","BTCUSD",1758147253356,[[116370.0,1.51407756],[116360.0,0.89492341],[116350.0,0.66326489],[116340.0,0.58832154],[116330.0,0.78234682]],[[116380.0,0.00666884],[116390.0,0.17203616],[116400.0,0.58558487],[116410.0,0.20668287],[116420.0,0.83205883]]]
["bitfinex","BTCUSD",1758147270625,[[116360.0,0.27466],[116350.0,1.04952632],[116340.0,0.60983166],[116330.0,0.70554632],[116310.0,0.73788243]],[[116370.0,0.2004656],[116380.0,0.52308942],[116390.0,0.180729],[116400.0,0.97875373],[116410.0,0.17480183]]]
["bitfinex","BTCUSD",1758147328647,[[116410.0,0.58873629],[116400.0,1.04127897],[116390.0,0.65982666],[116380.0,0.58398352],[116370.0,0.37522467]],[[116420.0,0.0273],[116430.0,0.53173498],[116440.0,1.85876915],[116450.0,0.17184848],[116460.0,0.68846195]]]
["bitfinex","BTCUSD",1758147330214,[[116410.0,0.58484629],[116400.0,1.39519655],[116390.0,0.65982666],[116380.0,0.9348111],[116370.0,0.37522467]],[[116420.0,0.0273],[116430.0,0.53173498],[116440.0,1.85876915],[116450.0,0.17184848],[116460.0,0.68846195]]]
["bitfinex","BTCUSD",1758147374326,[[116410.0,0.0001],[116400.0,0.0001],[116390.0,0.06831573],[116380.0,0.49270407],[116370.0,1.03406861]],[[116420.0,1.33986812],[116430.0,0.1977691],[116440.0,1.65183915],[116450.0,0.27174848],[116460.0,1.30552094]]]
["bitfinex","BTCUSD",1758147433107,[[116340.0,0.04493],[116330.0,0.44806458],[116320.0,0.27347602],[116310.0,1.04612594],[116300.0,0.59419713]],[[116350.0,0.19507275],[116360.0,0.4482007],[116370.0,0.57632078],[116380.0,1.07338742],[116390.0,0.28099867]]]
["bitfinex","BTCUSD",1758147450973,[[116290.0,0.0005],[116280.0,0.00459093],[116270.0,0.41972374],[116260.0,0.35190801],[116250.0,0.96090864]],[[116300.0,1.10433855],[116310.0,0.78765426],[116320.0,0.70090041],[116330.0,0.24486041],[116340.0,1.28472943]]]
["bitfinex","BTCUSD",1758147483129,[[116280.0,0.73148602],[116270.0,0.17211329],[116260.0,0.80697516],[116250.0,0.98674718],[116240.0,1.32799982]],[[116290.0,0.49828129],[116300.0,0.26614599],[116310.0,0.87505998],[116320.0,0.6742419],[116330.0,0.29486041]]]
["bitfinex","BTCUSD",1758147528020,[[116350.0,0.91047832],[116340.0,0.60215329],[116330.0,1.05807268],[116320.0,0.18052306],[116310.0,0.81268268]],[[116360.0,0.0001],[116370.0,0.01619065],[116380.0,0.18063006],[116390.0,0.20539438],[116400.0,0.9386108]]]
["bitfinex","BTCUSD",1758147570223,[[116340.0,0.00046906],[116330.0,0.0001],[116320.0,0.0001],[116310.0,0.06831573],[116300.0,0.52639]],[[116350.0,1.9924373],[116360.0,1.31937096],[116370.0,0.23400269],[116380.0,0.25210177],[116390.0,0.18058428]]]
["bitfinex","BTCUSD",1758147600203,[[116310.0,0.00221],[116300.0,0.02584],[116290.0,0.87379428],[116280.0,0.62507663],[116270.0,1.04987599]],[[116320.0,0.19710635],[116330.0,0.56222251],[116340.0,0.65519392],[116350.0,0.54642244],[116360.0,0.6234839]]]
["bitfinex","BTCUSD",1758147671290,[[116290.0,0.09538701],[116280.0,0.02437],[116270.0,0.60350055],[116260.0,0.43420878],[116250.0,0.9984501]],[[116300.0,1.30608768],[116310.0,0.35139862],[116320.0,0.22809948],[116330.0,0.23921907],[116340.0,0.59738394]]]
["bitfinex","BTCUSD",1758147703021,[[116300.0,1.24192276],[116290.0,0.36909688],[116280.0,0.55808272],[116270.0,0.64892889],[116260.0,1.90297413]],[[116310.0,0.00618755],[116320.0,0.17809948],[116330.0,0.93971465],[116340.0,1.02969307],[116350.0,0.58543753]]]
["bitfinex","BTCUSD",1758147723700,[[116290.0,0.29513084],[116280.0,0.80777167],[116270.0,0.34184889],[116260.0,0.63083459],[116250.0,1.06859359]],[[116300.0,0.52362272],[116310.0,0.47081329],[116320.0,0.64840707],[116330.0,0.21937097],[116340.0,0.98117217]]]
["bitfinex","BTCUSD",1758147801902,[[116310.0,0.29705],[116300.0,0.2939276],[116290.0,0.45512565],[116280.0,1.28373859],[116270.0,0.35644295]],[[116320.0,0.52870788],[116330.0,0.4843559],[116340.0,0.5623588],[116350.0,0.63933944],[116360.0,0.23700197]]]
["bitfinex","BTCUSD",1758147839516,[[116290.0,0.09552726],[116280.0,0.0001],[116270.0,0.09156573],[116260.0,0.31545711],[116250.0,0.60087605]],[[116300.0,1.37227038],[116310.0,0.53665426],[116320.0,1.60102399],[116330.0,0.35251775],[116340.0,0.20216405]]]
["bitfinex","BTCUSD",1758147907589,[[116290.0,1e-08],[116270.0,0.09095573],[116260.0,0.00361],[116250.0,0.24936009],[116240.0,0.62585217]],[[116300.0,1.46479085],[116310.0,0.57387058],[116320.0,0.23063644],[116330.0,0.62431775],[116340.0,0.55398037]]]
["bitfinex","BTCUSD",1758147973427,[[116290.0,0.59897762],[116280.0,0.8206326],[116270.0,0.34634094],[116260.0,0.93295045],[116250.0,0.58936083]],[[116300.0,0.0001],[116310.0,0.19418585],[116320.0,1.02140374],[116330.0,0.25251775],[116340.0,0.53547958]]]
["bitfinex","BTCUSD",1758148000858,[[116300.0,0.82587342],[116290.0,0.19791536],[116280.0,1.03354464],[116270.0,0.68405211],[116260.0,0.18112936]],[[116310.0,0.00613188],[116320.0,0.18063644],[116330.0,0.83722133],[116340.0,0.71033221],[116350.0,0.20312989]]]
["bitfinex","BTCUSD",1758148045977,[[116340.0,0.03112],[116330.0,0.47426438],[116320.0,0.58063619],[116310.0,0.73924938],[116300.0,0.78416749]],[[116350.0,0.52946064],[116360.0,0.1806342],[116370.0,0.86075343],[116380.0,0.32939698],[116390.0,1.02393744]]]
["bitfinex","BTCUSD",1758148082578,[[116310.0,0.02706],[116300.0,0.0001],[116290.0,0.18068262],[116280.0,0.18069718],[116260.0,0.66326303]],[[116320.0,0.48869641],[116330.0,0.63045626],[116340.0,0.98002646],[116350.0,0.40630921],[116360.0,1.34392112]]]
["bitfinex","BTCUSD",1758148095210,[[116300.0,0.0001],[116290.0,0.02295],[116280.0,0.18385786],[116270.0,0.64515249],[116260.0,1.26943626]],[[116310.0,1.01777452],[116320.0,1.27458044],[116330.0,0.20357092],[116340.0,1.2344484],[116350.0,0.31338236]]]
["bitfinex","BTCUSD",1758148161396,[[116280.0,0.02571034],[116270.0,0.53154159],[116260.0,0.5022448],[116250.0,1.10268956],[116240.0,0.55292032]],[[116290.0,0.47188438],[116300.0,0.58605387],[116310.0,0.90264133],[116320.0,0.33702081],[116330.0,0.69783665]]]
["bitfinex","BTCUSD",1758148183637,[[116300.0,1.21691867],[116290.0,0.34262317],[116280.0,1.48212825],[116270.0,0.19404056],[116260.0,1.81743831]],[[116310.0,0.0001],[116320.0,0.19529475],[116330.0,0.98211668],[116340.0,0.53326584],[116370.0,0.34029113]]]
["bitfinex","BTCUSD",1758148201139,[[116330.0,0.0001],[116320.0,0.28914],[116310.0,0.29769692],[116300.0,0.58360749],[116290.0,0.96049875]],[[116340.0,0.92519576],[116350.0,0.17199553],[116360.0,0.85032679],[116370.0,0.24902234],[116380.0,1.71812112]]]
["bitfinex","BTCUSD",1758148231525,[[116320.0,0.0001],[116310.0,0.48268426],[116300.0,0.52370567],[116290.0,0.99668305],[116280.0,0.94853985]],[[116330.0,0.55428472],[116340.0,0.81115138],[116350.0,0.18059028],[116360.0,0.62497489],[116370.0,1.06824401]]]
["bitfinex","BTCUSD",1758148274649,[[116310.0,0.0001],[116300.0,0.02471],[116290.0,0.46813191],[116280.0,1.42683112],[116270.0,0.44779998]],[[116320.0,0.83669741],[116330.0,0.18050554],[116340.0,0.65527668],[116350.0,0.24459298],[116360.0,0.20640574]]]
["bitfinex","BTCUSD",1758148302594,[[116310.0,0.0001],[116300.0,0.19829877],[116290.0,0.84239611],[116280.0,1.44641895],[116270.0,0.69485054]],[[116320.0,1.19416091],[116330.0,0.20633591],[116340.0,0.65530154],[116350.0,0.31280871],[116360.0,1.23514326]]]
["bitfinex","BTCUSD",1758148358638,[[116330.0,0.57026556],[116320.0,0.17203727],[116310.0,0.90982258],[116300.0,1.10711023],[116290.0,0.29889867]],[[116340.0,0.17315043],[116350.0,0.18927178],[116360.0,0.53498327],[116370.0,1.46030571],[116380.0,0.24506571]]]
["bitfinex","BTCUSD",1758148373595,[[116330.0,0.28796436],[116320.0,1.23431689],[116310.0,0.35031251],[116300.0,0.68006936],[116290.0,0.70006463]],[[116340.0,0.17205043],[116350.0,0.52640457],[116360.0,0.49852355],[116370.0,0.98215615],[116380.0,0.18064103]]]
["bitfinex","BTCUSD",1758148404160,[[116360.0,0.59388459],[116350.0,0.92337355],[116340.0,0.18916367],[116330.0,0.53294406],[116320.0,0.73988538]],[[116370.0,0.0001],[116380.0,0.52642031],[116390.0,0.21158166],[116400.0,0.83235649],[116410.0,0.68185847]]]
["bitfinex","BTCUSD",1758148465819,[[116370.0,2.80688417],[116360.0,1.05202456],[116350.0,0.26074179],[116340.0,2.07221343],[116330.0,0.44855239]],[[116380.0,0.00046839],[116410.0,0.55863719],[116420.0,0.55798008],[116430.0,0.3591184],[116440.0,1.99993443]]]
["bitfinex","BTCUSD",1758148501353,[[116370.0,1.61391527],[116360.0,0.97586951],[116350.0,0.5250762],[116340.0,1.33275115],[116330.0,0.32898855]],[[116380.0,0.00574839],[116390.0,0.19669764],[116400.0,0.55725365],[116410.0,0.18070224],[116420.0,0.48839513]]]
["bitfinex","BTCUSD",1758148556688,[[116370.0,1.6954611],[116360.0,0.73168811],[116350.0,1.00401557],[116340.0,1.85598199],[116330.0,0.43261604]],[[116380.0,0.00046839],[116400.0,0.17192199],[116410.0,0.20693224],[116420.0,0.58371619],[116440.0,1.90410194]]]
["bitfinex","BTCUSD",1758148609428,[[116370.0,2.69362824],[116360.0,0.65913565],[116350.0,0.33870373],[116340.0,0.83150496],[116330.0,0.66563239]],[[116380.0,0.00046839],[116410.0,0.02756],[116420.0,0.54909182],[116430.0,0.62576505],[116440.0,1.54857874]]]
["bitfinex","BTCUSD",1758148640438,[[116410.0,0.44994654],[116400.0,0.19772774],[116390.0,1.04731266],[116380.0,0.18360751],[116370.0,1.5342635]],[[116420.0,0.58070105],[116430.0,0.21545174],[116440.0,1.54857874],[116460.0,0.62167041],[116470.0,0.6989143]]]
["bitfinex","BTCUSD",1758148740546,[[116410.0,0.0001],[116400.0,0.56784689],[116390.0,1.32925129],[116380.0,0.18051751],[116370.0,1.13268023]],[[116420.0,0.25560831],[116430.0,0.81655391],[116440.0,1.54857874],[116450.0,0.26491576],[116460.0,0.61714876]]]
["bitfinex","BTCUSD",1758148767214,[[116410.0,1.12320467],[116400.0,0.94290826],[116390.0,0.72463614],[116380.0,0.53051751],[116370.0,1.36128888]],[[116420.0,0.02383983],[116430.0,0.00028273],[116440.0,1.02816047],[116450.0,0.00888737],[116460.0,0.88641461]]]
["bitfinex","BTCUSD",1758148816382,[[116410.0,0.99187648],[116400.0,1.04180541],[116390.0,0.2457769],[116380.0,1.69665675],[116370.0,0.29880817]],[[116420.0,0.55020695],[116430.0,0.21813035],[116440.0,1.55921023],[116450.0,0.45547573],[116460.0,0.62416997]]]
["bitfinex","BTCUSD",1758148853900,[[116390.0,0.0001],[116380.0,0.0001],[116370.0,0.48391877],[116360.0,1.47494434],[116350.0,0.61461668]],[[116400.0,0.58117697],[116410.0,0.45739627],[116420.0,0.20332119],[116430.0,0.75567953],[116440.0,1.28874679]]]
["bitfinex","BTCUSD",1758148875639,[[116380.0,0.0001],[116370.0,0.17196471],[116360.0,1.30220365],[116350.0,0.66261355],[116340.0,0.55741394]],[[116390.0,0.57123944],[116400.0,0.85450916],[116410.0,0.28186659],[116420.0,0.54332119],[116430.0,0.71287953]]]
["bitfinex","BTCUSD",1758148911621,[[116410.0,0.655099],[116400.0,0.9218289],[116390.0,0.42293417],[116380.0,0.92130923],[116370.0,0.51227372]],[[116420.0,0.02293983],[116430.0,0.00334],[116440.0,1.90702846],[116450.0,0.34173312],[116460.0,0.86293828]]]
["bitfinex","BTCUSD",1758148992713,[[116410.0,0.67565314],[116400.0,0.65427402],[116390.0,0.7908363],[116380.0,0.49404337],[116370.0,1.17439251]],[[116420.0,0.02283983],[116430.0,0.0003],[116440.0,1.23759896],[116450.0,0.61985442],[116460.0,0.82757974]]]
["bitfinex","BTCUSD",1758149021846,[[116410.0,0.95188865],[116400.0,1.00498507],[116390.0,0.77609706],[116380.0,0.33808261],[116370.0,0.97076502]],[[116420.0,0.02293983],[116430.0,0.02910281],[116440.0,1.23756666],[116450.0,0.87504442],[116460.0,0.98583562]]]
["bitfinex","BTCUSD",1758149059223,[[116440.0,3.10764637],[116430.0,0.48037703],[116420.0,1.48241774],[116410.0,0.78809686],[116400.0,0.63413985]],[[116450.0,1e-08],[116460.0,0.00027],[116470.0,0.0002],[116490.0,1.09040544],[116500.0,1.20934891]]]
["bitfinex","BTCUSD",1758149124974,[[116430.0,0.0001],[116420.0,0.27934459],[116410.0,0.55165678],[116400.0,1.06826383],[116390.0,0.2831053]],[[116440.0,0.55834494],[116450.0,0.44664754],[116460.0,0.62100174],[116470.0,0.5706047],[116480.0,0.31460407]]]
["bitfinex","BTCUSD",1758149146974,[[116410.0,0.0001],[116400.0,0.0001],[116390.0,0.44803354],[116380.0,0.29976337],[116370.0,0.37345855]],[[116420.0,0.5879604],[116430.0,0.79718496],[116440.0,0.55470196],[116450.0,0.29865064],[116460.0,0.73799829]]]
["bitfinex","BTCUSD",1758149225759,[[116400.0,1.31140644],[116390.0,0.34142634],[116380.0,0.65944258],[116370.0,0.65796406],[116360.0,0.92906584]],[[116410.0,0.0011],[116420.0,0.0001],[116430.0,0.18046664],[116440.0,0.46599512],[116450.0,0.71258812]]]
["bitfinex","BTCUSD",1758149249709,[[116420.0,0.49581178],[116410.0,0.6681651],[116400.0,0.98395937],[116390.0,0.6133246],[116380.0,0.6171486]],[[116430.0,0.17785703],[116440.0,0.22650464],[116450.0,0.18899023],[116460.0,0.9015891],[116470.0,0.39165989]]]
["bitfinex","BTCUSD",1758149273904,[[116420.0,0.0001],[116410.0,0.0001],[116400.0,0.31284349],[116390.0,0.2065446],[116380.0,1.08049322]],[[116430.0,1.01113544],[116440.0,0.80509154],[116450.0,0.25720596],[116460.0,1.37954507],[116470.0,0.39165989]]]
["bitfinex","BTCUSD",1758149302292,[[116430.0,0.20058703],[116420.0,0.52281293],[116410.0,0.57274006],[116400.0,0.9028936],[116390.0,0.69628168]],[[116440.0,0.53137154],[116450.0,0.46570023],[116460.0,0.67375614],[116470.0,0.34165989],[116490.0,1.29011482]]]
["bitfinex","BTCUSD",1758149346768,[[116450.0,0.59962753],[116440.0,0.91629759],[116430.0,0.32326152],[116420.0,0.89171328],[116410.0,0.42118837]],[[116460.0,0.18173029],[116470.0,0.53132952],[116480.0,0.4787319],[116490.0,1.70092763],[116540.0,0.0003]]]
["bitfinex","BTCUSD",1758149374109,[[116450.0,1.46688997],[116440.0,0.96648077],[116430.0,0.90218612],[116420.0,0.23047328],[116410.0,0.86862852]],[[116460.0,0.00041041],[116470.0,0.52260412],[116480.0,0.18340516],[116490.0,1.61984957],[116500.0,1.83402582]]]
["bitfinex","BTCUSD",1758149449905,[[116450.0,2.43389457],[116440.0,1.12390195],[116430.0,0.61004152],[116420.0,1.69028588],[116410.0,0.98411677]],[[116460.0,0.00041041],[116470.0,0.0002],[116480.0,0.18028872],[116490.0,1.61392222],[116500.0,1.54511972]]]
["bitfinex","BTCUSD",1758149480256,[[116450.0,2.29851756],[116440.0,0.50813541],[116430.0,1.16859033],[116420.0,0.48047328],[116410.0,0.54351677]],[[116460.0,0.00041041],[116470.0,0.0002],[116490.0,1.62226769],[116500.0,1.22034335],[116560.0,0.63351895]]]
["bitfinex","BTCUSD",1758149514621,[[116480.0,2.5070996],[116470.0,0.52171803],[116460.0,0.83074301],[116450.0,1.00835589],[116440.0,0.41083001]],[[116490.0,0.04587202],[116500.0,1.01412389],[116520.0,0.00124917],[116530.0,0.0002],[116540.0,0.0003]]]
["bitfinex","BTCUSD",1758149551686,[[116590.0,1.83570466],[116580.0,1.05676113],[116570.0,0.25696499],[116560.0,0.86833471],[116550.0,0.87064977]],[[116600.0,0.00620145],[116620.0,0.00027],[116630.0,0.00855147],[116640.0,0.00325],[116650.0,0.20789341]]]
["bitfinex","BTCUSD",1758149572891,[[116590.0,2.82415206],[116580.0,2.66873675],[116570.0,1.26343148],[116560.0,0.19745471],[116550.0,0.40212339]],[[116600.0,0.00620145],[116620.0,0.00027],[116630.0,0.00855147],[116640.0,0.20352234],[116650.0,0.52104566]]]
["bitfinex","BTCUSD",1758149591659,[[116660.0,1.85679998],[116650.0,0.3301202],[116640.0,0.61267343],[116630.0,0.48011423],[116620.0,0.23979819]],[[116670.0,0.0001],[116680.0,0.00035635],[116690.0,0.00907471],[116700.0,0.20061547],[116710.0,0.73044948]]]
["bitfinex","BTCUSD",1758149635066,[[116670.0,2.29700262],[116660.0,0.24844293],[116650.0,0.43887007],[116640.0,0.93589974],[116630.0,0.33374172]],[[116680.0,0.00035635],[116690.0,0.0001],[116700.0,0.20361484],[116710.0,0.73901735],[116720.0,0.18024486]]]
["bitfinex","BTCUSD",1758149654709,[[116690.0,1.79009778],[116680.0,0.69385775],[116670.0,1.37546542],[116660.0,1.08700519],[116650.0,0.78812349]],[[116700.0,0.00012601],[116710.0,0.17440493],[116720.0,0.20065801],[116730.0,0.63437754],[116740.0,0.17267183]]]
["bitfinex","BTCUSD",1758149672549,[[116690.0,1.8795685],[116680.0,1.00595157],[116670.0,0.95617201],[116660.0,1.25938996],[116650.0,0.20491768]],[[116700.0,0.00012601],[116710.0,0.34890918],[116720.0,0.54394041],[116730.0,0.17990246],[116740.0,0.52157942]]]
["bitfinex","BTCUSD",1758149717735,[[116800.0,1.43342254],[116790.0,0.91464846],[116780.0,0.22992522],[116770.0,0.91882406],[116760.0,0.58621567]],[[116810.0,0.00031809],[116820.0,0.0002],[116830.0,0.20489758],[116840.0,0.7288053],[116850.0,0.18096867]]]
["bitfinex","BTCUSD",1758149747348,[[116800.0,0.47836967],[116790.0,0.73134702],[116780.0,1.19676215],[116770.0,1.03493186],[116760.0,0.28675538]],[[116810.0,0.1966963],[116820.0,0.17140439],[116830.0,0.73895913],[116840.0,0.22977345],[116850.0,0.56444877]]]
["bitfinex","BTCUSD",1758149754305,[[116810.0,0.7572376],[116800.0,0.49262],[116790.0,0.40812354],[116780.0,0.72370357],[116770.0,1.25254628]],[[116820.0,0.75465603],[116830.0,0.18136839],[116840.0,0.17977345],[116850.0,0.52384877],[116860.0,0.57564686]]]
["bitfinex","BTCUSD",1758149809827,[[116820.0,2.4690028],[116810.0,1.29742534],[116800.0,1.79823133],[116790.0,0.42306535],[116780.0,1.04311715]],[[116830.0,0.0026188],[116840.0,4e-05],[116850.0,0.00124917],[116860.0,0.18264244],[116870.0,0.20019563]]]
["bitfinex","BTCUSD",1758149829013,[[116890.0,1.4057176],[116880.0,0.17111567],[116870.0,0.79823142],[116860.0,1.18108265],[116850.0,0.45091825]],[[116900.0,0.19679153],[116910.0,0.17269171],[116920.0,0.73654671],[116930.0,0.17169443],[116940.0,0.56991159]]]
["bitfinex","BTCUSD",1758149884766,[[116840.0,2.10126512],[116830.0,0.86941735],[116820.0,0.28972647],[116810.0,0.59809387],[116800.0,1.31030961]],[[116850.0,0.0001],[116860.0,0.0001],[116870.0,0.17127743],[116880.0,0.17977145],[116890.0,0.20343608]]]
["bitfinex","BTCUSD",1758149917057,[[116860.0,0.46244967],[116850.0,0.76994],[116840.0,0.6360662],[116830.0,0.70608745],[116820.0,1.237849]],[[116870.0,0.66054433],[116880.0,0.52787685],[116890.0,0.54010121],[116900.0,0.57806172],[116910.0,0.56217871]]]
["bitfinex","BTCUSD",1758149922522,[[116850.0,0.0001],[116840.0,0.30606],[116830.0,0.06831573],[116820.0,0.5383764],[116810.0,0.62301915]],[[116860.0,0.59129685],[116870.0,1.46174314],[116880.0,0.83395685],[116890.0,0.26144784],[116900.0,1.42385914]]]
["bitfinex","BTCUSD",1758149969713,[[116760.0,0.29952],[116750.0,0.09252],[116740.0,0.46257573],[116730.0,0.18297108],[116720.0,0.34629532]],[[116770.0,0.89214588],[116780.0,0.28226036],[116790.0,0.56417957],[116800.0,0.7124616],[116810.0,0.25143277]]]
["bitfinex","BTCUSD",1758149987067,[[116650.0,0.0759964],[116630.0,0.13432608],[116620.0,0.84894982],[116610.0,0.4266749],[116600.0,0.37123248]],[[116660.0,0.75932937],[116670.0,0.17143671],[116680.0,0.23000461],[116690.0,0.83541939],[116700.0,0.55674129]]]
["bitfinex","BTCUSD",1758150011627,[[116690.0,0.84154619],[116680.0,2.66678898],[116670.0,0.74503405],[116660.0,0.92097027],[116650.0,0.83691299]],[[116710.0,0.0001],[116730.0,0.0001],[116740.0,0.06831573],[116790.0,0.68833348],[116800.0,0.76985297]]]
["bitfinex","BTCUSD",1758150054242,[[116880.0,1.68108929],[116870.0,0.17131053],[116860.0,0.66011843],[116850.0,1.67398153],[116840.0,0.52973296]],[[116890.0,0.0001],[116900.0,0.00027514],[116910.0,0.18591386],[116920.0,0.17981953],[116930.0,0.9893489]]]
["bitfinex","BTCUSD",1758150072964,[[116900.0,1.55016994],[116890.0,0.54406291],[116880.0,1.81507942],[116870.0,0.19686704],[116860.0,0.47256076]],[[116910.0,1e-08],[116930.0,0.00067983],[116940.0,0.00037],[116950.0,0.17831332],[116960.0,0.18109907]]]
["bitfinex","BTCUSD",1758150092213,[[116930.0,0.54403217],[116920.0,0.56522632],[116910.0,0.72037092],[116900.0,0.5282407],[116890.0,0.34577333]],[[116940.0,0.1770495],[116950.0,0.1783135],[116960.0,0.75789993],[116970.0,0.17118225],[116980.0,0.61783487]]]
["bitfinex","BTCUSD",1758150131930,[[116930.0,1.60378319],[116920.0,1.00320594],[116910.0,0.93185169],[116900.0,1.19611595],[116890.0,0.23941676]],[[116940.0,0.00074163],[116950.0,0.0072],[116960.0,0.52865109],[116970.0,0.17405407],[116980.0,0.64135824]]]
["bitfinex","BTCUSD",1758150170029,[[116930.0,1.09284967],[116920.0,0.62042096],[116910.0,0.27665979],[116900.0,0.63629019],[116890.0,0.92775909]],[[116940.0,0.54484242],[116950.0,0.17831374],[116960.0,0.5286507],[116970.0,0.1796342],[116980.0,0.69660459]]]
["bitfinex","BTCUSD",1758150189372,[[116930.0,1.59349809],[116920.0,0.6204213],[116910.0,0.40859345],[116900.0,1.29685285],[116890.0,1.070033]],[[116940.0,0.00084163],[116950.0,0.0073],[116960.0,0.00154917],[116970.0,0.54206946],[116980.0,0.6208317]]]
["bitfinex","BTCUSD",1758150235549,[[116900.0,0.36882967],[116890.0,0.19427053],[116880.0,3.28331086],[116870.0,0.69992691],[116860.0,0.61761779]],[[116910.0,0.20664366],[116920.0,0.65505559],[116930.0,0.17969462],[116940.0,0.85406089],[116950.0,0.26363439]]]
["bitfinex","BTCUSD",1758150264416,[[116910.0,2.15589395],[116900.0,1.78963972],[116890.0,0.86801708],[116880.0,3.9794865],[116870.0,0.64259764]],[[116920.0,1e-08],[116930.0,0.0101],[116940.0,0.00037],[116950.0,0.0073],[116960.0,0.17254877]]]
["bitfinex","BTCUSD",1758150314796,[[116920.0,0.36736967],[116910.0,0.0925],[116900.0,0.63264195],[116890.0,0.5725469],[116880.0,0.31413638]],[[116930.0,0.66552679],[116940.0,0.17141018],[116950.0,0.21701735],[116960.0,0.79466815],[116970.0,0.50394485]]]
["bitfinex","BTCUSD",1758150337322,[[116920.0,2.06947026],[116910.0,0.73928592],[116900.0,0.81846492],[116890.0,0.96137981],[116880.0,0.69095688]],[[116930.0,0.01],[116940.0,0.00027],[116950.0,0.0072],[116960.0,0.00154917],[116970.0,0.25081991]]]
["bitfinex","BTCUSD",1758150360615,[[116920.0,1.59514532],[116910.0,0.63325142],[116900.0,0.52810764],[116890.0,0.74768241],[116880.0,0.69095688]],[[116930.0,0.0001],[116940.0,0.00037],[116950.0,0.21032578],[116960.0,0.17255072],[116970.0,0.24784991]]]
["bitfinex","BTCUSD",1758150421937,[[116970.0,1.96022716],[116960.0,0.88802769],[116950.0,0.70787861],[116940.0,1.43814644],[116930.0,0.67941036]],[[116980.0,1e-08],[117000.0,0.2067087],[117010.0,0.21621322],[117020.0,0.5184207],[117030.0,0.28810926]]]
["bitfinex","BTCUSD",1758150451704,[[117030.0,0.99897591],[117020.0,1.05797731],[117010.0,0.47947183],[117000.0,0.74229706],[116990.0,0.61891794]],[[117040.0,0.0001],[117050.0,0.009402],[117060.0,0.0016966],[117070.0,0.21777926],[117080.0,0.18092479]]]
["bitfinex","BTCUSD",1758150464537,[[117040.0,2.21944601],[117030.0,0.17107735],[117020.0,0.70563285],[117010.0,1.0040576],[117000.0,0.69239706]],[[117050.0,0.00903876],[117060.0,0.0016966],[117070.0,0.19072979],[117080.0,0.20785344],[117090.0,0.65084599]]]
["bitfinex","BTCUSD",1758150508840,[[117020.0,0.45918967],[117010.0,0.62310428],[117000.0,0.65291603],[116990.0,1.0514341],[116980.0,2.46052698]],[[117030.0,0.19846635],[117040.0,0.17098232],[117050.0,0.64050837],[117060.0,0.21124384],[117070.0,0.47033028]]]
["bitfinex","BTCUSD",1758150530866,[[117010.0,1.27558033],[117000.0,0.7805092],[116990.0,0.18810238],[116980.0,2.80927073],[116970.0,0.31356471]],[[117020.0,0.17101095],[117030.0,0.17417675],[117040.0,0.2035964],[117050.0,0.67918995],[117060.0,0.18109194]]]
["bitfinex","BTCUSD",1758150577749,[[117030.0,1.46812208],[117020.0,0.19667581],[117010.0,0.62484719],[117000.0,1.14448678],[116990.0,0.91121816]],[[117040.0,0.0001],[117050.0,0.00903876],[117060.0,0.18109329],[117070.0,0.2174011],[117080.0,0.64397849]]]
["bitfinex","BTCUSD",1758150607290,[[117040.0,0.99986747],[117030.0,0.29120581],[117020.0,0.57446118],[117010.0,0.66362192],[116980.0,3.7832594]],[[117050.0,0.19655715],[117060.0,0.17099946],[117070.0,0.19073129],[117080.0,0.24534844],[117090.0,1.10798012]]]
["bitfinex","BTCUSD",1758150626484,[[117050.0,0.82524967],[117040.0,0.34699497],[117030.0,0.1795411],[117020.0,0.65587813],[117010.0,1.22052702]],[[117060.0,0.27246762],[117070.0,0.52908214],[117080.0,0.53642856],[117090.0,0.62219447],[117100.0,0.96111576]]]
["bitfinex","BTCUSD",1758150646186,[[117050.0,1.25804676],[117040.0,0.88711617],[117030.0,0.48839869],[117020.0,1.33521876],[117010.0,1.52052702]],[[117060.0,0.00014691],[117070.0,0.18218717],[117080.0,0.21695359],[117090.0,0.18802012],[117100.0,1.71389483]]]
["bitfinex","BTCUSD",1758150682206,[[117040.0,0.0001],[117030.0,0.0001],[117020.0,0.27762],[117010.0,0.99268852],[117000.0,0.28671721]],[[117050.0,1.02446961],[117060.0,0.624638],[117070.0,0.35531341],[117080.0,0.74463787],[117090.0,0.25623585]]]
["bitfinex","BTCUSD",1758150720004,[[117030.0,1.95813237],[117020.0,0.36757052],[117010.0,0.91798704],[117000.0,0.63708109],[116990.0,0.53832085]],[[117040.0,5.35735033],[117050.0,0.22697307],[117060.0,0.18240218],[117070.0,0.20517774],[117080.0,0.46630508]]]
["bitfinex","BTCUSD",1758150771956,[[117000.0,0.80209403],[116990.0,0.59560405],[116980.0,3.0845663],[116970.0,0.78303302],[116960.0,1.03663608]],[[117010.0,0.19978556],[117020.0,0.51830219],[117030.0,0.17954116],[117040.0,6.18165819],[117050.0,0.34244259]]]
["bitfinex","BTCUSD",1758150789860,[[116980.0,0.03796253],[116950.0,0.63359562],[116940.0,0.67492893],[116930.0,0.25698783],[116920.0,0.57512796]],[[116990.0,1.40678762],[117000.0,0.31336017],[117010.0,0.26665617],[117020.0,0.69311821],[117030.0,0.32343948]]]
["bitfinex","BTCUSD",1758150807478,[[116930.0,0.00052121],[116920.0,0.0004],[116910.0,0.02374],[116900.0,0.74313135],[116890.0,0.71199231]],[[116940.0,0.86872533],[116950.0,0.87625716],[116960.0,0.27964856],[116970.0,0.35227447],[116980.0,0.62010383]]]
["bitfinex","BTCUSD",1758150851567,[[116920.0,1e-08],[116910.0,0.02448],[116900.0,0.85860059],[116890.0,0.69682721],[116880.0,0.29338347]],[[116930.0,0.2307444],[116940.0,0.17112787],[116950.0,0.79538391],[116960.0,1.39042161],[116970.0,0.42226093]]]
["bitfinex","BTCUSD",1758150884414,[[116900.0,0.35002488],[116890.0,0.05530058],[116880.0,0.87181099],[116870.0,0.72439953],[116860.0,0.9352401]],[[116910.0,0.56541704],[116920.0,0.53237544],[116930.0,0.7857618],[116940.0,0.55329386],[116950.0,0.24787964]]]
["bitfinex","BTCUSD",1758150902203,[[116900.0,1.06427606],[116890.0,0.54084796],[116880.0,0.63867252],[116870.0,0.24434049],[116860.0,0.60522943]],[[116910.0,0.89976566],[116920.0,0.05056864],[116930.0,0.0001],[116940.0,1.45417775],[116950.0,0.61542964]]]
["bitfinex","BTCUSD",1758150956667,[[116930.0,0.77672],[116920.0,0.36956],[116910.0,0.19585964],[116900.0,0.26512843],[116890.0,0.88917671]],[[116940.0,0.65906225],[116950.0,0.9346825],[116960.0,0.17964856],[116970.0,0.53288918],[116980.0,0.54977306]]]
["bitfinex","BTCUSD",1758150978912,[[116930.0,0.28284],[116920.0,0.94061698],[116910.0,0.29513088],[116900.0,0.29081599],[116890.0,0.56140109]],[[116940.0,0.68164225],[116950.0,0.94975895],[116960.0,0.97822501],[116970.0,0.34020918],[116980.0,0.57546062]]]
["bitfinex","BTCUSD",1758150995657,[[116900.0,0.00046864],[116880.0,0.28052],[116870.0,0.10017],[116860.0,0.60305998],[116850.0,1.33214391]],[[116910.0,1.74335552],[116920.0,0.47858612],[116930.0,0.24312922],[116940.0,1.51411548],[116950.0,0.27111374]]]
["bitfinex","BTCUSD",1758151041936,[[116800.0,0.08329758],[116790.0,0.08796395],[116780.0,0.37241084],[116770.0,0.19505771],[116760.0,0.44520564]],[[116810.0,1.92969717],[116820.0,0.47666107],[116830.0,0.81969936],[116840.0,0.34519875],[116850.0,1.42983778]]]
["bitfinex","BTCUSD",1758151058397,[[116790.0,0.3729502],[116780.0,0.75661162],[116770.0,0.65249839],[116760.0,0.97014829],[116750.0,0.35036727]],[[116800.0,0.67600763],[116810.0,0.17121821],[116820.0,0.20566373],[116830.0,0.28203502],[116840.0,0.67796922]]]
["bitfinex","BTCUSD",1758151099543,[[116810.0,0.82702967],[116800.0,0.03546049],[116790.0,0.93628043],[116780.0,0.65543371],[116770.0,0.38919795]],[[116820.0,0.68185115],[116830.0,0.1722889],[116840.0,0.45907366],[116850.0,1.01370986],[116860.0,0.24299499]]]
["bitfinex","BTCUSD",1758151131327,[[116790.0,0.00114053],[116780.0,0.37165084],[116770.0,0.31928312],[116760.0,1.01308971],[116750.0,0.54907301]],[[116800.0,0.95563211],[116810.0,0.4502114],[116820.0,1.83914702],[116830.0,0.26130799],[116840.0,0.17983428]]]
["bitfinex","BTCUSD",1758151158615,[[116760.0,0.06745564],[116750.0,0.10518918],[116740.0,0.10999606],[116730.0,0.48608295],[116720.0,0.30735703]],[[116770.0,1.7020043],[116780.0,0.36762904],[116790.0,1.34016843],[116800.0,0.29562298],[116810.0,0.29810804]]]
["bitfinex","BTCUSD",1758151180910,[[116750.0,0.25766588],[116740.0,0.67789284],[116730.0,1.21949655],[116720.0,0.2995268],[116710.0,1.03516697]],[[116760.0,0.28740226],[116770.0,0.17488062],[116780.0,0.99761697],[116790.0,0.58812563],[116800.0,0.36602208]]]
["bitfinex","BTCUSD",1758151254702,[[116750.0,1e-08],[116740.0,0.10999606],[116730.0,0.11480295],[116720.0,0.44767267],[116710.0,0.93217641]],[[116760.0,1.82519035],[116770.0,0.17184543],[116780.0,0.38720314],[116790.0,1.28231452],[116800.0,0.17133333]]]
["bitfinex","BTCUSD",1758151276734,[[116730.0,1e-08],[116720.0,0.11960982],[116710.0,0.08241038],[116700.0,0.13585129],[116690.0,0.64085281]],[[116740.0,2.25078761],[116750.0,0.41389344],[116760.0,1.37173239],[116770.0,0.18040927],[116780.0,0.33487314]]]
["bitfinex","BTCUSD",1758151343665,[[116670.0,2.20475817],[116660.0,0.33201207],[116650.0,1.86822932],[116640.0,0.95467395],[116630.0,0.65342369]],[[116680.0,0.0001],[116690.0,0.00022028],[116700.0,0.17148008],[116710.0,0.73157582],[116720.0,0.18001774]]]
["bitfinex","BTCUSD",1758151367249,[[116710.0,1.79567091],[116700.0,0.84125618],[116690.0,0.17995072],[116680.0,0.22771304],[116670.0,1.59869457]],[[116720.0,0.00022079],[116730.0,0.06831573],[116740.0,0.0501],[116750.0,0.62646592],[116800.0,0.23037818]]]
["bitfinex","BTCUSD",1758151399790,[[116710.0,1.73231091],[116700.0,0.53388616],[116690.0,0.58417854],[116680.0,0.56780114],[116670.0,1.45067896]],[[116720.0,0.00022079],[116730.0,0.32837632],[116740.0,0.22998732],[116750.0,0.3247996],[116760.0,0.83976458]]]
["bitfinex","BTCUSD",1758151430601,[[116740.0,1.42553727],[116730.0,0.17133556],[116720.0,0.61464764],[116710.0,0.88032506],[116700.0,1.44752211]],[[116750.0,0.0001],[116760.0,0.0001],[116770.0,0.65417161],[116780.0,0.20675807],[116790.0,0.72992645]]]
["bitfinex","BTCUSD",1758151493094,[[116750.0,2.13281209],[116740.0,1.38053029],[116730.0,1.96055922],[116720.0,0.78183554],[116710.0,0.42258096]],[[116760.0,0.00014105],[116780.0,0.0001],[116790.0,0.39615079],[116800.0,0.3072063],[116810.0,0.6890018]]]
["bitfinex","BTCUSD",1758151524753,[[116780.0,1.73387756],[116770.0,0.47127686],[116760.0,0.80767789],[116750.0,1.10165747],[116740.0,0.5554623]],[[116790.0,0.00247008],[116800.0,0.0005],[116810.0,0.09606573],[116820.0,0.59913916],[116830.0,0.26216566]]]
["bitfinex","BTCUSD",1758151599525,[[116750.0,0.08726967],[116740.0,0.44556075],[116730.0,0.57990218],[116720.0,1.06823939],[116710.0,0.21343614]],[[116760.0,1.34285881],[116770.0,0.48404585],[116780.0,1.00788576],[116790.0,0.44483265],[116800.0,1.26812496]]]
["bitfinex","BTCUSD",1758151621655,[[116730.0,0.25774628],[116720.0,0.94661001],[116710.0,0.60409789],[116700.0,0.23495001],[116690.0,0.51131098]],[[116740.0,0.62109339],[116750.0,0.17141949],[116760.0,1.30829313],[116770.0,0.27716905],[116780.0,0.97773386]]]
["bitfinex","BTCUSD",1758151647656,[[116700.0,0.75927046],[116690.0,0.62129615],[116680.0,0.95412631],[116670.0,0.37709617],[116660.0,0.83771235]],[[116710.0,0.60126038],[116720.0,0.87238006],[116730.0,0.45389534],[116740.0,1.16893867],[116750.0,0.39797611]]]
["bitfinex","BTCUSD",1758151720760,[[116700.0,0.00012079],[116670.0,0.60532194],[116660.0,1.02636944],[116650.0,0.35046913],[116380.0,0.00041]],[[116710.0,1.43213727],[116720.0,0.8583123],[116730.0,0.25968569],[116740.0,1.45505887],[116750.0,0.35545611]]]
["bitfinex","BTCUSD",1758151743547,[[116700.0,0.00012079],[116680.0,0.52048916],[116670.0,0.33140675],[116660.0,1.15670345],[116650.0,0.42268365]],[[116710.0,1.38617149],[116720.0,0.5848323],[116730.0,0.19100306],[116740.0,1.08469735],[116750.0,0.30545611]]]
["bitfinex","BTCUSD",1758151776848,[[116640.0,0.1550603],[116630.0,0.15986717],[116620.0,0.16447405],[116610.0,0.11278986],[116600.0,0.70186866]],[[116650.0,0.61145306],[116660.0,1.64563221],[116670.0,0.35783065],[116680.0,1.36662006],[116690.0,0.60240973]]]
["bitfinex","BTCUSD",1758151814833,[[116640.0,1.19709925],[116630.0,0.84581825],[116620.0,0.2058086],[116610.0,0.89509893],[116600.0,0.97228545]],[[116650.0,0.0511],[116660.0,0.0001],[116670.0,0.57968768],[116680.0,0.86698103],[116690.0,0.82004484]]]
["bitfinex","BTCUSD",1758151843588,[[116650.0,1.80165728],[116640.0,0.61692306],[116630.0,0.86098797],[116620.0,0.98127136],[116610.0,0.48055611]],[[116660.0,0.0011],[116670.0,0.22164559],[116680.0,0.52930314],[116690.0,0.77317118],[116700.0,0.86929739]]]
["bitfinex","BTCUSD",1758151900364,[[116660.0,2.09961424],[116650.0,0.21581629],[116640.0,1.35756378],[116630.0,0.82025653],[116620.0,1.52773351]],[[116670.0,0.03137258],[116680.0,0.0501],[116690.0,0.35789298],[116700.0,0.96067308],[116710.0,0.98627876]]]
["bitfinex","BTCUSD",1758151936094,[[116660.0,2.66273244],[116650.0,0.48157733],[116640.0,1.76629957],[116630.0,0.18025653],[116620.0,0.59385541]],[[116670.0,0.00012068],[116680.0,0.0001],[116690.0,0.0302519],[116700.0,0.0501],[116710.0,0.27117019]]]
["bitfinex","BTCUSD",1758151977320,[[116660.0,2.60107451],[116650.0,0.19007733],[116640.0,1.35484327],[116630.0,0.71740824],[116620.0,1.44375881]],[[116670.0,0.00012068],[116680.0,0.0302519],[116690.0,0.31455024],[116700.0,0.582158],[116710.0,0.23968108]]]
["bitfinex","BTCUSD",1758152035621,[[116660.0,1.99777365],[116650.0,0.18111143],[116640.0,1.83314078],[116630.0,1.01740824],[116620.0,0.3467037]],[[116670.0,0.03037258],[116680.0,0.0501],[116690.0,0.02757],[116700.0,1.51028243],[116710.0,0.24912309]]]
["bitfinex","BTCUSD",1758152064733,[[116690.0,1.50534011],[116680.0,1.32217453],[116670.0,0.55581951],[116660.0,1.41281466],[116650.0,0.23492653]],[[116700.0,0.00012087],[116710.0,0.0001],[116720.0,0.0501],[116730.0,0.26395349],[116740.0,1.04213704]]]
["bitfinex","BTCUSD",1758152087131,[[116690.0,0.83062967],[116680.0,0.0001],[116670.0,0.57983642],[116660.0,1.01588615],[116650.0,0.21859968]],[[116700.0,1.13671825],[116710.0,0.1714659],[116720.0,0.64551414],[116730.0,0.98834735],[116740.0,0.18937905]]]
["bitfinex","BTCUSD",1758152163453,[[116690.0,0.45031132],[116680.0,0.37888],[116670.0,0.0001],[116660.0,0.0001],[116650.0,0.56269521]],[[116700.0,1.22231386],[116710.0,0.44458579],[116720.0,1.09439095],[116730.0,0.23965175],[116740.0,0.23945632]]]
["bitfinex","BTCUSD",1758152186630,[[116690.0,0.32701527],[116680.0,0.77028],[116670.0,0.57813387],[116660.0,0.21361334],[116650.0,0.18938521]],[[116700.0,1.22231386],[116710.0,0.19720263],[116720.0,1.43291802],[116730.0,0.23965175],[116740.0,0.23945632]]]
["bitfinex","BTCUSD",1758152213305,[[116670.0,0.35790967],[116660.0,0.86288],[116650.0,0.54141356],[116640.0,1.33341372],[116630.0,0.24437934]],[[116680.0,0.7312098],[116690.0,0.25676396],[116700.0,0.80193632],[116710.0,0.24824976],[116720.0,1.79216855]]]
["bitfinex","BTCUSD",1758152275382,[[116640.0,1.39496305],[116630.0,0.66434242],[116620.0,0.91592117],[116610.0,1.04162013],[116600.0,0.89069534]],[[116650.0,0.25175192],[116660.0,0.22155159],[116670.0,0.55559263],[116680.0,0.54601126],[116690.0,0.52040004]]]
["bitfinex","BTCUSD",1758152281823,[[116640.0,1.39496305],[116630.0,0.99008369],[116620.0,0.91592117],[116610.0,1.01587673],[116600.0,1.20935973]],[[116650.0,0.00014696],[116660.0,0.0802519],[116670.0,0.18009842],[116680.0,0.91371676],[116690.0,0.24828004]]]
["bitfinex","BTCUSD",1758152341001,[[116640.0,0.8198914],[116630.0,0.4088],[116620.0,0.41200343],[116610.0,0.73238316],[116600.0,1.71792329]],[[116650.0,0.76538021],[116660.0,0.54670408],[116670.0,0.69731415],[116680.0,1.1324076],[116690.0,0.24828004]]]
["bitfinex","BTCUSD",1758152404199,[[116570.0,0.35666967],[116560.0,0.09572],[116550.0,0.76718311],[116540.0,0.18904209],[116530.0,0.48031044]],[[116580.0,0.81131603],[116590.0,0.59296459],[116600.0,0.96517572],[116610.0,0.6226775],[116620.0,0.23054603]]]
["bitfinex","BTCUSD",1758152426789,[[116550.0,0.78256],[116540.0,0.50152715],[116530.0,0.53011355],[116460.0,0.68105872],[116440.0,0.09423284]],[[116560.0,0.22158544],[116570.0,0.51158407],[116580.0,1.1018862],[116590.0,0.52388459],[116600.0,0.69417572]]]
["bitfinex","BTCUSD",1758152460593,[[116520.0,0.0002],[116510.0,1.25492],[116500.0,0.86663],[116490.0,0.3668941],[116480.0,0.5986211]],[[116530.0,1.68650928],[116540.0,0.52171189],[116550.0,0.35815546],[116560.0,1.34323016],[116570.0,0.34505598]]]
["bitfinex","BTCUSD",1758152496247,[[116440.0,0.36322967],[116430.0,0.00314],[116420.0,0.45219375],[116410.0,0.5514567],[116400.0,0.18061165]],[[116450.0,0.68881475],[116460.0,0.52504653],[116470.0,0.52440838],[116480.0,0.60482352],[116490.0,0.36712601]]]
["bitfinex","BTCUSD",1758152513789,[[116420.0,0.36589967],[116410.0,0.38035],[116400.0,0.46907167],[116390.0,0.58052762],[116380.0,0.53052286]],[[116430.0,0.65755503],[116440.0,1.2731757],[116450.0,0.24809907],[116460.0,0.62326316],[116470.0,0.2744153]]]
["bitfinex","BTCUSD",1758152532906,[[116420.0,1.30667685],[116410.0,0.90565936],[116400.0,1.30389991],[116390.0,0.58052762],[116380.0,0.82053911]],[[116430.0,0.03172033],[116440.0,0.0001],[116450.0,0.2804349],[116460.0,0.53118734],[116470.0,0.62208208]]]
["bitfinex","BTCUSD",1758152609105,[[116450.0,1.35312268],[116440.0,0.68901755],[116430.0,0.8773306],[116420.0,0.83964175],[116410.0,0.24338968]],[[116460.0,0.0802519],[116470.0,0.6749177],[116480.0,1.34478451],[116490.0,0.26018766],[116500.0,0.79443292]]]
["bitfinex","BTCUSD",1758152648892,[[116450.0,0.87085967],[116440.0,0.99557494],[116430.0,0.2062506],[116420.0,0.48912883],[116410.0,0.91442968]],[[116460.0,0.32777115],[116470.0,0.5587633],[116480.0,1.24128159],[116490.0,0.60762663],[116500.0,0.2646]]]
["bitfinex","BTCUSD",1758152723007,[[116470.0,0.76163967],[116460.0,0.55726762],[116450.0,0.3731949],[116440.0,1.26703663],[116430.0,1.55150588]],[[116480.0,0.2787363],[116490.0,0.60023256],[116500.0,0.53078741],[116510.0,0.85135427],[116520.0,0.97975764]]]
["bitfinex","BTCUSD",1758152745083,[[116470.0,1.53888909],[116460.0,0.90165569],[116450.0,0.88912921],[116440.0,0.62177681],[116430.0,1.25150588]],[[116480.0,0.22180329],[116490.0,0.52215256],[116500.0,0.63860931],[116510.0,0.61435416],[116520.0,1.25091764]]]
["bitfinex","BTCUSD",1758152784833,[[116500.0,1.23854314],[116490.0,0.74290942],[116480.0,0.85134824],[116470.0,0.57385234],[116460.0,0.53068191]],[[116510.0,0.0501],[116520.0,0.18039392],[116530.0,1.03515845],[116540.0,0.20054498],[116560.0,0.53262505]]]
["bitfinex","BTCUSD",1758152841637,[[116530.0,0.18341054],[116520.0,1.17152428],[116510.0,0.58963203],[116500.0,1.22857622],[116490.0,1.25121297]],[[116540.0,0.25296531],[116550.0,0.94691231],[116560.0,0.55636816],[116570.0,0.51075267],[116580.0,0.6234626]]]
["bitfinex","BTCUSD",1758152879694,[[116540.0,1.02853698],[116530.0,0.63497606],[116520.0,1.50111816],[116510.0,0.48034203],[116500.0,1.64728811]],[[116550.0,0.0001],[116560.0,0.0501],[116570.0,0.2989312],[116580.0,0.58357474],[116590.0,1.02935131]]]
["bitfinex","BTCUSD",1758152903409,[[116560.0,3.23587397],[116550.0,0.82142226],[116540.0,0.19729563],[116530.0,0.50796464],[116520.0,0.74684032]],[[116570.0,0.0004],[116580.0,0.0004],[116590.0,0.06861573],[116600.0,0.24478768],[116610.0,0.68163605]]]
["bitfinex","BTCUSD",1758153027529,[[116560.0,0.36280967],[116550.0,0.09274],[116540.0,0.0001],[116530.0,0.62360526],[116520.0,0.90378895]],[[116570.0,1.13182298],[116580.0,0.53036042],[116590.0,0.24883511],[116600.0,0.44106793],[116610.0,0.64815278]]]
["bitfinex","BTCUSD",1758153065709,[[116560.0,0.45550967],[116550.0,0.17169923],[116540.0,0.53302568],[116530.0,1.26032166],[116520.0,0.86450257]],[[116570.0,0.70048678],[116580.0,0.62105656],[116590.0,0.18061938],[116600.0,0.50673889],[116610.0,0.59858673]]]
["bitfinex","BTCUSD",1758153072494,[[116560.0,1.06752207],[116550.0,0.57169923],[116540.0,0.60278336],[116530.0,0.85103166],[116520.0,1.16470914]],[[116570.0,0.33079263],[116580.0,0.6500581],[116590.0,0.52061938],[116600.0,0.17206638],[116610.0,0.58334905]]]
["bitfinex","BTCUSD",1758153170525,[[116560.0,0.81744967],[116550.0,0.0001],[116540.0,0.5802955],[116530.0,1.25914183],[116520.0,1.21836071]],[[116570.0,0.79285994],[116580.0,0.52177297],[116590.0,0.52061926],[116600.0,0.17206638],[116610.0,0.91686621]]]
["bitfinex","BTCUSD",1758153208769,[[116550.0,0.35408967],[116540.0,0.09274],[116530.0,0.90954269],[116520.0,0.95096626],[116510.0,0.93965405]],[[116560.0,1.40282519],[116570.0,0.3374923],[116580.0,0.79928632],[116590.0,0.31428926],[116600.0,1.32186178]]]
["bitfinex","BTCUSD",1758153241233,[[116540.0,0.26872],[116530.0,0.37080087],[116520.0,0.10128],[116510.0,0.0001],[116500.0,0.18964676]],[[116550.0,1.42170181],[116560.0,0.94100077],[116570.0,0.18926514],[116580.0,1.33042992],[116590.0,0.76328926]]]
["bitfinex","BTCUSD",1758153323105,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153323361,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.33370058],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153324151,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153325226,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.33369978],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153325648,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.33369978],[116460.0,0.95125515]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153325863,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.33369978],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153326642,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153327035,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1587927],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153327239,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153327666,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,0.95125515]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153327874,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1619827],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153328108,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.1533968],[116460.0,1.3015836]],[[116510.0,1.092195],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153328296,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.12761627],[116460.0,1.3015836]],[[116510.0,1.06641447],[116520.0,1.19557056],[116530.0,0.79985044],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153328536,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.12761627],[116460.0,1.3015836]],[[116510.0,1.06641447],[116520.0,1.19557056],[116530.0,0.82563098],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153329755,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.00329],[116470.0,0.12442627],[116460.0,1.3015836]],[[116510.0,1.06641447],[116520.0,1.19557056],[116530.0,0.82563098],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153330835,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.00329],[116470.0,0.10140627],[116460.0,0.95125515]],[[116510.0,1.06641447],[116520.0,1.19557056],[116530.0,0.82563098],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153331047,[[116500.0,0.00012068],[116490.0,0.26902],[116480.0,0.0001],[116470.0,0.12761627],[116460.0,1.3015836]],[[116510.0,1.06641447],[116520.0,1.19557056],[116530.0,0.82563098],[116540.0,1.4233543],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153333764,[[116500.0,0.00012068],[116490.0,0.0001],[116480.0,0.0001],[116470.0,0.11899],[116460.0,0.77952663]],[[116510.0,1.41674292],[116520.0,1.89622746],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153333956,[[116500.0,0.00012068],[116490.0,0.0001],[116480.0,0.26906],[116470.0,0.11899],[116460.0,0.95125909]],[[116510.0,1.41674292],[116520.0,1.89622746],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153334165,[[116500.0,0.00012068],[116490.0,0.0001],[116480.0,0.26906],[116470.0,0.11899],[116460.0,0.77094]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153334376,[[116500.0,0.00012068],[116490.0,0.0001],[116480.0,0.26906],[116470.0,0.11899],[116460.0,0.77952663]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153334577,[[116500.0,0.00012068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.95125834]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153335214,[[116500.0,0.00112068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.95125834]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153335625,[[116500.0,0.00112068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.95979483]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153336532,[[116500.0,0.00112068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.77947649]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153336688,[[116500.0,0.00112068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.95120917]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153336894,[[116500.0,0.00112068],[116490.0,0.0001],[116480.0,0.22894],[116470.0,0.11899],[116460.0,0.9597958]],[[116510.0,1.41674292],[116520.0,1.92200864],[116530.0,0.86806617],[116540.0,0.37236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153337150,[[116500.0,1e-08],[116480.0,0.0001],[116470.0,0.09597],[116460.0,0.80246649],[116450.0,0.36928766]],[[116510.0,2.02570292],[116520.0,1.65312864],[116530.0,0.91806617],[116540.0,0.32236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153337352,[[116500.0,1e-08],[116480.0,0.20332],[116470.0,0.09278],[116460.0,0.79702],[116450.0,0.28040991]],[[116510.0,2.02570292],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153337594,[[116500.0,1e-08],[116470.0,0.09278],[116460.0,0.79702],[116450.0,0.28043461],[116440.0,0.5565339]],[[116510.0,2.02570292],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153337763,[[116500.0,1e-08],[116470.0,0.11398],[116460.0,0.79702],[116450.0,0.1001],[116440.0,0.5565339]],[[116510.0,2.02570292],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153338005,[[116500.0,1e-08],[116470.0,0.11398],[116460.0,0.79702],[116450.0,0.10868737],[116440.0,0.53075166]],[[116510.0,2.02570292],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153338150,[[116500.0,1e-08],[116470.0,0.11398],[116460.0,0.79702],[116450.0,0.10868737],[116440.0,0.53075166]],[[116510.0,2.05148629],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153338345,[[116500.0,1e-08],[116470.0,0.11382],[116460.0,0.77403],[116450.0,0.13167737],[116440.0,0.53075166]],[[116510.0,2.05148629],[116520.0,1.28734746],[116530.0,1.01863034],[116540.0,0.27236895],[116550.0,0.2484959]]]
["bitfinex","BTCUSD",1758153338553,[[116470.0,0.11382],[116460.0,0.77403],[116450.0,0.30342387],[116440.0,0.53075166],[116370.0,0.2635]],[[116480.0,0.22170329],[116490.0,0.17170185],[116500.0,0.21043513],[116510.0,1.97133439],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153338755,[[116470.0,0.19908967],[116460.0,0.78253],[116450.0,0.31189183],[116440.0,0.53075166],[116410.0,0.55716176]],[[116480.0,0.9899213],[116490.0,0.17170185],[116500.0,0.56076358],[116510.0,0.89214904],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153339221,[[116470.0,0.19908967],[116460.0,0.78253],[116450.0,0.31189183],[116440.0,0.93075166],[116410.0,0.55716176]],[[116480.0,0.9899213],[116490.0,0.17170185],[116500.0,0.56076358],[116510.0,0.89214904],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153339415,[[116470.0,0.19908967],[116460.0,0.78253],[116450.0,0.31189183],[116440.0,0.93075166],[116410.0,0.55716176]],[[116480.0,0.9900213],[116490.0,0.17170185],[116500.0,0.56076358],[116510.0,0.89214904],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153339567,[[116470.0,0.19908967],[116460.0,0.78253],[116450.0,0.31189183],[116440.0,0.93075166],[116410.0,0.55716176]],[[116480.0,0.9900213],[116490.0,0.17170185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153339785,[[116470.0,0.19908967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116410.0,0.55716176]],[[116480.0,0.9900213],[116490.0,0.17170185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153339985,[[116470.0,0.19908967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116410.0,0.55716176]],[[116480.0,0.9869113],[116490.0,0.17481185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153340387,[[116470.0,0.20104967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116410.0,0.55716176]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153340602,[[116470.0,0.20104967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.64532381],[116420.0,0.88004183]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153340808,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56076358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153341392,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153348139,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.2862544],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153348342,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.28890183],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153348722,[[116470.0,0.44896967],[116460.0,0.80243],[116450.0,0.28890183],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.2862544],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153348924,[[116470.0,0.45205967],[116460.0,0.97416105],[116450.0,0.63923028],[116440.0,0.59565226],[116420.0,1.23037028]],[[116480.0,0.2842144],[116490.0,0.17491185],[116500.0,0.21053513],[116510.0,0.95936477],[116520.0,0.23636211]]]
["bitfinex","BTCUSD",1758153349134,[[116470.0,0.45205967],[116460.0,0.97416105],[116450.0,0.63923028],[116440.0,0.59565226],[116420.0,1.23037028]],[[116480.0,0.9619413],[116490.0,0.19784185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153349340,[[116470.0,0.45205967],[116460.0,0.80243],[116450.0,1.03923028],[116440.0,0.59565226],[116420.0,1.23037028]],[[116480.0,0.9619413],[116490.0,0.19784185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153349537,[[116470.0,0.45205967],[116460.0,0.80243],[116450.0,0.63923028],[116440.0,0.59565226],[116420.0,1.23037028]],[[116480.0,0.9619413],[116490.0,0.19784185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153350071,[[116470.0,0.45205967],[116460.0,0.80243],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.9619413],[116490.0,0.19784185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153352944,[[116470.0,0.45205967],[116460.0,0.80243],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.23037028]],[[116480.0,0.9639813],[116490.0,0.19784185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153353087,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.63923028],[116440.0,0.59565226],[116420.0,1.23037028]],[[116480.0,0.9639813],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153353303,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.63923028],[116440.0,0.59565226],[116420.0,1.16215455]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153357132,[[116470.0,0.44896967],[116460.0,0.80552],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.16215455]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153360017,[[116470.0,0.45210967],[116460.0,0.80243],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.16215455]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153361128,[[116470.0,0.44896967],[116460.0,0.80243],[116450.0,0.28890183],[116440.0,0.64532381],[116420.0,0.8118261]],[[116480.0,0.9869113],[116490.0,0.17491185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153361327,[[116470.0,0.45210967],[116460.0,0.80242],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.16215455]],[[116480.0,0.9619413],[116490.0,0.17491185],[116500.0,0.58343358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153361544,[[116470.0,0.47508967],[116460.0,0.77944],[116450.0,0.63923028],[116440.0,0.99565226],[116420.0,1.16215455]],[[116480.0,0.9619413],[116490.0,0.19748185],[116500.0,0.56086358],[116510.0,0.95936477],[116520.0,1.28734746]]]
["bitfinex","BTCUSD",1758153361868,[[116470.0,0.82541812],[116460.0,1.30150051],[116450.0,0.58890183],[116440.0,0.99565226],[116430.0,0.5684448]],[[116480.0,0.27194389],[116490.0,0.17180185],[116500.0,0.53071168],[116510.0,0.64356477],[116520.0,0.58669056]]]
["bitfinex","BTCUSD",1758153362069,[[116470.0,0.48354967],[116460.0,0.94267206],[116450.0,0.58890183],[116440.0,1.29565226],[116430.0,0.54266143]],[[116480.0,0.30209579],[116490.0,0.5221303],[116500.0,0.53071168],[116510.0,0.6403514],[116520.0,0.85561056]]]
["bitfinex","BTCUSD",1758153362298,[[116470.0,0.83387812],[116460.0,0.94267206],[116450.0,0.58890183],[116440.0,1.29565226],[116430.0,0.54266143]],[[116480.0,0.30209579],[116490.0,0.5221303],[116500.0,0.53071168],[116510.0,0.6403514],[116520.0,0.85561056]]]
["bitfinex","BTCUSD",1758153362299,[[116470.0,0.83387812],[116460.0,1.29300051],[116450.0,0.58890183],[116440.0,1.32143321],[116430.0,0.54266143]],[[116480.0,0.30209579],[116490.0,0.5221303],[116500.0,0.55328168],[116510.0,0.6177814],[116520.0,0.85561056]]]
["bitfinex","BTCUSD",1758153362479,[[116470.0,0.48354967],[116460.0,1.29300051],[116450.0,0.28890183],[116440.0,1.32143321],[116430.0,0.84266143]],[[116480.0,0.30209579],[116490.0,0.17180185],[116500.0,0.55328168],[116510.0,0.6146214],[116520.0,0.88139152]]]
["bitfinex","BTCUSD",1758153362714,[[116470.0,0.48354967],[116460.0,1.29300051],[116450.0,0.28890183],[116440.0,1.32143321],[116430.0,0.84266143]],[[116480.0,0.65242424],[116490.0,0.17180185],[116500.0,0.55626168],[116510.0,0.6146214],[116520.0,0.88139152]]]
["bitfinex","BTCUSD",1758153362920,[[116470.0,0.48354967],[116460.0,1.29300051],[116450.0,0.58890183],[116440.0,1.32143321],[116430.0,0.54266143]],[[116480.0,0.30209579],[116490.0,0.17180185],[116500.0,0.55626168],[116510.0,0.6146214],[116520.0,0.88139152]]]
["bitfinex","BTCUSD",1758153363129,[[116470.0,0.48354967],[116460.0,0.94267206],[116450.0,0.58890183],[116440.0,1.32143321],[116430.0,0.54266143]],[[116480.0,0.30209579],[116490.0,0.17180185],[116500.0,0.55626168],[116510.0,0.6146214],[116520.0,0.88139152]]]
["bitfinex","BTCUSD",1758153363346,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.58890183],[116440.0,1.62143321],[116430.0,0.54266143]],[[116480.0,0.0502406],[116490.0,0.22180185],[116500.0,0.18038323],[116510.0,0.58854431],[116520.0,0.55083376]]]
["bitfinex","BTCUSD",1758153363554,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.58890183],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.18038323],[116510.0,0.93887276],[116520.0,0.5477728]]]
["bitfinex","BTCUSD",1758153363763,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.21053513],[116510.0,0.93887276],[116520.0,0.5477728]]]
["bitfinex","BTCUSD",1758153363972,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.21053513],[116510.0,0.58854431],[116520.0,0.5477728]]]
["bitfinex","BTCUSD",1758153364142,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.58854431],[116520.0,0.5477728]]]
["bitfinex","BTCUSD",1758153364353,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.58854431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153364551,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0502406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153365941,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.59565226],[116430.0,0.61087716]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153366367,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.61087716]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153366851,[[116470.0,1.09086582],[116460.0,1.69300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.61087716]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153368462,[[116470.0,1.09086582],[116460.0,1.69300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.61087716]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.21053513],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153368898,[[116470.0,1.09086582],[116460.0,1.69300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.61087716]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153369400,[[116470.0,1.09086582],[116460.0,1.69300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.54266143]],[[116480.0,0.0501406],[116490.0,0.22178947],[116500.0,0.56086358],[116510.0,0.61126431],[116520.0,0.5250528]]]
["bitfinex","BTCUSD",1758153370668,[[116470.0,1.09086582],[116460.0,1.29300051],[116450.0,0.61468019],[116440.0,1.19565226],[116430.0,0.54266143]],[[116480.0,0.0001406],[116490.0,0.0501],[116500.0,0.0802519],[116510.0,0.57997481],[116520.0,0.17472435]]]
["bitfinex","BTCUSD",1758153370899,[[116470.0,1.74119427],[116460.0,1.89300051],[116450.0,0.66318019],[116440.0,1.29630916],[116430.0,0.54266143]],[[116480.0,0.0001406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.29855776],[116520.0,0.20189625]]]
["bitfinex","BTCUSD",1758153371120,[[116470.0,2.08119427],[116460.0,1.89300051],[116450.0,0.67168019],[116440.0,1.29630916],[116430.0,0.54266143]],[[116480.0,0.0001406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.16831573],[116520.0,0.17174435]]]
["bitfinex","BTCUSD",1758153371338,[[116470.0,2.48119427],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.11831573],[116520.0,0.5220728],[116540.0,0.58213873]]]
["bitfinex","BTCUSD",1758153371553,[[116470.0,2.48119427],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.11831573],[116520.0,0.6022247],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153371778,[[116470.0,2.48119427],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.16831573],[116520.0,0.20189625],[116530.0,0.27124683]]]
["bitfinex","BTCUSD",1758153371993,[[116470.0,2.48119427],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.34855909],[116520.0,0.5522247],[116530.0,0.27124683]]]
["bitfinex","BTCUSD",1758153372214,[[116470.0,2.48663084],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.34855909],[116520.0,0.5522247],[116530.0,0.27124683]]]
["bitfinex","BTCUSD",1758153372444,[[116470.0,2.54954972],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.34855909],[116520.0,0.5522247],[116530.0,0.27124683]]]
["bitfinex","BTCUSD",1758153372654,[[116470.0,2.54754972],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.34855909],[116520.0,0.5522247],[116530.0,0.27124683]]]
["bitfinex","BTCUSD",1758153372872,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.34845909],[116520.0,0.5522247],[116530.0,0.27124683],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153374664,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.30590183],[116440.0,1.29630916],[116430.0,0.54266143]],[[116480.0,0.0001406],[116510.0,0.34845909],[116520.0,0.5522247],[116530.0,0.27124683],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153374882,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.16821573],[116520.0,0.20189625],[116530.0,0.25720871],[116540.0,0.89636397]]]
["bitfinex","BTCUSD",1758153375099,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.17679868],[116520.0,0.20189625],[116530.0,0.25720871],[116540.0,0.89636397]]]
["bitfinex","BTCUSD",1758153375100,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.17679868],[116520.0,0.5522247],[116530.0,0.25720871],[116540.0,0.89636397]]]
["bitfinex","BTCUSD",1758153375330,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.17679868],[116520.0,0.5522247],[116530.0,0.25720871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153375610,[[116470.0,2.55054972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.5522247],[116530.0,0.27992871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153375937,[[116470.0,2.55046972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.59266143]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.5522247],[116530.0,0.27992871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153376162,[[116470.0,2.55046972],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.7930106]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.5522247],[116530.0,0.27992871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153377510,[[116470.0,1.84981282],[116460.0,1.89300051],[116450.0,0.47282183],[116440.0,1.29630916],[116430.0,0.7930106]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.5522247],[116530.0,0.27992871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153377718,[[116470.0,1.84981282],[116460.0,1.54267206],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.7930106]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.5522247],[116530.0,0.27992871],[116540.0,0.87364397]]]
["bitfinex","BTCUSD",1758153377921,[[116470.0,1.84981282],[116460.0,1.54267206],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,1.14314511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27992871],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153378152,[[116470.0,2.19994733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,1.14314511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27992871],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153379715,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27124683],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153381294,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.20189625],[116530.0,0.27124683],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153381455,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27124683],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153381681,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27985763],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153382068,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.27124683],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153385318,[[116470.0,2.57082733],[116460.0,1.89280657],[116450.0,0.47282183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.2796658],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153386064,[[116470.0,2.56232733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.2796658],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153386577,[[116470.0,2.56232733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.2569458],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153386782,[[116470.0,2.56232733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.3484597],[116520.0,0.55203076],[116530.0,0.2569458],[116540.0,0.54603552]]]
["bitfinex","BTCUSD",1758153386997,[[116470.0,2.56232733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.11821573],[116520.0,0.25189625],[116530.0,0.60708031],[116540.0,0.54603552]]]
["bitfinex","BTCUSD",1758153387204,[[116470.0,2.92096184],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.4221706]],[[116480.0,0.0001406],[116510.0,0.11821573],[116520.0,0.25189625],[116530.0,0.24852683],[116540.0,0.87047003]]]
["bitfinex","BTCUSD",1758153387412,[[116470.0,2.92096184],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.4221706]],[[116480.0,0.0001406],[116510.0,0.12679868],[116520.0,0.25189625],[116530.0,0.24852683],[116540.0,0.89319003]]]
["bitfinex","BTCUSD",1758153387671,[[116470.0,2.57082733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.25189625],[116530.0,0.59866134],[116540.0,0.54305552]]]
["bitfinex","BTCUSD",1758153387888,[[116470.0,2.57082733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.28002253],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153388100,[[116470.0,2.30198733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27124683],[116540.0,0.52331552]]]
["bitfinex","BTCUSD",1758153388363,[[116470.0,2.57074733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27422683],[116540.0,0.52033552]]]
["bitfinex","BTCUSD",1758153390636,[[116470.0,2.57074733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.72230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27422683],[116540.0,0.52033552]]]
["bitfinex","BTCUSD",1758153390945,[[116470.0,2.57074733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27422683],[116540.0,0.52033552]]]
["bitfinex","BTCUSD",1758153392363,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27422683],[116540.0,0.52033552]]]
["bitfinex","BTCUSD",1758153392562,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.2829406]]]
["bitfinex","BTCUSD",1758153394501,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.2829406]]]
["bitfinex","BTCUSD",1758153394745,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.2829406]]]
["bitfinex","BTCUSD",1758153394870,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.2602206]]]
["bitfinex","BTCUSD",1758153395116,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153396408,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28198609]]]
["bitfinex","BTCUSD",1758153397607,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28521609]]]
["bitfinex","BTCUSD",1758153398397,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.25709609]]]
["bitfinex","BTCUSD",1758153398604,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.25709609]]]
["bitfinex","BTCUSD",1758153398805,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.24852683]]]
["bitfinex","BTCUSD",1758153399028,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153399860,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.27341683],[119710.0,0.00013533]]]
["bitfinex","BTCUSD",1758153400077,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.24532381],[116430.0,0.77230511]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153400514,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28212114]]]
["bitfinex","BTCUSD",1758153400732,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28535114]]]
["bitfinex","BTCUSD",1758153402153,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.26046114]]]
["bitfinex","BTCUSD",1758153402317,[[116470.0,2.57070733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62692076],[116530.0,0.26046114]]]
["bitfinex","BTCUSD",1758153403651,[[116470.0,2.30198733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62692076],[116530.0,0.26046114]]]
["bitfinex","BTCUSD",1758153403881,[[116470.0,2.57066733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.63015076],[116530.0,0.25723114]]]
["bitfinex","BTCUSD",1758153404108,[[116470.0,2.57066733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62692076],[116530.0,0.25723114]]]
["bitfinex","BTCUSD",1758153404339,[[116470.0,2.57066733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62692076],[116530.0,0.26046114]]]
["bitfinex","BTCUSD",1758153404754,[[116470.0,2.57066733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.26046114]]]
["bitfinex","BTCUSD",1758153404884,[[116470.0,2.57066733],[116460.0,1.90130657],[116450.0,0.46432183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28535114]]]
["bitfinex","BTCUSD",1758153406866,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28535114]]]
["bitfinex","BTCUSD",1758153408453,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.28535114],[119700.0,0.002]]]
["bitfinex","BTCUSD",1758153408661,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28535114]]]
["bitfinex","BTCUSD",1758153409506,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116510.0,0.2984582],[116520.0,0.60203076],[116530.0,0.28535114],[119700.0,0.002]]]
["bitfinex","BTCUSD",1758153409664,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.28535114]]]
["bitfinex","BTCUSD",1758153410448,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153410660,[[116470.0,2.56216733],[116460.0,1.89280657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153411936,[[116470.0,2.57066733],[116460.0,1.90980657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153413371,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153413817,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27664683]]]
["bitfinex","BTCUSD",1758153415905,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153416083,[[116470.0,2.93300733],[116460.0,1.52196657],[116450.0,0.45582183],[116440.0,0.44567298],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27341683]]]
["bitfinex","BTCUSD",1758153418554,[[116470.0,2.93300733],[116460.0,1.52196657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153419896,[[116470.0,2.93300733],[116460.0,1.52196657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153420099,[[116470.0,2.93300733],[116460.0,1.52196657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153421320,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153421748,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153422041,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153426220,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153426405,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153428665,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.25189625],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153428887,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.656171],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153430046,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27638683]]]
["bitfinex","BTCUSD",1758153431708,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.81853953]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153432242,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153434056,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.60203076],[116530.0,0.27636683]]]
["bitfinex","BTCUSD",1758153436138,[[116470.0,2.94150733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153437037,[[116470.0,2.67282733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.27676625],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153437240,[[116470.0,2.94138733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.22167382],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153437445,[[116470.0,2.94138733],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153437669,[[116470.0,2.59125282],[116460.0,1.53896657],[116450.0,0.919671],[116440.0,0.24532381],[116430.0,0.57195594]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.62690076],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153437888,[[116470.0,3.29156272],[116460.0,1.53898701],[116450.0,0.919671],[116440.0,1.29578866],[116430.0,0.22182143]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.6269212],[116530.0,0.25149683]]]
["bitfinex","BTCUSD",1758153438962,[[116470.0,3.02300272],[116460.0,1.53898701],[116450.0,0.919671],[116440.0,1.29578866],[116430.0,0.22182143]],[[116480.0,0.0001406],[116500.0,0.22167451],[116510.0,0.2484582],[116520.0,0.6269212],[116530.0,0.24852683]]]
["bitfinex","BTCUSD",1758153439164,[[116470.0,3.29156272],[116460.0,1.53898701],[116450.0,0.71932183],[116440.0,1.49613783],[116430.0,0.22182143]],[[116480.0,0.0001406],[116500.0,0.22167451],[116510.0,0.2484582],[116520.0,0.6299812],[116530.0,0.24852683]]]
["bitfinex","BTCUSD",1758153439465,[[116470.0,3.29156272],[116460.0,1.53898701],[116450.0,0.71932183],[116440.0,1.49613783],[116430.0,0.22182143]],[[116480.0,0.0001406],[116500.0,0.05],[116510.0,0.2484582],[116520.0,0.6299812],[116530.0,0.24852683]]]
["bitfinex","BTCUSD",1758153439683,[[116470.0,1.02570512],[116460.0,0.58882962],[116450.0,1.04721266],[116440.0,0.79582793],[116430.0,0.17182143]],[[116480.0,0.17184389],[116500.0,0.63041488],[116510.0,0.2484582],[116520.0,0.5769212],[116530.0,0.24852683]]]
["bitfinex","BTCUSD",1758153439898,[[116470.0,0.56548967],[116460.0,0.60284962],[116450.0,1.30987498],[116440.0,1.09582793],[116430.0,0.17182143]],[[116480.0,0.52199884],[116490.0,0.28990537],[116500.0,0.58041488],[116510.0,0.5884582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153440102,[[116470.0,0.85656967],[116460.0,0.93048457],[116450.0,0.95972003],[116440.0,1.49582793],[116430.0,0.17182143]],[[116480.0,0.57199884],[116490.0,0.31783537],[116500.0,0.53041488],[116510.0,0.6142371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153440279,[[116470.0,0.85656967],[116460.0,0.93048457],[116450.0,0.98549893],[116440.0,1.49582793],[116430.0,0.51182143]],[[116480.0,0.57199884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6142371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153440497,[[116470.0,0.85656967],[116460.0,0.93048457],[116450.0,0.98549893],[116440.0,1.49582793],[116430.0,0.51182143]],[[116480.0,0.24671389],[116490.0,0.64312032],[116500.0,0.53041488],[116510.0,0.6142371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153440720,[[116470.0,0.83404967],[116460.0,0.93048487],[116450.0,0.98549893],[116440.0,1.49582793],[116430.0,0.51182143]],[[116480.0,0.59686884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6143371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153440977,[[116470.0,0.83404967],[116460.0,0.95300487],[116450.0,0.98549893],[116440.0,1.49582793],[116430.0,0.51182143]],[[116480.0,0.59686884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6143371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153441141,[[116470.0,0.83090967],[116460.0,0.78429495],[116450.0,0.98549893],[116440.0,1.49582793],[116430.0,0.51182143]],[[116480.0,0.59902884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6143371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153441371,[[116470.0,0.83090967],[116460.0,0.95602693],[116450.0,0.98549893],[116440.0,1.29547876],[116430.0,0.51182143]],[[116480.0,0.59902884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6143371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153441572,[[116470.0,0.83090967],[116460.0,0.78429495],[116450.0,0.98549893],[116440.0,1.29547876],[116430.0,0.51182143]],[[116480.0,0.59902884],[116490.0,0.29296537],[116500.0,0.53041488],[116510.0,0.6143371],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153441901,[[116470.0,0.82894967],[116460.0,0.4001],[116450.0,1.33565388],[116440.0,1.29547876],[116430.0,0.51182143]],[[116480.0,0.60208884],[116490.0,0.28990537],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153442101,[[116470.0,0.82894967],[116460.0,0.4001],[116450.0,1.36119388],[116440.0,1.29547876],[116430.0,0.51182143]],[[116480.0,0.60208884],[116490.0,0.28990537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153442535,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,1.06119388],[116440.0,1.29547876],[116430.0,0.81182143]],[[116480.0,0.60208884],[116490.0,0.28990537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153442744,[[116470.0,0.82894967],[116460.0,0.4001],[116450.0,1.06119388],[116440.0,1.29547876],[116430.0,0.81182143]],[[116480.0,0.60208884],[116490.0,0.28990537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153442948,[[116470.0,0.82894967],[116460.0,0.4001],[116450.0,1.06119388],[116440.0,1.29547876],[116430.0,0.81182143]],[[116480.0,0.60208884],[116490.0,0.29000537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153443152,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,1.06119388],[116440.0,1.29547876],[116430.0,0.81182143]],[[116480.0,0.60208884],[116490.0,0.29000537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,0.5520512]]]
["bitfinex","BTCUSD",1758153443355,[[116470.0,0.55938967],[116460.0,0.4001],[116450.0,0.53072686],[116440.0,0.94532381],[116430.0,0.47182143]],[[116480.0,1.03239569],[116490.0,0.24000537],[116500.0,0.55629377],[116510.0,0.5885582],[116520.0,1.2523611]]]
["bitfinex","BTCUSD",1758153443563,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.50820686],[116440.0,1.31799876],[116430.0,0.47182143]],[[116480.0,1.03239569],[116490.0,0.24000537],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153443957,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.48242796],[116440.0,1.31799876],[116430.0,0.47182143]],[[116480.0,1.03239569],[116490.0,0.26578626],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153444169,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.49101533],[116440.0,1.31799876],[116430.0,0.47182143]],[[116480.0,1.03239569],[116490.0,0.19757053],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153444381,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.48242796],[116440.0,1.31799876],[116430.0,0.49760232]],[[116480.0,1.03239569],[116490.0,0.19757053],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153444754,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.48242796],[116440.0,1.31799876],[116430.0,0.49760232]],[[116480.0,1.03239569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153445248,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.48242796],[116440.0,1.31799876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153445640,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,0.83258291],[116440.0,1.31799876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153445842,[[116470.0,0.82794967],[116460.0,0.4001],[116450.0,1.0098978],[116440.0,1.31799876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153446054,[[116470.0,0.82797967],[116460.0,0.42564],[116450.0,1.0098978],[116440.0,1.29547876],[116430.0,0.49760232]],[[116480.0,1.02943569],[116490.0,0.2091843],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153446235,[[116470.0,0.82594967],[116460.0,0.42564],[116450.0,1.0098978],[116440.0,1.29547876],[116430.0,0.49760232]],[[116480.0,1.02943569],[116490.0,0.2091843],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153446460,[[116470.0,0.82594967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153446885,[[116470.0,0.82594967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153447064,[[116470.0,0.82594967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.49760232]],[[116480.0,1.03249569],[116490.0,0.2061243],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153448517,[[116470.0,0.82594967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,0.68234074],[116490.0,0.18034341],[116500.0,0.53051488],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153448689,[[116470.0,0.82594967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,0.68234074],[116490.0,0.18034341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153448999,[[116470.0,0.81744967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,0.68234074],[116490.0,0.18034341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153449511,[[116470.0,0.81744967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,1.03249569],[116490.0,0.18034341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,1.2222092]]]
["bitfinex","BTCUSD",1758153449730,[[116470.0,0.81744967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,1.03249569],[116490.0,0.18034341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153450181,[[116470.0,0.81744967],[116460.0,0.40312],[116450.0,1.0324178],[116440.0,1.29547876],[116430.0,0.47182143]],[[116480.0,0.33218579],[116490.0,0.18034341],[116500.0,0.20614083],[116510.0,0.5885582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153450408,[[116470.0,0.82249967],[116460.0,0.92198535],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.65225074],[116490.0,0.20521341],[116500.0,0.55935578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153450601,[[116470.0,0.84501967],[116460.0,0.92198535],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.65225074],[116490.0,0.20827341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153450905,[[116470.0,0.81947967],[116460.0,0.94450692],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153451106,[[116470.0,0.81947967],[116460.0,0.94752692],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153451288,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153452554,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5218993]]]
["bitfinex","BTCUSD",1758153452852,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153453084,[[116470.0,0.81947967],[116460.0,0.59737053],[116450.0,0.95974285],[116440.0,0.94532381],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153453276,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153453590,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5218993]]]
["bitfinex","BTCUSD",1758153453791,[[116470.0,0.81947967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153454310,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153456658,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,0.89547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,0.55629578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153456863,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,0.89547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,1.00529578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153457018,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,0.89547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,1.00529578],[116510.0,0.5885582],[116520.0,0.5218993]]]
["bitfinex","BTCUSD",1758153457231,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,0.89547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,1.00529578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153461360,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,1.00529578],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153464274,[[116470.0,0.82797967],[116460.0,0.94752548],[116450.0,0.95974285],[116440.0,1.29547876],[116430.0,0.17182143]],[[116480.0,0.67928074],[116490.0,0.18340341],[116500.0,1.00529578],[116510.0,0.5885582],[116520.0,0.5218993]]]
["bitfinex","BTCUSD",1758153464464,[[116470.0,0.55738967],[116460.0,0.4001],[116450.0,0.47940796],[116440.0,0.24532381],[116430.0,0.47182143]],[[116480.0,1.02943569],[116490.0,0.18034341],[116500.0,1.00529578],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153464701,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.11159796],[116440.0,0.26853381],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.18034341],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153464909,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.11159796],[116440.0,0.61868876],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153465119,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.29193234],[116440.0,0.61868876],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153465333,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.29193234],[116440.0,0.59547876],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153465540,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.66529729],[116440.0,0.59547876],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153466430,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.59547876],[116430.0,0.47182143]],[[116480.0,1.05629709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153467140,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.59547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153468451,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153468602,[[116470.0,0.82598967],[116460.0,0.4001],[116450.0,0.66529729],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153470095,[[116470.0,0.55738967],[116460.0,0.4001],[116450.0,0.66529729],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153470402,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153470806,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,0.35698719],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153471030,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.31514234],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153471206,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.14339533],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153471371,[[116470.0,0.55738967],[116460.0,0.4001],[116450.0,0.29193251],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153471577,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.29193251],[116440.0,1.01868876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153472560,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.64208746],[116440.0,1.01868876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153473156,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.64208746],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153473301,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.66529746],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153473998,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.31514251],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153474196,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.66529746],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153474844,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.66226746],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,0.35698719],[116490.0,0.20612674],[116500.0,0.62935993],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153475050,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.66226746],[116440.0,0.99547876],[116430.0,0.47182143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153477007,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.31211251],[116440.0,0.64532381],[116430.0,0.84282143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153477304,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.66226746],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153478327,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.31211251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153478521,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.66226746],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153479068,[[116470.0,0.82594967],[116460.0,0.40313],[116450.0,0.66226746],[116440.0,0.59547876],[116430.0,0.84282143]],[[116480.0,1.05729709],[116490.0,0.20612674],[116500.0,0.97951488],[116510.0,0.8571582],[116520.0,1.2722092]]]
["bitfinex","BTCUSD",1758153479274,[[116470.0,0.85400967],[116460.0,0.57183245],[116450.0,0.28890251],[116440.0,0.59547876],[116430.0,0.84282143]],[[116480.0,0.65325074],[116490.0,0.23033674],[116500.0,0.98256488],[116510.0,0.5885582],[116520.0,0.5718993]]]
["bitfinex","BTCUSD",1758153479479,[[116470.0,0.85400967],[116460.0,0.9219874],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.65325074],[116490.0,0.20455341],[116500.0,0.98256488],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153479684,[[116470.0,0.83119967],[116460.0,0.9219874],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.65325074],[116490.0,0.20455341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153479910,[[116470.0,0.83119967],[116460.0,0.59464245],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67746074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153480108,[[116470.0,0.83119967],[116460.0,0.9447974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.32940579],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153480330,[[116470.0,0.83119967],[116460.0,0.9447974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.65325074],[116490.0,0.20760341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153480712,[[116470.0,0.82809967],[116460.0,0.9447974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153480943,[[116470.0,0.82809967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153481369,[[116470.0,0.81959967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153481880,[[116470.0,0.81959967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.7904593]]]
["bitfinex","BTCUSD",1758153482080,[[116470.0,0.81959967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153484406,[[116470.0,0.81959967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.32940579],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153484613,[[116470.0,0.81959967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18339341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153485284,[[116470.0,0.81744967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.67956074],[116490.0,0.18034341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153485494,[[116470.0,0.81744967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.68257074],[116490.0,0.18034341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153486024,[[116470.0,0.81744967],[116460.0,0.9478974],[116450.0,0.28890251],[116440.0,0.99547876],[116430.0,0.84282143]],[[116480.0,0.76784041],[116490.0,0.18034341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153486576,[[116470.0,0.81744967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.76483041],[116490.0,0.18335341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153487880,[[116470.0,0.81744967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.76784041],[116490.0,0.18034341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153489691,[[116470.0,0.81744967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.76483041],[116490.0,0.18335341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153490109,[[116470.0,0.81744967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.67956074],[116490.0,0.18335341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153493900,[[116470.0,0.81943967],[116460.0,0.60624245],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.67956074],[116490.0,0.18335341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153494149,[[116470.0,0.81943967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.67956074],[116490.0,0.18335341],[116500.0,1.00529653],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153497796,[[116470.0,0.81744967],[116460.0,0.9563974],[116450.0,0.28890251],[116440.0,1.36647876],[116430.0,0.47182143]],[[116480.0,0.64940884],[116490.0,0.18335341],[116500.0,1.03544843],[116510.0,0.5885582],[116520.0,0.8404593]]]
["bitfinex","BTCUSD",1758153499821,[[116470.0,0.81744967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,1.01632381],[116430.0,0.82219692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.5885582],[116520.0,0.84067984]]]
["bitfinex","BTCUSD",1758153501026,[[116470.0,0.81744967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.5885582],[116520.0,0.84067984]]]
["bitfinex","BTCUSD",1758153501163,[[116470.0,0.81744967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153501755,[[116470.0,0.81744967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.5885582],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153501944,[[116470.0,0.81744967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153503184,[[116470.0,0.81943967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153504117,[[116470.0,0.81943967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.24532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153504654,[[116470.0,0.81943967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153504857,[[116470.0,0.81943967],[116460.0,0.60624245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.29925389],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153505071,[[116470.0,0.82265967],[116460.0,0.60314245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.29925389],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153505273,[[116470.0,0.82265967],[116460.0,0.60314245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153505684,[[116470.0,0.81943967],[116460.0,0.60636245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153505885,[[116470.0,0.44859967],[116460.0,0.97736245],[116450.0,0.639278],[116440.0,0.64532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153506651,[[116470.0,0.44859967],[116460.0,0.97736245],[116450.0,0.639278],[116440.0,0.24532381],[116430.0,1.19319692]],[[116480.0,0.64962938],[116490.0,0.18335341],[116500.0,0.68529348],[116510.0,0.8570382],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153506883,[[116470.0,0.53708934],[116460.0,1.30170794],[116450.0,0.28890251],[116440.0,0.54532381],[116430.0,1.19319692]],[[116480.0,0.22294389],[116490.0,0.17479964],[116500.0,0.70809348],[116510.0,0.5885582],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153507097,[[116470.0,1.08342286],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.84532381],[116430.0,0.89319692]],[[116480.0,0.0012406],[116490.0,0.22179174],[116500.0,0.65215993],[116510.0,0.87372796],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153507304,[[116470.0,1.08342286],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.87110207],[116430.0,0.89319692]],[[116480.0,0.0512406],[116490.0,0.22179174],[116500.0,0.20315993],[116510.0,0.87372796],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153507305,[[116470.0,1.08342286],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.87110207],[116430.0,0.89319692]],[[116480.0,0.0512406],[116490.0,0.22179174],[116500.0,0.20315993],[116510.0,0.53372796],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153507519,[[116470.0,1.08342286],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.87110207],[116430.0,0.89319692]],[[116480.0,0.0012406],[116490.0,0.22179174],[116500.0,0.20315993],[116510.0,0.89950621],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153507723,[[116470.0,1.14875129],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.87110207],[116430.0,0.89319692]],[[116480.0,0.0512406],[116490.0,0.22179174],[116500.0,0.20315993],[116510.0,0.99787384],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153507908,[[116470.0,1.14875129],[116460.0,1.70170794],[116450.0,0.58890251],[116440.0,0.87110207],[116430.0,0.89319692]],[[116480.0,0.0512406],[116490.0,0.22179174],[116500.0,0.20315993],[116510.0,0.97209559],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153508288,[[116470.0,1.14875129],[116460.0,2.00170794],[116450.0,0.58890251],[116440.0,0.57110207],[116430.0,0.89319692]],[[116480.0,0.0511406],[116490.0,0.17179174],[116500.0,0.23035993],[116510.0,0.96474369],[116520.0,0.1975226]]]
["bitfinex","BTCUSD",1758153508488,[[116470.0,1.14875129],[116460.0,2.00170794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0511406],[116490.0,0.17179174],[116500.0,0.23035993],[116510.0,0.96474369],[116520.0,0.54789809]]]
["bitfinex","BTCUSD",1758153508695,[[116470.0,1.14875129],[116460.0,2.00170794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0511406],[116490.0,0.17179174],[116500.0,0.23035993],[116510.0,0.96474369],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153508895,[[116470.0,1.17452851],[116460.0,2.00170794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0501406],[116490.0,0.19756896],[116500.0,0.25315993],[116510.0,0.94194369],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153510473,[[116470.0,1.17652851],[116460.0,2.00170794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0501406],[116490.0,0.19756896],[116500.0,0.25315993],[116510.0,0.94194369],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153510474,[[116470.0,1.17652851],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0501406],[116490.0,0.19756896],[116500.0,0.25315993],[116510.0,0.94194369],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153510891,[[116470.0,0.82615302],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.0501406],[116490.0,0.19756896],[116500.0,0.25315993],[116510.0,0.93893369],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153511110,[[116470.0,0.82615302],[116460.0,1.64283245],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.19756896],[116500.0,0.60353542],[116510.0,0.60025016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153511328,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.19756896],[116500.0,0.60654542],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153511951,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.60654542],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153512151,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153512936,[[116470.0,1.09125884],[116460.0,1.64283245],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153514994,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153515704,[[116470.0,0.74938335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153516063,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153516477,[[116470.0,0.74088335],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.28194714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153516687,[[116470.0,0.82615302],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,0.89319692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153519070,[[116470.0,0.82615302],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,1.15669692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153521064,[[116470.0,0.83465302],[116460.0,1.99320794],[116450.0,0.58890251],[116440.0,0.54532381],[116430.0,1.15669692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153522409,[[116470.0,0.83465302],[116460.0,1.99320794],[116450.0,0.95986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153523911,[[116470.0,0.82615302],[116460.0,1.99320794],[116450.0,0.95986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.17179174],[116500.0,0.63232263],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153525279,[[116470.0,0.59744656],[116460.0,1.99320821],[116450.0,0.95986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.59551723],[116500.0,0.20914714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153525489,[[116470.0,0.59744656],[116460.0,1.59320821],[116450.0,0.95986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.59551723],[116500.0,0.20914714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153525927,[[116470.0,0.59744656],[116460.0,1.59320821],[116450.0,1.35986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.59551723],[116500.0,0.20914714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153526148,[[116470.0,0.51217689],[116460.0,1.59320821],[116450.0,1.35986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.59551723],[116500.0,0.20914714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153527107,[[116470.0,0.88313689],[116460.0,1.22220821],[116450.0,1.35986251],[116440.0,0.54532381],[116430.0,0.78569692]],[[116480.0,0.22184389],[116490.0,0.59551723],[116500.0,0.20914714],[116510.0,0.59724016],[116520.0,0.55227174]]]
["bitfinex","BTCUSD",1758153528970,[[116470.0,0.46682967],[116460.0,0.40327],[116450.0,0.98391251],[116440.0,0.24532381],[116430.0,1.08569692]],[[116480.0,0.62416938],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.82067174]]]
["bitfinex","BTCUSD",1758153529231,[[116470.0,0.82794967],[116460.0,0.40327],[116450.0,0.68391173],[116440.0,0.24532381],[116430.0,1.12219692]],[[116480.0,0.65070938],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.82067174]]]
["bitfinex","BTCUSD",1758153529454,[[116470.0,0.82794967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,0.77182143]],[[116480.0,0.67649073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153529658,[[116470.0,0.82794967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.67649073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153529877,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.67649073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153530059,[[116470.0,0.82794967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.67649073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153530250,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.67649073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153530633,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.67759073],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153530976,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.7628604],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153531492,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.7628604],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.82067174]]]
["bitfinex","BTCUSD",1758153531687,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.70969309],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.7628604],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153531904,[[116470.0,0.82594967],[116460.0,0.40327],[116450.0,0.52935932],[116440.0,0.5956993],[116430.0,1.12219692]],[[116480.0,0.7628604],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153532138,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.53252932],[116440.0,0.5956993],[116430.0,0.77182143]],[[116480.0,0.7628604],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,0.59724016],[116520.0,0.87067174]]]
["bitfinex","BTCUSD",1758153532353,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.10856796],[116440.0,0.27256987],[116430.0,0.47182143]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.25724016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153532569,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.09395356],[116430.0,0.82219692]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.25724016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153532817,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.11800356],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.25724016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153533399,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.12659167],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.25724016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153533657,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.30674336],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.25724016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153534193,[[116470.0,0.82594967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.30674336],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.70624016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153534407,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.30674336],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.71483984]]]
["bitfinex","BTCUSD",1758153534408,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.30674336],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153534609,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.10061017],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153534744,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.10061017],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153535132,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.03570957],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153535307,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.04429768],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153535528,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.21605951],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153536081,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.21605951],[116430.0,0.85657001]],[[116480.0,0.78263681],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153536303,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.1001],[116440.0,0.21288951],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153536511,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.21288951],[116430.0,0.85657001]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153536716,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.21288951],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153536917,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.52216723],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153538631,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153539435,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,0.78263681],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153539669,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153540350,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,0.78263681],[116490.0,0.23709607],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153540554,[[116470.0,0.82584967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153540791,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153541776,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,0.78263681],[116490.0,0.23709607],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153541988,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.83078577]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153542619,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.58904923],[116430.0,0.48041028]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153543231,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.23867374],[116430.0,0.48041028]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153543442,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.58904923],[116430.0,0.48041028]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.44875993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153544287,[[116470.0,0.81734967],[116460.0,0.4001],[116450.0,0.10327],[116440.0,0.58904923],[116430.0,0.48041028]],[[116480.0,1.1330123],[116490.0,0.58747156],[116500.0,0.18035993],[116510.0,0.75624016],[116520.0,0.66483984]]]
["bitfinex","BTCUSD",1758153544517,[[116470.0,0.81734967],[116460.0,0.40322],[116450.0,0.6634002],[116440.0,0.21462374],[116430.0,1.13078577]],[[116480.0,0.69417714],[116490.0,0.59041156],[116500.0,0.18035993],[116510.0,0.75624016],[116520.0,0.61483984]]]
["bitfinex","BTCUSD",1758153544765,[[116470.0,0.82258967],[116460.0,0.92220821],[116450.0,0.28893471],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.18035993],[116510.0,0.70624016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153544963,[[116470.0,0.84667967],[116460.0,0.57183272],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153545163,[[116470.0,0.84667967],[116460.0,0.57183272],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153545578,[[116470.0,0.84667967],[116460.0,0.57183272],[116450.0,0.31471607],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153545758,[[116470.0,0.84667967],[116460.0,0.57183272],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153546208,[[116470.0,0.84677967],[116460.0,0.57183272],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.54988723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153546496,[[116470.0,0.82268967],[116460.0,0.57183272],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.52510723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153546709,[[116470.0,0.82268967],[116460.0,0.59592272],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.66350524],[116490.0,0.52510723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153547222,[[116470.0,0.82268967],[116460.0,0.59592272],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,0.66350524],[116490.0,0.52510723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153547373,[[116470.0,0.81744967],[116460.0,0.42731],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1011804],[116490.0,0.52510723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153547579,[[116470.0,0.81744967],[116460.0,0.42731],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1041204],[116490.0,0.52216723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153548019,[[116470.0,0.81744967],[116460.0,0.40322],[116450.0,0.68918156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1041204],[116490.0,0.52216723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153548346,[[116470.0,0.81956967],[116460.0,0.59904217],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1011804],[116490.0,0.52510723],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153548507,[[116470.0,0.81956967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1011804],[116490.0,0.17473174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153548683,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.1011804],[116490.0,0.17473174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153549475,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.0511804],[116490.0,0.17473174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153549679,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.58883951],[116430.0,1.13078577]],[[116480.0,1.0264004],[116490.0,0.19951174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153550098,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.0264004],[116490.0,0.19951174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153550307,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.94113073],[116490.0,0.19951174],[116500.0,0.27583632],[116510.0,0.97464016],[116520.0,0.52211984]]]
["bitfinex","BTCUSD",1758153551203,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.66509156],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.99113073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153551441,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.63872524],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153551646,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,0.97464016],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153551854,[[116470.0,0.82268967],[116460.0,0.59592217],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153552207,[[116470.0,0.82268967],[116460.0,0.62170353],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153552593,[[116470.0,0.82268967],[116460.0,0.62170353],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153552821,[[116470.0,0.82268967],[116460.0,0.62170353],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153553029,[[116470.0,0.82268967],[116460.0,0.62170353],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153553213,[[116470.0,0.82268967],[116460.0,0.62170353],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.98910073],[116490.0,0.19951174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153553414,[[116470.0,0.81956967],[116460.0,0.44997136],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.99113073],[116490.0,0.17473174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153553634,[[116470.0,0.81744967],[116460.0,0.44997136],[116450.0,0.29205471],[116440.0,0.539215],[116430.0,1.13078577]],[[116480.0,1.01885073],[116490.0,0.52216723],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153554672,[[116470.0,0.81744967],[116460.0,0.62482324],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,0.66847524],[116490.0,0.17179174],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153554911,[[116470.0,0.81744967],[116460.0,0.62482324],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.01885073],[116490.0,0.52216723],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153556092,[[116470.0,0.81744967],[116460.0,0.62482324],[116450.0,0.6393102],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.1041204],[116490.0,0.52216723],[116500.0,0.21051183],[116510.0,1.03974006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153557229,[[116470.0,0.81740967],[116460.0,0.4001],[116450.0,0.28355485],[116440.0,0.563305],[116430.0,0.78041028]],[[116480.0,1.1342723],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,1.03974006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153557576,[[116470.0,0.81740967],[116460.0,0.4001],[116450.0,0.28355485],[116440.0,0.539215],[116430.0,0.78041028]],[[116480.0,1.1342723],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,1.03974006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153557796,[[116470.0,0.81740967],[116460.0,0.4001],[116450.0,0.30764485],[116440.0,0.539215],[116430.0,0.78041028]],[[116480.0,1.1342723],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,1.03974006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153558046,[[116470.0,0.81740967],[116460.0,0.4001],[116450.0,0.30764485],[116440.0,0.56499913],[116430.0,1.13078577]],[[116480.0,1.1342723],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,1.03974006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153558458,[[116470.0,0.44644967],[116460.0,0.4001],[116450.0,0.67864485],[116440.0,0.56499913],[116430.0,1.13078577]],[[116480.0,1.1342723],[116490.0,0.52216723],[116500.0,0.18035993],[116510.0,1.03974006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153558580,[[116470.0,0.44644967],[116460.0,0.40322],[116450.0,0.67552485],[116440.0,0.56499913],[116430.0,1.13078577]],[[116480.0,1.1065523],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153558823,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,0.65143485],[116440.0,0.56499913],[116430.0,1.13078577]],[[116480.0,1.1313323],[116490.0,0.52510723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153559049,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,1.00181034],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04606263],[116490.0,0.52510723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153559437,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,1.02759418],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04606263],[116490.0,0.52510723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153559651,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,1.02759418],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04606263],[116490.0,0.52510723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153560117,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,1.02759418],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04900263],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153560806,[[116470.0,0.44644967],[116460.0,0.42731],[116450.0,0.67721869],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04900263],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153561008,[[116470.0,0.44644967],[116460.0,0.4001],[116450.0,0.70442869],[116440.0,0.18883951],[116430.0,1.13078577]],[[116480.0,1.04900263],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153561236,[[116470.0,0.44644967],[116460.0,0.4001],[116450.0,0.70442869],[116440.0,0.539215],[116430.0,1.13078577]],[[116480.0,1.04900263],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.57211984]]]
["bitfinex","BTCUSD",1758153561731,[[116470.0,0.17808967],[116460.0,0.4001],[116450.0,0.67175127],[116440.0,0.21292951],[116430.0,0.78041028]],[[116480.0,1.04900263],[116490.0,0.52216723],[116500.0,0.44871993],[116510.0,0.77134006],[116520.0,0.62211984]]]
["bitfinex","BTCUSD",1758153561959,[[116470.0,0.44644967],[116460.0,0.4001],[116450.0,0.6545548],[116440.0,0.53930838],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153562161,[[116470.0,0.44644967],[116460.0,0.4001],[116450.0,0.6786448],[116440.0,0.56509257],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153562369,[[116470.0,0.44644967],[116460.0,0.4086],[116450.0,1.02911367],[116440.0,0.56509257],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153563910,[[116470.0,0.44644967],[116460.0,0.4086],[116450.0,0.6786448],[116440.0,0.56509257],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153564246,[[116470.0,0.44644967],[116460.0,0.4086],[116450.0,0.6786448],[116440.0,0.2146237],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153564480,[[116470.0,0.44644967],[116460.0,0.4086],[116450.0,0.6786448],[116440.0,0.56509257],[116430.0,0.78041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153566573,[[116470.0,0.44644967],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.2387137],[116430.0,0.48041028]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.77134006],[116520.0,1.32315096]]]
["bitfinex","BTCUSD",1758153566784,[[116470.0,0.17808967],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.2418337],[116430.0,0.83087915]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153567003,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.2418337],[116430.0,0.83087915]],[[116480.0,1.39956488],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153567407,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.6514345],[116440.0,0.59230257],[116430.0,0.48041028]],[[116480.0,1.48483455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153567625,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.58918257],[116430.0,0.48041028]],[[116480.0,0.78389681],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153567843,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.47422],[116440.0,0.58918257],[116430.0,0.48041028]],[[116480.0,1.48483455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153568609,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.48280737],[116440.0,0.58918257],[116430.0,0.48041028]],[[116480.0,1.48483455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153568819,[[116470.0,0.09272],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.00848957],[116430.0,0.18041028]],[[116480.0,1.48483455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.87134006],[116520.0,1.22315096]]]
["bitfinex","BTCUSD",1758153569039,[[116470.0,0.36108],[116460.0,0.4086],[116450.0,0.4711],[116440.0,0.02019768],[116430.0,0.55496915]],[[116480.0,1.83530342],[116490.0,0.17179174],[116500.0,1.50012654],[116510.0,0.87134006],[116520.0,0.17174435]]]
["bitfinex","BTCUSD",1758153569258,[[116470.0,0.36108],[116460.0,0.4086],[116450.0,0.50689737],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.48483455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.82134006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153569475,[[116470.0,0.36108],[116460.0,0.4086],[116450.0,0.49831],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153569692,[[116470.0,0.36108],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153569895,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.65455433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153570120,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153575893,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.18883912],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153576018,[[116470.0,0.44634967],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153579571,[[116470.0,0.17798967],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153579804,[[116470.0,0.44630967],[116460.0,0.4086],[116450.0,0.67864433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.7991888],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153580206,[[116470.0,0.08526967],[116460.0,0.4086],[116450.0,0.30764433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153581359,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.30764433],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153582226,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.13589737],[116440.0,0.53930799],[116430.0,0.48041028]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153582730,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.13589737],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153583396,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.30764415],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153583588,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153583978,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.18883912],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153584157,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153584362,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.30764435],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153584571,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.23289681],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153584774,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.53930799],[116430.0,0.5061948]],[[116480.0,1.93383455],[116490.0,0.17179174],[116500.0,0.5308288],[116510.0,0.37234006],[116520.0,1.27315096]]]
["bitfinex","BTCUSD",1758153585172,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.00848957],[116430.0,0.02588452]],[[116480.0,0.62119352],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.14209759],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153585379,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.00848957],[116430.0,0.02588452]],[[116480.0,0.14204162],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.14209759],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153585562,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.00848957],[116430.0,0.02588452]],[[116480.0,0.05677195],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.14209759],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153585707,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12731],[116440.0,0.00848957],[116430.0,0.02588452]],[[116480.0,0.05677195],[116490.0,0.0001],[116500.0,0.006089],[116510.0,0.14209759],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153586664,[[116470.0,0.08526967],[116460.0,0.0086],[116450.0,0.12419],[116440.0,0.00848957],[116430.0,0.02588452]],[[116480.0,0.02905195],[116490.0,0.0001],[116500.0,0.006089],[116510.0,0.14209759],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153586901,[[116470.0,0.11413967],[116460.0,0.0086],[116450.0,0.1001],[116440.0,0.00848957],[116430.0,0.0001]],[[116480.0,0.0012406],[116490.0,0.0001],[116500.0,0.00319],[116510.0,0.09583844],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153587117,[[116470.0,0.11413967],[116460.0,0.0086],[116450.0,0.1001],[116440.0,0.00848957],[116430.0,0.0001]],[[116480.0,0.0012406],[116490.0,0.02356],[116500.0,0.02897114],[116510.0,0.09583844],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153587321,[[116470.0,0.08526967],[116460.0,0.03532],[116450.0,0.1001],[116440.0,0.01192705],[116430.0,0.0001]],[[116480.0,0.0299306],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.09583844],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153587732,[[116470.0,0.08526967],[116460.0,0.03532],[116450.0,0.1001],[116440.0,0.01192705],[116430.0,0.0001]],[[116480.0,0.0268406],[116490.0,0.0001],[116500.0,0.02588114],[116510.0,0.09583844],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153587943,[[116470.0,0.08751967],[116460.0,0.03532],[116450.0,0.1001],[116440.0,0.01192705],[116430.0,0.0001]],[[116480.0,0.0268406],[116490.0,0.00319],[116500.0,0.02588114],[116510.0,0.09583844],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153589783,[[116470.0,0.12652364],[116460.0,0.0086],[116450.0,0.1001],[116440.0,0.01192705],[116430.0,0.06831573]],[[116480.0,0.0012406],[116490.0,0.0001],[116500.0,0.02588114],[116510.0,0.04860658],[116520.0,0.0001]]]
["bitfinex","BTCUSD",1758153589986,[[116470.0,0.62652364],[116460.0,0.0086],[116450.0,0.1001],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0012406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.006089],[116520.0,0.00319]]]
["bitfinex","BTCUSD",1758153590187,[[116470.0,0.12652364],[116460.0,0.5086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0012406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.0001],[116520.0,0.05841389]]]
["bitfinex","BTCUSD",1758153590456,[[116470.0,0.12652364],[116460.0,0.5086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0012406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.07140573],[116520.0,0.02587489]]]
["bitfinex","BTCUSD",1758153590673,[[116470.0,0.12652364],[116460.0,0.5086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0011406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.09486573],[116520.0,0.03186389]]]
["bitfinex","BTCUSD",1758153590887,[[116470.0,0.12652364],[116460.0,0.53437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0011406],[116490.0,0.0001],[116500.0,0.0001],[116510.0,0.10085473],[116520.0,0.02587489]]]
["bitfinex","BTCUSD",1758153591068,[[116470.0,0.12652364],[116460.0,0.53437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.10085473],[116520.0,0.02587489],[116540.0,0.06453283]]]
["bitfinex","BTCUSD",1758153591275,[[116470.0,0.12852364],[116460.0,0.53437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.10085473],[116520.0,0.02587489],[116540.0,0.06453283]]]
["bitfinex","BTCUSD",1758153591479,[[116470.0,0.19383918],[116460.0,0.53437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.10085473],[116520.0,0.02587489],[116540.0,0.06453283]]]
["bitfinex","BTCUSD",1758153591723,[[116470.0,0.19383918],[116460.0,0.03437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.10085473],[116520.0,0.02587489],[116540.0,0.06453283]]]
["bitfinex","BTCUSD",1758153591922,[[116470.0,0.19383918],[116460.0,0.03437489],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.02587489],[116530.0,0.09486573]]]
["bitfinex","BTCUSD",1758153592103,[[116470.0,0.19383918],[116460.0,0.0086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.00608738],[116530.0,0.09486573]]]
["bitfinex","BTCUSD",1758153592310,[[116470.0,0.21961317],[116460.0,0.0086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.02356],[116530.0,0.11197771]]]
["bitfinex","BTCUSD",1758153592513,[[116470.0,0.21961317],[116460.0,0.0086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.02954738],[116530.0,0.10599033]]]
["bitfinex","BTCUSD",1758153594014,[[116470.0,0.21961317],[116460.0,0.0086],[116450.0,0.1086],[116440.0,0.00848957],[116430.0,0.06831573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.02954738],[116530.0,0.10599033]]]
["bitfinex","BTCUSD",1758153594221,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116500.0,0.0001],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.11754971]]]
["bitfinex","BTCUSD",1758153594428,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.12353106],[116770.0,0.0004]]]
["bitfinex","BTCUSD",1758153594614,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.15871573]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.09775708],[116770.0,0.0004]]]
["bitfinex","BTCUSD",1758153594816,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.55871573]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.09775708],[116540.0,0.0289615]]]
["bitfinex","BTCUSD",1758153595599,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.55871573]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.09775708],[116540.0,0.0258715]]]
["bitfinex","BTCUSD",1758153595739,[[116470.0,0.20443317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4001]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.0827188],[116540.0,0.0258715]]]
["bitfinex","BTCUSD",1758153595949,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.00319],[116530.0,0.0827188],[116540.0,0.0258715]]]
["bitfinex","BTCUSD",1758153596150,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.09177573],[116520.0,0.00319],[116530.0,0.07673745],[116540.0,0.0258715]]]
["bitfinex","BTCUSD",1758153596551,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.09177573],[116520.0,0.00319],[116530.0,0.07673745],[116540.0,0.0001]]]
["bitfinex","BTCUSD",1758153596831,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.09177573],[116520.0,0.00319],[116530.0,0.10251137],[116540.0,0.0001]]]
["bitfinex","BTCUSD",1758153597347,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4001]],[[116480.0,0.0001406],[116510.0,0.09177573],[116520.0,0.00319],[116530.0,0.10251137],[116540.0,0.0001]]]
["bitfinex","BTCUSD",1758153597778,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.09408965],[116540.0,0.02665]]]
["bitfinex","BTCUSD",1758153598033,[[116470.0,0.22811317],[116460.0,0.0001],[116450.0,0.1171],[116440.0,0.00848957],[116430.0,0.4905]],[[116480.0,0.0001406],[116510.0,0.06831573],[116520.0,0.0001],[116530.0,0.12352699],[116540.0,0.00319]]]