{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757980800748,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980801179,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980801587,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980802615,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980802815,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.65571378]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980803017,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.20571378]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980804248,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.12003196]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980804446,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.18381093]],[[115570.0,0.15718591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980805098,[[115560.0,0.00047062],[115540.0,0.02035],[115530.0,0.0001],[115520.0,0.03336642],[115510.0,0.18381093]],[[115570.0,0.30138591],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.02522658],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980805304,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.17318643],[115520.0,0.27302343],[115510.0,0.18381093]],[[115570.0,0.4744412],[115580.0,0.30332373],[115590.0,0.0001],[115600.0,0.19827978],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980805509,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.17318643],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4744412],[115580.0,0.30332373],[115590.0,0.0001],[115600.0,0.19827978],[115610.0,1.0562133]]]
["bitfinex","BTCUSD",1757980805510,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.17318643],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4744412],[115580.0,0.30332373],[115590.0,0.17312534],[115600.0,0.19827978],[115610.0,1.66606655]]]
["bitfinex","BTCUSD",1757980807001,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.18184219],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4744412],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.19827978],[115610.0,1.66606655]]]
["bitfinex","BTCUSD",1757980807218,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.18184219],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.19827978],[115610.0,1.66606655]]]
["bitfinex","BTCUSD",1757980807426,[[115560.0,0.00047062],[115540.0,0.20210444],[115530.0,0.18184219],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.20693029],[115610.0,1.66606655]]]
["bitfinex","BTCUSD",1757980808565,[[115560.0,0.00047062],[115540.0,0.20210444],[115530.0,0.18184219],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.20693029],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980808771,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.18184219],[115520.0,0.54072343],[115510.0,0.35690694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.20693029],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980809308,[[115560.0,0.00047062],[115540.0,0.19344943],[115530.0,0.18184219],[115520.0,0.66060343],[115510.0,0.35690694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.20693029],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980810152,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18509219],[115520.0,0.52485701],[115510.0,0.45102694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.20693029],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980810404,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.20209219],[115520.0,0.50785701],[115510.0,0.50102694]],[[115570.0,0.4906691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811024,[[115560.0,0.00047062],[115540.0,0.17319965],[115530.0,0.20209219],[115520.0,0.50785701],[115510.0,0.50102694]],[[115570.0,0.4896691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811305,[[115560.0,0.00047062],[115540.0,0.17319965],[115530.0,0.20209219],[115520.0,0.50785701],[115510.0,0.50102694]],[[115570.0,0.4916691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811512,[[115560.0,0.00047062],[115540.0,0.17319965],[115530.0,0.20209219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.4916691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811718,[[115560.0,0.00047062],[115540.0,0.17644965],[115530.0,0.19884219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.3484691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811928,[[115560.0,0.00037325],[115540.0,0.17644965],[115530.0,0.19884219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.3484691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980811929,[[115560.0,0.00037325],[115540.0,0.17644965],[115530.0,0.19884219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.4925891],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980812270,[[115560.0,0.00037325],[115540.0,0.17644965],[115530.0,0.18184219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.3484691],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980812496,[[115560.0,0.00037325],[115540.0,0.19344965],[115530.0,0.18184219],[115520.0,0.24015701],[115510.0,0.76872694]],[[115570.0,0.4925891],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980812917,[[115560.0,0.00037325],[115540.0,0.19344965],[115530.0,0.18184219],[115520.0,0.24867038],[115510.0,0.76872694]],[[115570.0,0.4925891],[115580.0,0.30332373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980815646,[[115560.0,0.00037325],[115540.0,0.19344965],[115530.0,0.18184219],[115520.0,0.24867038],[115510.0,0.76872694]],[[115570.0,0.5591491],[115580.0,0.23676373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980816322,[[115560.0,0.00037325],[115540.0,0.17644965],[115530.0,0.19884219],[115520.0,0.24867038],[115510.0,0.76872694]],[[115570.0,0.5591491],[115580.0,0.23676373],[115590.0,0.1817766],[115600.0,0.2365066],[115610.0,1.67471632]]]
["bitfinex","BTCUSD",1757980816541,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.00335],[115520.0,0.26581351],[115510.0,0.57460694]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.29027716],[115610.0,1.72471632]]]
["bitfinex","BTCUSD",1757980816747,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.00335],[115520.0,0.26581351],[115510.0,0.57460694]],[[115570.0,0.58879957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980816924,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.17646518],[115520.0,0.26581351],[115510.0,0.57460694]],[[115570.0,0.58879957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665567],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980817382,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.19346518],[115520.0,0.24881351],[115510.0,0.58309176]],[[115570.0,0.44467957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665567],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980817564,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.19346518],[115520.0,0.24881351],[115510.0,0.31539176]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980818413,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.20212094],[115520.0,0.24881351],[115510.0,0.31539176]],[[115570.0,0.44467957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980818669,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.18187094],[115520.0,0.24881351],[115510.0,0.31539176]],[[115570.0,0.44467957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980818900,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.17321518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980819105,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980819351,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980820243,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980820244,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26308572],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980820466,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980820680,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.27665583],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980820892,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980821748,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980821961,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980822384,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980822601,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980823235,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980824061,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980824278,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.24881351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980824481,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.27665583],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980824688,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980824847,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980825269,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.32665583],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980825502,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58875957],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.27665583],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980825671,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58423568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980826313,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19887094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.44015568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.31308572],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980826525,[[115560.0,0.00037325],[115540.0,0.19344903],[115530.0,0.18187094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980827266,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.18187094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.21070085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980827484,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980828034,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.36249279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.21070085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980828242,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.36249279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980828447,[[115560.0,0.00037325],[115540.0,0.02035],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980828627,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.36577279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980828866,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.36577279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980829364,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.36577279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.21070085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980829489,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.36577279]],[[115570.0,0.58427568],[115580.0,0.54011593],[115590.0,0.1817766],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980829916,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.36577279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980830494,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.26070085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980831670,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980833541,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980833746,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980834346,[[115560.0,0.00037325],[115540.0,0.00335],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980834555,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.19319518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980834783,[[115560.0,0.00037325],[115540.0,0.0001],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980834998,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59332575],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980835665,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980837818,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980837819,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980838023,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980838604,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980838913,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980842824,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980843033,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.19021518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980843652,[[115560.0,0.00037325],[115540.0,0.00308],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980843835,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980845663,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980845845,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.59331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980847700,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980849164,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980849372,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980849652,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980850263,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980850666,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980850847,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980851464,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980851759,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980852891,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980853110,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.17321518],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980853384,[[115560.0,0.00037325],[115540.0,0.02008],[115530.0,0.18187094],[115520.0,0.18225351],[115510.0,0.25161279]],[[115570.0,0.93331638],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980853600,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980855027,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980855349,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980855599,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980856312,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980856531,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980856820,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980857476,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980857662,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980857878,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980858086,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980858719,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.18187094],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980858936,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980859161,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.46870085],[115610.0,1.71114761]]]
["bitfinex","BTCUSD",1757980859503,[[115560.0,0.00037325],[115550.0,0.00298],[115540.0,0.0171],[115530.0,0.17321518],[115520.0,0.18225351]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980861574,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321097],[115520.0,0.18225351],[115500.0,51.02980803]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.76114761]]]
["bitfinex","BTCUSD",1757980861804,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321097],[115520.0,0.18225351],[115500.0,50.76210803]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980862001,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321097],[115520.0,0.18225351],[115500.0,50.65274803]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980862236,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.0001],[115520.0,0.18225351],[115510.0,0.24312797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980863108,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.24312797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980865290,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980866718,[[115560.0,0.00037325],[115540.0,0.0033],[115530.0,0.19021385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980870665,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980871408,[[115560.0,0.00037325],[115540.0,0.0033],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980871613,[[115560.0,0.00037325],[115540.0,0.0033],[115530.0,0.19021385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980871779,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335063],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980872075,[[115560.0,0.00037325],[115540.0,0.0203],[115530.0,0.17321385],[115520.0,0.18225351],[115510.0,0.30968797]],[[115570.0,0.93335285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980872455,[[115560.0,0.00037325],[115550.0,0.0032],[115540.0,0.0171],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.93335285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980872870,[[115560.0,0.00235325],[115550.0,0.0032],[115540.0,0.0171],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.78923285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980873082,[[115560.0,0.00235325],[115550.0,0.0032],[115540.0,0.0171],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.93307285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.41870085],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980876399,[[115560.0,0.00555325],[115550.0,0.017],[115540.0,0.17319866],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.92807285],[115580.0,0.54327593],[115590.0,0.19534675],[115600.0,0.38980371],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980876836,[[115560.0,0.00235325],[115550.0,0.0202],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.93020285],[115580.0,0.54327593],[115590.0,0.19534675],[115600.0,0.38980371],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980877228,[[115560.0,0.00235325],[115550.0,0.0202],[115540.0,0.1731998],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.78952285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.38980371],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980877447,[[115560.0,0.00235325],[115550.0,0.0202],[115540.0,0.1731998],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.93336285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.38980371],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980878070,[[115560.0,0.00235325],[115550.0,0.0202],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351]],[[115570.0,0.93336285],[115580.0,0.54011593],[115590.0,0.19534675],[115600.0,0.38980371],[115610.0,1.32434761]]]
["bitfinex","BTCUSD",1757980878973,[[115550.0,0.01955325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[112530.0,0.25654069]],[[115560.0,0.51307026],[115570.0,0.93336285],[115580.0,0.54876794],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980879179,[[115550.0,0.01955325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[115320.0,1.51468704]],[[115560.0,0.76676682],[115570.0,0.33966629],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980879428,[[115550.0,0.02153325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[115320.0,1.51468704]],[[115560.0,0.76676682],[115570.0,0.31151826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980879654,[[115550.0,0.02153325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.76676682],[115570.0,0.31151826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980879795,[[115550.0,0.02153325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.31051826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980880001,[[115550.0,0.01833325],[115540.0,0.0001],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.31051826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980880207,[[115550.0,0.01833325],[115540.0,0.00277],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.31051826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980881160,[[115550.0,0.00198],[115540.0,0.00277],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.30851826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980881380,[[115550.0,0.00198],[115540.0,0.01912],[115530.0,0.18186961],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.30851826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980882860,[[115550.0,0.00198],[115540.0,0.01912],[115530.0,0.17321385],[115520.0,0.18225351],[115490.0,0.30328639]],[[115560.0,0.79278921],[115570.0,0.28574826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980883005,[[115550.0,0.00198],[115540.0,0.01912],[115530.0,0.0001],[115520.0,0.18225351],[115500.0,50.62098575]],[[115560.0,0.81693921],[115570.0,0.28574826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980883217,[[115550.0,0.00198],[115540.0,0.01912],[115530.0,0.17321092],[115520.0,0.18225351],[115500.0,50.62098575]],[[115560.0,0.82222921],[115570.0,0.28258826],[115580.0,0.24541574],[115590.0,0.19534675],[115600.0,0.38980371]]]
["bitfinex","BTCUSD",1757980883440,[[115540.0,0.01645],[115530.0,0.17588092],[115520.0,0.18225351],[115500.0,50.76478575],[112510.0,0.54144215]],[[115550.0,0.17308524],[115560.0,0.82222921],[115570.0,0.29124102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980883641,[[115540.0,0.01649711],[115530.0,0.17588092],[115520.0,0.18225351],[115500.0,50.76478575],[112510.0,0.54144215]],[[115550.0,0.4105012],[115560.0,0.56853265],[115570.0,0.29124102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980883956,[[115540.0,0.00212711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76478575],[112510.0,0.54144215]],[[115550.0,0.4105012],[115560.0,0.54038026],[115570.0,0.29124102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980884153,[[115540.0,0.00212711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.62098575],[112510.0,0.54144215]],[[115550.0,0.43652358],[115560.0,0.54038026],[115570.0,0.29124102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980884361,[[115540.0,0.00212711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76486575],[112510.0,0.54144215]],[[115550.0,0.43652358],[115560.0,0.54038026],[115570.0,0.29124102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980884567,[[115540.0,0.00212711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76486575],[112510.0,0.54144215]],[[115550.0,0.43652358],[115560.0,0.60694026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980884762,[[115540.0,0.00212711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.62098575],[112510.0,0.54144215]],[[115550.0,0.43652358],[115560.0,0.60694026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980884968,[[115540.0,0.00312711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.62098575],[112510.0,0.54144215]],[[115550.0,0.43652358],[115560.0,0.60694026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980885228,[[115540.0,0.00312711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76486575],[115410.0,0.52840319]],[[115550.0,0.43652358],[115560.0,0.60694026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980885457,[[115540.0,0.00312711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76482575],[115410.0,0.52840319]],[[115550.0,0.43652358],[115560.0,0.60694026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980885640,[[115540.0,0.00412711],[115530.0,0.19223092],[115520.0,0.18225351],[115500.0,50.76482575],[115410.0,0.52840319]],[[115550.0,0.46067358],[115560.0,0.58279026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980885778,[[115540.0,0.00412711],[115530.0,0.19223092],[115520.0,0.18225351],[115510.0,0.45352797],[115500.0,50.62098575]],[[115550.0,0.46067358],[115560.0,0.58279026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.19534675]]]
["bitfinex","BTCUSD",1757980886388,[[115540.0,0.00412711],[115530.0,0.19223092],[115520.0,0.18225351],[115510.0,0.38399601],[115500.0,50.62098575]],[[115550.0,0.46067358],[115560.0,0.58279026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.26487871]]]
["bitfinex","BTCUSD",1757980887711,[[115540.0,0.00412711],[115530.0,0.01912],[115520.0,0.18225351],[115510.0,0.24015601],[115500.0,50.62098575]],[[115550.0,0.46383358],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.26487871]]]
["bitfinex","BTCUSD",1757980887886,[[115540.0,0.00412711],[115530.0,0.01912],[115520.0,0.18225351],[115510.0,0.38399601],[115500.0,50.62098575]],[[115550.0,0.46383358],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.26487871]]]
["bitfinex","BTCUSD",1757980888094,[[115540.0,0.00412711],[115530.0,0.01912],[115520.0,0.18225351],[115510.0,0.38403601],[115500.0,50.62098575]],[[115550.0,0.46383358],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.26487871]]]
["bitfinex","BTCUSD",1757980888665,[[115540.0,0.00214711],[115530.0,0.01645],[115520.0,0.17629389],[115510.0,0.24015601],[115500.0,50.62098575]],[[115550.0,0.46596358],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,0.56487871]]]
["bitfinex","BTCUSD",1757980888872,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.17363016],[115510.0,0.20127326],[115500.0,0.55688276]],[[115550.0,0.46596358],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980889064,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.17363016],[115510.0,0.20127326],[115500.0,0.53086037]],[[115550.0,0.48220443],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980889272,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.52208504]],[[115550.0,0.48220443],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980889822,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.52208504]],[[115550.0,0.82220443],[115560.0,0.57963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980890023,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.52208504]],[[115550.0,0.82220443],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980890225,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.52208504]],[[115550.0,0.82220443],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.30374465],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980891330,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264943],[115510.0,0.18225326],[115500.0,0.53084343]],[[115550.0,0.82228443],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980891910,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264943],[115510.0,0.18225326],[115500.0,0.53084343]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980893348,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264943],[115510.0,0.18225326],[115500.0,0.53084343]],[[115550.0,0.6783968],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980894385,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264943],[115510.0,0.18225326],[115500.0,0.53084343]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980895482,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980895914,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.53063327]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980896330,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980896501,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980897292,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980897481,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980897678,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.18492326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980897914,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980898300,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.18492326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980898572,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980898766,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980899831,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.1926499],[115510.0,0.18225326],[115500.0,0.5343291]],[[115550.0,0.6783968],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.27431288],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980899995,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.1926499],[115510.0,0.18225326],[115500.0,0.5343291]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980900214,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980901045,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.6783968],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980901265,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222368],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980901982,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.6783968],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980902114,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980902532,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980902737,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980903516,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.6783968],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980903730,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.52555502]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980903941,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.8222768],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980904653,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.80604358],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980905822,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.80604358],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980906052,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.80604358],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980906920,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.80604358],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.16487871]]]
["bitfinex","BTCUSD",1757980907067,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.80604358],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980908241,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264893],[115510.0,0.18225326],[115500.0,0.53422225]],[[115550.0,0.67838646],[115560.0,0.23963026],[115570.0,0.22468102],[115580.0,0.24541574],[115590.0,1.21487871]]]
["bitfinex","BTCUSD",1757980908375,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264975],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52806402],[115580.0,0.30232321],[115590.0,1.26487871]]]
["bitfinex","BTCUSD",1757980908576,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264975],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52806402],[115580.0,0.27407578],[115590.0,1.26487871]]]
["bitfinex","BTCUSD",1757980909532,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.52208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52806402],[115580.0,0.27407578],[115590.0,1.26487871]]]
["bitfinex","BTCUSD",1757980910732,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.52208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52806402],[115580.0,0.27407578],[115590.0,1.26487871]]]
["bitfinex","BTCUSD",1757980910937,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.55631145],[115580.0,0.27407578],[115590.0,1.26487871]]]
["bitfinex","BTCUSD",1757980911148,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52806402],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980911347,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.82226646],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980911594,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.82679115],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980913390,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89176302],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980914050,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.20127326],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980914662,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980915285,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980915499,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.29312823]]]
["bitfinex","BTCUSD",1757980918296,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.27407578],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980919293,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19261601],[115500.0,0.18208504]],[[115550.0,0.89175559],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980921391,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.89176779],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980921690,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.17626601],[115500.0,0.18208504]],[[115550.0,0.89176779],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980923480,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.89176779],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.28764802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980924213,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.89176779],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980924430,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.87553271],[115560.0,0.23963026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980924647,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.89176464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980924847,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.17626601],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980925124,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980925356,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.17626601],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980925579,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.18492326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980926323,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.27955599]]]
["bitfinex","BTCUSD",1757980926524,[[115540.0,0.00424711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980926901,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980930041,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264966],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980931232,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980931678,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264965],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.81444464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980931915,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.19264965],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980933159,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980933388,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17359601],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980933770,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18225326],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980934165,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17359601],[115500.0,0.18208504]],[[115550.0,0.95832464],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980937269,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19266417],[115500.0,0.18208504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.52354013],[115580.0,0.72444802],[115590.0,1.25130856]]]
["bitfinex","BTCUSD",1757980937426,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.18475504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.77444802],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980937648,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.18475504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.77444802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980938602,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18208504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.77444802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980938797,[[115540.0,0.00214711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.1926651],[115500.0,0.18208504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.77444802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980939341,[[115540.0,0.00114711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.1926651],[115500.0,0.18208504]],[[115550.0,0.98345122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980939526,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.1926651],[115500.0,0.18208504]],[[115550.0,0.98545122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980939922,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.1926651],[115500.0,0.18208504]],[[115550.0,0.98745122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980940381,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18208504]],[[115550.0,0.98745122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980942340,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17342704]],[[115550.0,0.98745122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980942574,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18208504]],[[115550.0,0.98745122],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980943782,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18208504]],[[115550.0,0.98745692],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980944413,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19266484],[115500.0,0.18208504]],[[115550.0,0.98745692],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980946814,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.17364484],[115500.0,0.18208504]],[[115550.0,0.84357692],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.98248802],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980946970,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364484],[115500.0,0.18208504]],[[115550.0,0.98741692],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980948669,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98741692],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980951471,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98741402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.92385708]]]
["bitfinex","BTCUSD",1757980953674,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98741402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980954536,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.84357402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980954738,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98741402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980955437,[[115540.0,0.00220711],[115530.0,0.0001],[115520.0,0.00317],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98741402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980955656,[[115540.0,0.00220711],[115530.0,0.01645],[115520.0,0.00317],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98741402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980956098,[[115540.0,0.00220711],[115530.0,0.01645],[115520.0,0.00317],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980956527,[[115540.0,0.00014711],[115530.0,0.01645],[115520.0,0.00317],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980956956,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980958225,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980958436,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980960012,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980960661,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980962309,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98745402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.95382798],[115590.0,0.90130856]]]
["bitfinex","BTCUSD",1757980963235,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.95797402],[115560.0,0.17626026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980963374,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98279402],[115560.0,0.17626026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980963555,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98804402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980964175,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98404402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980964376,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98504402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980964655,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362879],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980964973,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.0005],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980965191,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.00317],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980965410,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980965769,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980966544,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980966876,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980968073,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980968208,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.19264994],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980969749,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980970109,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17364231],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980970714,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.18229956],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980970906,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.17363959],[115500.0,0.18208504]],[[115550.0,0.98604402],[115560.0,0.17307026],[115570.0,0.79841355],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980971499,[[115540.0,0.01855711],[115530.0,0.0001],[115520.0,0.17362486],[115510.0,0.2518288],[115500.0,0.18208504]],[[115550.0,0.86583557],[115560.0,0.20108026],[115570.0,0.19503055],[115580.0,0.69578798],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980971655,[[115540.0,0.00220711],[115530.0,0.00277],[115520.0,0.17362486],[115510.0,0.2518288],[115500.0,0.44978504]],[[115550.0,0.86583557],[115560.0,0.17626026],[115570.0,0.19503055],[115580.0,0.72091456],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980971868,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362486],[115510.0,0.2518288],[115500.0,0.44978504]],[[115550.0,0.89065557],[115560.0,0.17626026],[115570.0,0.19503055],[115580.0,0.69578798],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980972500,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362486],[115510.0,0.2518288],[115500.0,0.44978504]],[[115550.0,0.89065557],[115560.0,0.17307026],[115570.0,0.19503055],[115580.0,0.72091456],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980972701,[[115540.0,0.00220711],[115530.0,0.01912],[115520.0,0.17362486],[115510.0,0.2518288],[115500.0,0.44978504]],[[115550.0,0.89384557],[115560.0,0.17307026],[115570.0,0.19503055],[115580.0,0.72091456],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980972873,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19265959],[115500.0,0.44978504]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.19503055],[115580.0,0.72091456],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980973063,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19266492],[115500.0,0.44978504]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.19503055],[115580.0,0.72091456],[115590.0,1.40934856]]]
["bitfinex","BTCUSD",1757980973064,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19266492],[115500.0,0.44978504]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.89509865],[115580.0,0.77305377],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980974534,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.44112704]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.89509865],[115580.0,0.77305377],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980974708,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.44978504]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.89509865],[115580.0,0.77305377],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980975490,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.19266347],[115500.0,0.44978504]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.82556669],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980977333,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,0.82556669],[115580.0,0.74578798],[115590.0,1.10934856]]]
["bitfinex","BTCUSD",1757980977561,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.42556669],[115580.0,0.74578798],[115590.0,0.50934856]]]
["bitfinex","BTCUSD",1757980977976,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.19247798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.45283248],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980978417,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.17612798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.45283248],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980978586,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.17612798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.45283248],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980979203,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.45283248],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980979935,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.98562718],[115560.0,0.17307026],[115570.0,1.4483063],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980980334,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.4483063],[115580.0,0.79578798],[115590.0,0.45934856]]]
["bitfinex","BTCUSD",1757980981291,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.79578798],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980981498,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18211598]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.79578798],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980981695,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.79578798],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980984676,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.18211598]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.79578798],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980984871,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.79578798],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980985275,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.42104051],[115580.0,0.78221574],[115590.0,0.48661435]]]
["bitfinex","BTCUSD",1757980987932,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17345798]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.78221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980988570,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.78221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980988712,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.79578898],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980988916,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17346002]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.79578898],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980989130,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.79578898],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980989786,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.62908051],[115580.0,0.78221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980989987,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297]],[[115550.0,0.9901527],[115560.0,0.17307026],[115570.0,1.67908051],[115580.0,0.73221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980990191,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297]],[[115550.0,0.9901527],[115560.0,0.18664383],[115570.0,1.67908051],[115580.0,0.73221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980990704,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297]],[[115550.0,0.8463527],[115560.0,0.18664383],[115570.0,1.67908051],[115580.0,0.73221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980990887,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.18664383],[115570.0,1.67908051],[115580.0,0.73221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980991656,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,0.9901527],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980991855,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.2935915],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980992727,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980994315,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.37569081],[115580.0,0.73221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980994539,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980994900,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17346013]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980995777,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17346013]],[[115550.0,1.29362237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980995951,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17346013]],[[115550.0,1.14978237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980996154,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.17346013]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980997974,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29358237],[115560.0,0.18664383],[115570.0,1.42569081],[115580.0,0.68221574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757980998373,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29358237],[115560.0,0.62344383],[115570.0,1.42569081],[115580.0,0.24541574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757981000122,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.17346015]],[[115550.0,1.14978237],[115560.0,0.62344383],[115570.0,1.42569081],[115580.0,0.24541574],[115590.0,0.27857435]]]
["bitfinex","BTCUSD",1757981000342,[[115540.0,0.00221711],[115530.0,0.01645],[115520.0,0.00317],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29358237],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981000578,[[115540.0,0.00221711],[115530.0,0.01645],[115520.0,0.00317],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981000789,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.00317],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981001015,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981001222,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.14975745],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981001403,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981003027,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981003231,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29355745],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981004238,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981007185,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981007403,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.17346015]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981008910,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.0005],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981009072,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981010105,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981010319,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981010526,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.17346005]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981012971,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.17346005]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981013211,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.17346005]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981014499,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.01685],[115510.0,0.00317],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.34854437],[115580.0,0.29541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981014710,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.00317],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.62344383],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.30572079]]]
["bitfinex","BTCUSD",1757981014912,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.67785606],[115570.0,1.39854437],[115580.0,0.24541574],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981015543,[[115540.0,0.00014711],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.29356052],[115560.0,0.67785606],[115570.0,1.39854437],[115580.0,0.26716141],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981018375,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.2935651],[115560.0,0.67785606],[115570.0,1.39854437],[115580.0,0.26716141],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981018595,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003]],[[115550.0,1.8935651],[115560.0,0.72785606],[115570.0,0.74854437],[115580.0,0.26716141],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981018844,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932]],[[115550.0,2.70306054],[115560.0,0.70070962],[115570.0,0.74854437],[115580.0,0.26716141],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981019045,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932]],[[115550.0,2.70306054],[115560.0,0.68713605],[115570.0,0.74854437],[115580.0,0.26716141],[115590.0,0.25130856]]]
["bitfinex","BTCUSD",1757981019244,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932]],[[115550.0,3.03042633],[115560.0,0.70987026],[115570.0,0.39854437],[115580.0,0.26716141],[115590.0,0.41048545]]]
["bitfinex","BTCUSD",1757981019449,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932]],[[115550.0,3.03042633],[115560.0,0.70987026],[115570.0,0.48972437],[115580.0,0.26716141],[115590.0,0.41048545]]]
["bitfinex","BTCUSD",1757981020833,[[115540.0,1e-08],[115530.0,0.0001],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932]],[[115550.0,3.00484376],[115560.0,0.70987026],[115570.0,0.48972437],[115580.0,0.26716141],[115590.0,0.41048545]]]
["bitfinex","BTCUSD",1757981021449,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115450.0,1.00156361]],[[115540.0,0.56537324],[115550.0,2.58530495],[115560.0,0.71852377],[115570.0,0.48972437],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981021658,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.8190301],[115550.0,1.54933909],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981021875,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.8211601],[115550.0,1.49324671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981022095,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86254528],[115550.0,1.49324671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981022308,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86601643],[115550.0,1.49324671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981022533,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86601643],[115550.0,1.49224671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981023330,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86601643],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981026685,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86701643],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981026821,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.86801643],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981027035,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.00297],[115460.0,0.20876127]],[[115540.0,0.86801643],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981027238,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297],[115460.0,0.20876127]],[[115540.0,0.86801643],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981029160,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297],[115460.0,0.20876127]],[[115540.0,0.84085995],[115550.0,1.49124671],[115560.0,0.71862377],[115570.0,0.51699016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981029350,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297],[115460.0,0.20876127]],[[115540.0,0.84085995],[115550.0,1.49124671],[115560.0,0.74577021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981029507,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297],[115460.0,0.20876127]],[[115540.0,0.84085995],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981030086,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20876127]],[[115540.0,0.84085995],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981030442,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20013393]],[[115540.0,0.84085995],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981030668,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115460.0,0.20013393]],[[115540.0,0.84084419],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981031542,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01685],[115500.0,0.00297],[115460.0,0.20013393]],[[115540.0,0.84084419],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981035058,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.6970034],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981035246,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408034],[115550.0,1.49124671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981037459,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408034],[115550.0,1.69932671],[115560.0,0.83695021],[115570.0,0.42581016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981037460,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408034],[115550.0,1.69932671],[115560.0,0.83695021],[115570.0,0.21777016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981038985,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408058],[115550.0,1.69932671],[115560.0,0.83695021],[115570.0,0.21777016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981039411,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408058],[115550.0,1.69932671],[115560.0,0.74577021],[115570.0,0.21777016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981039615,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115460.0,0.20013393]],[[115540.0,0.8408058],[115550.0,1.69932671],[115560.0,0.74577021],[115570.0,0.30906016],[115580.0,0.26716141]]]
["bitfinex","BTCUSD",1757981043021,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115480.0,92.52927621]],[[115540.0,0.86795224],[115550.0,1.74932671],[115560.0,0.66862377],[115570.0,0.30906016],[115580.0,0.31716141]]]
["bitfinex","BTCUSD",1757981043192,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,1.89621224],[115550.0,1.79932671],[115560.0,0.61862377],[115570.0,0.30906016],[115580.0,0.31716141]]]
["bitfinex","BTCUSD",1757981043393,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,1.89621224],[115550.0,1.79932671],[115560.0,0.61862377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981046737,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,1.89625224],[115550.0,1.79932671],[115560.0,0.61862377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981048361,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,1.75241224],[115550.0,1.79932671],[115560.0,0.61862377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981048567,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,1.89625224],[115550.0,1.79932671],[115560.0,0.61862377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981048766,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115480.0,92.52927621]],[[115540.0,2.33305224],[115550.0,1.79932671],[115560.0,0.18182377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981049147,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115480.0,92.70246451]],[[115540.0,1.6708958],[115550.0,1.79932671],[115560.0,0.18182377],[115570.0,0.30906016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981049353,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.01952],[115500.0,0.0003],[115480.0,92.70246451]],[[115540.0,1.7621858],[115550.0,1.79932671],[115560.0,0.18182377],[115570.0,0.2449166],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981049548,[[115530.0,0.00210001],[115520.0,0.0005],[115510.0,0.00317],[115500.0,0.0003],[115480.0,92.70246451]],[[115540.0,1.2776458],[115550.0,1.79932671],[115560.0,0.27311377],[115570.0,0.2449166],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981049797,[[115530.0,0.00210001],[115520.0,0.01952],[115510.0,0.0005],[115500.0,0.0003],[115480.0,92.70246451]],[[115540.0,1.3493728],[115550.0,1.79932671],[115560.0,0.27311377],[115570.0,0.2449166],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981049968,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.0003],[115490.0,0.09920023]],[[115540.0,1.4932128],[115550.0,1.79932671],[115560.0,0.27311377],[115570.0,0.2449166],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981050169,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08018023]],[[115540.0,1.52035924],[115550.0,1.79932671],[115560.0,0.27311377],[115570.0,0.21777016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981050368,[[115530.0,1e-08],[115520.0,0.0005],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023]],[[115540.0,1.52035924],[115550.0,1.79932671],[115560.0,0.27311377],[115570.0,0.21777016],[115580.0,0.4263383]]]
["bitfinex","BTCUSD",1757981052730,[[115520.0,1e-08],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,0.53824178],[115540.0,1.52035924],[115550.0,1.80798097],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981052938,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.09537345],[115540.0,0.68603299],[115550.0,1.50454217],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981053156,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.15060989],[115540.0,0.62894655],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981053560,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.15523622],[115540.0,0.62894655],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981053728,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.15523622],[115540.0,0.6244754],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981053952,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.17455622],[115540.0,0.6244754],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.21777016]]]
["bitfinex","BTCUSD",1757981054234,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.92947122],[115540.0,0.6234754],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.37694705]]]
["bitfinex","BTCUSD",1757981055306,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.86466278],[115540.0,0.6234754],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.32694705]]]
["bitfinex","BTCUSD",1757981055504,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.86466278],[115540.0,0.6234754],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.37694705]]]
["bitfinex","BTCUSD",1757981056003,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.86866278],[115540.0,0.6234754],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.37694705]]]
["bitfinex","BTCUSD",1757981056261,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.86866278],[115540.0,0.6234754],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.32694705]]]
["bitfinex","BTCUSD",1757981056596,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.26275843]],[[115530.0,1.86866278],[115540.0,0.6234754],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981056777,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,1.86866278],[115540.0,0.6234754],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981056937,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,1.87266278],[115540.0,0.60990022],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981057143,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,1.87266792],[115540.0,0.60990022],[115550.0,1.52716392],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981058307,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,1.89981436],[115540.0,0.60990022],[115550.0,1.50001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981058502,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.17266792],[115540.0,0.60990022],[115550.0,1.20001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981058664,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.19981436],[115540.0,0.60990022],[115550.0,1.20001748],[115560.0,0.27311377],[115570.0,0.26777016]]]
["bitfinex","BTCUSD",1757981059143,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.19981436],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.24050437]]]
["bitfinex","BTCUSD",1757981059549,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.19981436],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981059946,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.18143836],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981060152,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01932],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.19501485],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981060500,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08018023],[115470.0,0.08955357]],[[115530.0,2.19501485],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981060709,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19501485],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.29968126]]]
["bitfinex","BTCUSD",1757981061055,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19502548],[115540.0,0.60990022],[115550.0,1.22728327],[115560.0,0.27311377],[115570.0,0.29968126]]]
["bitfinex","BTCUSD",1757981061563,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19502548],[115540.0,0.65990022],[115550.0,1.17728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981062118,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19502548],[115540.0,0.65990022],[115550.0,1.17728327],[115560.0,0.27311377],[115570.0,0.29968126]]]
["bitfinex","BTCUSD",1757981062321,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19502548],[115540.0,0.65990022],[115550.0,1.17728327],[115560.0,0.27311377],[115570.0,0.34968126]]]
["bitfinex","BTCUSD",1757981062852,[[115520.0,4.713e-05],[115510.0,0.0005],[115500.0,0.01665],[115490.0,0.08285023],[115470.0,0.08955357]],[[115530.0,2.19502548],[115540.0,0.65990022],[115550.0,1.17728327],[115560.0,0.27311377],[115570.0,0.59944126]]]
["bitfinex","BTCUSD",1757981063867,[[115510.0,1e-08],[115500.0,0.01665],[115490.0,0.01331827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.53825677],[115530.0,2.79502548],[115540.0,0.66855523],[115550.0,0.57728327],[115560.0,0.27311377]]]
["bitfinex","BTCUSD",1757981064055,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.88569868],[115530.0,1.47749281],[115540.0,0.71855523],[115550.0,0.45520315],[115560.0,0.27311377]]]
["bitfinex","BTCUSD",1757981064269,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.91378868],[115530.0,1.48008281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.27311377]]]
["bitfinex","BTCUSD",1757981064270,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.91378868],[115530.0,1.48008281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981064678,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.93982728],[115530.0,1.47608281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981064874,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.93992728],[115530.0,1.47608281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981065100,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.94292728],[115530.0,1.47608281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981065364,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,0.94292728],[115530.0,1.47208281],[115540.0,0.66855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981065582,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,2.31689928],[115530.0,1.52208281],[115540.0,0.61855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981065786,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,2.31989928],[115530.0,1.52208281],[115540.0,0.61855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981066140,[[115510.0,1e-08],[115500.0,0.0003],[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541]],[[115520.0,2.38387419],[115530.0,1.52208281],[115540.0,0.61855523],[115550.0,0.45520315],[115560.0,0.32311377]]]
["bitfinex","BTCUSD",1757981066669,[[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.70662275],[115340.0,0.57217603]],[[115500.0,0.17316017],[115520.0,2.39253069],[115530.0,1.52208281],[115540.0,0.61855523],[115550.0,0.45520315]]]
["bitfinex","BTCUSD",1757981066966,[[115490.0,0.02966827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.45203519],[115510.0,0.19927518],[115520.0,1.15045367],[115530.0,1.52208281],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981067178,[[115490.0,0.03176827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.45203519],[115510.0,0.50282618],[115520.0,1.14849367],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981067542,[[115490.0,0.03176827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.45203519],[115510.0,0.50282618],[115520.0,1.12245507],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981067744,[[115490.0,0.03176827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.45203519],[115510.0,0.50282618],[115520.0,1.11945507],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981067940,[[115490.0,0.03176827],[115470.0,0.08955357],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.47807494],[115510.0,0.50282618],[115520.0,1.11945507],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981068168,[[115490.0,0.02909827],[115470.0,0.02002161],[115460.0,0.01940541],[115430.0,0.43892275],[115420.0,1.27008676]],[[115500.0,0.47907494],[115510.0,0.50282618],[115520.0,1.11945507],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981068367,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115430.0,0.43892275]],[[115500.0,0.47907494],[115510.0,0.50282618],[115520.0,1.11645507],[115530.0,1.21858381],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981068572,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115430.0,0.43892275]],[[115500.0,0.47907494],[115510.0,0.50282618],[115520.0,1.11645507],[115530.0,1.22723957],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981068778,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115430.0,0.43892275]],[[115500.0,0.48007494],[115510.0,0.50282618],[115520.0,1.11645507],[115530.0,1.22723957],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981069385,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115430.0,0.43892275]],[[115500.0,0.48007494],[115510.0,0.50282618],[115520.0,1.11645507],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981069742,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.26666626]],[[115500.0,0.48007494],[115510.0,0.5164046],[115520.0,1.11645507],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981070158,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.48007494],[115510.0,0.5164046],[115520.0,1.11645507],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981071546,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.48007494],[115510.0,0.5164046],[115520.0,1.11645507],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981071748,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.47007494],[115510.0,0.5164046],[115520.0,1.11645507],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981073594,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.47007494],[115510.0,0.5164046],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981073801,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.47007494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981074164,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981074801,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.26666626]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981074993,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981075271,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.26666626]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981075480,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981075915,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.40184451]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981076300,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49400494],[115510.0,0.4932646],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981076743,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49400494],[115510.0,0.4902746],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981076972,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49935494],[115510.0,0.4902746],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.20890167]]]
["bitfinex","BTCUSD",1757981077588,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49935494],[115510.0,0.51742104],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981077981,[[115490.0,0.01274827],[115480.0,92.54562621],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.49935494],[115510.0,0.51742104],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981079176,[[115490.0,0.01274827],[115480.0,92.54562621],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.25800451]],[[115500.0,0.35551494],[115510.0,0.51742104],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981079367,[[115490.0,0.01274827],[115480.0,92.54562621],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.26666626]],[[115500.0,0.35551494],[115510.0,0.51742104],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981079578,[[115490.0,0.01274827],[115480.0,92.54562621],[115470.0,0.02269161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.35551494],[115510.0,0.51742104],[115520.0,1.08930863],[115530.0,1.21366308],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981079771,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.51742104],[115520.0,1.11642863],[115530.0,1.18639729],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981080234,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.54135104],[115520.0,1.09249863],[115530.0,1.18639729],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981080674,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981081087,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981081430,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981081810,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.32623494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981082013,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981082733,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.32623494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981082977,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,1.08930863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981083359,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.47007494],[115510.0,0.5173946],[115520.0,0.65250863],[115530.0,1.21354373],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981083560,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.32623494],[115510.0,0.5173946],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981083784,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.54132186],[115510.0,0.5173946],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981084011,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.5413116],[115510.0,0.5173946],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981084012,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.5413116],[115510.0,0.4934646],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981084251,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.5652416],[115510.0,0.4934646],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981084682,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.5413116],[115510.0,0.5173946],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981085182,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.26666626]],[[115500.0,0.5652416],[115510.0,0.4934646],[115520.0,0.58590863],[115530.0,1.2090174],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981088632,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.33654555],[115450.0,0.26666626]],[[115500.0,0.37222502],[115510.0,0.4902746],[115520.0,0.60983863],[115530.0,0.7171774],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981088861,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.26666626]],[[115500.0,0.85614502],[115510.0,0.47669618],[115520.0,0.26983863],[115530.0,0.69322096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981089048,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.85614502],[115510.0,0.47669618],[115520.0,0.29815521],[115530.0,0.69003096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981089368,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.85614502],[115510.0,0.50062618],[115520.0,0.27422521],[115530.0,0.69003096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981089595,[[115490.0,0.03176827],[115480.0,92.70246619],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.85614502],[115510.0,0.50062618],[115520.0,0.27422521],[115530.0,0.69003096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981090024,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.85614502],[115510.0,0.50062618],[115520.0,0.27422521],[115530.0,0.69003096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981090600,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.8399489],[115510.0,0.50062618],[115520.0,0.27422521],[115530.0,0.69003096],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981091617,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.8379489],[115510.0,0.50062618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981091843,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.8379489],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981092065,[[115490.0,0.03176827],[115480.0,92.52927621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83886685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981092471,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981092680,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981092884,[[115490.0,0.02909827],[115480.0,92.53194621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981093513,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83886685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981093712,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83886685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981093912,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83886685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981094120,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.29270279]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981094395,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34520655],[115450.0,0.35674901]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981094721,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.20128655],[115450.0,0.35674901]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981094924,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.83786685],[115510.0,0.50381618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981096474,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47988618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981096678,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47988618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981096881,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47988618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981098098,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47988618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981098341,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47988618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981100862,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86141685],[115510.0,0.47669618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981101077,[[115490.0,0.01274827],[115480.0,92.54829621],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.86663685],[115510.0,0.47669618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981101497,[[115490.0,0.03176827],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.83782685],[115510.0,0.49994618],[115520.0,0.27420521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981101708,[[115490.0,0.02909827],[115480.0,92.70246587],[115470.0,0.19322495],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.83782685],[115510.0,0.50311618],[115520.0,0.27103521],[115530.0,0.70360841],[115540.0,0.23175523]]]
["bitfinex","BTCUSD",1757981102005,[[115490.0,0.03176827],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.34516655],[115450.0,0.35674901]],[[115500.0,0.83782685],[115510.0,0.49994618],[115520.0,0.27420521],[115530.0,0.70360841],[115540.0,0.18175523]]]
["bitfinex","BTCUSD",1757981102218,[[115490.0,0.04908578],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.34516655],[115450.0,0.33071248]],[[115500.0,0.49782685],[115510.0,0.19639518],[115520.0,0.5502303],[115530.0,0.40360841],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981102639,[[115490.0,0.04641578],[115480.0,92.70513587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.33071248]],[[115500.0,0.49782685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.40360841],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981102833,[[115490.0,0.03006578],[115480.0,92.70513587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.39731248]],[[115500.0,0.49782685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.40360841],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981103124,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.39731248]],[[115500.0,0.49782685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.40360841],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981103799,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.39731248]],[[115500.0,0.49782685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981105710,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.39731248]],[[115500.0,0.52107685],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981106153,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.37120141],[115450.0,0.39731248]],[[115500.0,0.52103685],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981107186,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.22732141],[115450.0,0.39731248]],[[115500.0,0.52103685],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981107385,[[115490.0,0.03006578],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.22732141],[115450.0,0.39731248]],[[115500.0,0.52103685],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981109504,[[115490.0,0.20494343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.22732141],[115450.0,0.39731248]],[[115500.0,0.49778685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.47314037],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981109868,[[115490.0,0.20494343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.39731248]],[[115500.0,0.49778685],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981110221,[[115490.0,0.20227343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49170831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981110412,[[115490.0,0.02909827],[115480.0,92.70513587],[115470.0,0.2018852],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981110611,[[115490.0,0.02909827],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981110870,[[115490.0,0.01274827],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981111025,[[115490.0,0.01274827],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981111758,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981112331,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.35394179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.45956292],[115540.0,0.48175523]]]
["bitfinex","BTCUSD",1757981112549,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981112939,[[115490.0,0.01274827],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981113137,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981113553,[[115490.0,0.18592343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981113794,[[115490.0,0.20227343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981113989,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981114401,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.42334629]],[[115500.0,0.49778179],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981114710,[[115490.0,0.20494343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.39731248]],[[115500.0,0.34786831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981114946,[[115490.0,0.20494343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.39731248]],[[115500.0,0.49170831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981115355,[[115490.0,0.20227343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.20128655],[115450.0,0.39731248]],[[115500.0,0.49778432],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981115556,[[115490.0,0.20227343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.49778432],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981115886,[[115490.0,0.20227343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.49778432],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981116282,[[115490.0,0.18592343],[115480.0,92.70513587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.49778432],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981116480,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.49778432],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981117275,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.49170831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981118145,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.34786831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981118352,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.49170831],[115510.0,0.19956518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981118761,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.51495831],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981119392,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.51495831],[115510.0,0.17631518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981121702,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.2018852],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.51495831],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981121903,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.52017831],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981122353,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52017831],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981122722,[[115490.0,0.18592343],[115480.0,92.72148587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.52017831],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981122929,[[115490.0,0.01064827],[115480.0,92.71881587],[115470.0,0.2045552],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.52017831],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981123126,[[115490.0,0.01064827],[115480.0,92.71881587],[115470.0,0.3483952],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981123370,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981124664,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.2209052],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981124867,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981127514,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.2209052],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981127873,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981129822,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981130018,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.5470603],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981130614,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.52625733],[115510.0,0.17314518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981131599,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45965733],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981134056,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.45965733],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981134507,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45965733],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981136803,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45357831],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981137008,[[115490.0,0.01064827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45965997],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981139317,[[115490.0,0.00392827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45965997],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981139467,[[115490.0,0.00392827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.45965997],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981142682,[[115490.0,0.00392827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.22731978],[115450.0,0.39731248]],[[115500.0,0.45965997],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981143008,[[115490.0,0.00392827],[115480.0,92.70246587],[115470.0,0.3647452],[115460.0,0.62731978],[115450.0,0.39731248]],[[115500.0,0.45965997],[115510.0,0.23974518],[115520.0,0.55158582],[115530.0,0.25140292],[115540.0,0.49533175]]]
["bitfinex","BTCUSD",1757981143419,[[115490.0,0.21551094],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.73731248]],[[115500.0,0.00618166],[115510.0,0.26753518],[115520.0,0.52645924],[115530.0,0.25140292],[115540.0,0.19533175]]]
["bitfinex","BTCUSD",1757981143635,[[115490.0,0.19819343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.62731978],[115450.0,0.73731248]],[[115500.0,0.00618166],[115510.0,0.26753518],[115520.0,0.52645924],[115530.0,0.25140292],[115540.0,0.19533175]]]
["bitfinex","BTCUSD",1757981143636,[[115490.0,0.19819343],[115480.0,92.70246587],[115470.0,0.3457252],[115460.0,0.89501978],[115450.0,0.73731248]],[[115500.0,0.14394],[115510.0,0.27361711],[115520.0,0.52645924],[115530.0,0.25140292],[115540.0,0.22045833]]]
["bitfinex","BTCUSD",1757981143841,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.89501978],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.26753545],[115520.0,0.52645924],[115530.0,0.25140292],[115540.0,0.22045833]]]
["bitfinex","BTCUSD",1757981144038,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.89501978],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.4142376],[115520.0,0.52967924],[115530.0,0.25140292],[115540.0,0.22045833]]]
["bitfinex","BTCUSD",1757981144242,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.89501978],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22374714],[115520.0,0.52967924],[115530.0,0.31800292],[115540.0,0.22045833]]]
["bitfinex","BTCUSD",1757981144486,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.2018852],[115460.0,0.86898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22374714],[115520.0,0.52967924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981144683,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.22791558],[115460.0,0.86898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22374714],[115520.0,0.67351924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981145166,[[115490.0,0.34303343],[115480.0,92.70246587],[115470.0,0.22791558],[115460.0,0.86898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22374714],[115520.0,0.67351924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981146064,[[115490.0,0.34403343],[115480.0,92.70246587],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22374714],[115520.0,0.67029924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981146263,[[115490.0,0.34303343],[115480.0,92.70246587],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22696714],[115520.0,0.67029924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981146440,[[115490.0,0.34203343],[115480.0,92.70246587],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22696714],[115520.0,0.67029924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981146645,[[115490.0,0.34803343],[115480.0,92.70246587],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22696714],[115520.0,0.67029924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981147050,[[115490.0,0.34803343],[115480.0,92.70246587],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981147289,[[115490.0,0.34536343],[115480.0,92.70246587],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981147290,[[115490.0,0.34536343],[115480.0,92.70513587],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981147846,[[115490.0,0.34536343],[115480.0,92.7694905],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981149370,[[115490.0,0.34536343],[115480.0,92.7694905],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981149949,[[115490.0,0.34536343],[115480.0,92.7694905],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981150584,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981153006,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981153268,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.22696714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981153419,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981153856,[[115490.0,0.34536343],[115480.0,92.7694905],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981155205,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.62791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981156589,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.22791558],[115460.0,0.46898655],[115450.0,0.73731248]],[[115500.0,0.0001],[115510.0,0.37076714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981157041,[[115490.0,0.32901343],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.34619714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981157289,[[115490.0,0.32875236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.34619714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981158568,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.34619714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981160226,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.29447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.34619714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981160805,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.34619714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981161887,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02298],[115510.0,0.20239714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981162087,[[115490.0,0.18491236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981162319,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.19917714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981162505,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981163287,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.19911017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981163555,[[115490.0,0.18491236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.19911017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981163721,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.29447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981164093,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.29447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.19917714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981164312,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02595],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981164826,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.02803],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981165813,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981166016,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.19917714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981166224,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981167255,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.29447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981167662,[[115490.0,0.32871236],[115480.0,92.7858405],[115470.0,0.69447558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981168503,[[115490.0,0.18491236],[115480.0,92.7668205],[115470.0,0.71349558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981168669,[[115490.0,0.32664236],[115480.0,92.7668205],[115470.0,0.71349558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981170045,[[115490.0,0.32876236],[115480.0,92.7668205],[115470.0,0.71349558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981170235,[[115490.0,0.0096672],[115480.0,92.70246587],[115470.0,0.24693558],[115460.0,0.46898655],[115450.0,0.67071248]],[[115500.0,0.20119017],[115510.0,0.34297714],[115520.0,0.52645924],[115530.0,0.31800292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981170450,[[115490.0,0.0096672],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.61179052]],[[115500.0,0.35527369],[115510.0,0.38647741],[115520.0,0.52645924],[115530.0,0.25140292],[115540.0,0.20688181]]]
["bitfinex","BTCUSD",1757981170655,[[115490.0,0.0096672],[115480.0,92.52927621],[115470.0,0.02002161],[115460.0,0.33642555],[115450.0,0.59544052]],[[115500.0,0.3873889],[115510.0,0.69001671],[115520.0,0.52645924],[115530.0,1.15140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981170859,[[115490.0,0.0096672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.64049779]],[[115500.0,0.5311889],[115510.0,0.54621671],[115520.0,0.52645924],[115530.0,1.15140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981171400,[[115490.0,0.0076672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.64049779]],[[115500.0,0.5311889],[115510.0,0.54621671],[115520.0,0.52645924],[115530.0,1.15140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981171622,[[115490.0,0.0076672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.64049779]],[[115500.0,0.5321889],[115510.0,0.54621671],[115520.0,0.59218235],[115530.0,1.15140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981171826,[[115490.0,0.0076672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.5321889],[115510.0,0.47668475],[115520.0,0.59218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981172194,[[115490.0,0.0076672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.5311889],[115510.0,0.47668475],[115520.0,0.59218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981172390,[[115490.0,0.0076672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.5321889],[115510.0,0.47668475],[115520.0,0.59218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981173031,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.5321889],[115510.0,0.47668475],[115520.0,0.59218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981173032,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.8711889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981173226,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.7273889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981173435,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.8731889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.27045898]]]
["bitfinex","BTCUSD",1757981173640,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.8711889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.27045898]]]
["bitfinex","BTCUSD",1757981173793,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.8721889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.27045898]]]
["bitfinex","BTCUSD",1757981174457,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.8721889],[115510.0,0.47668475],[115520.0,0.25218235],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981174692,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.61446052]],[[115500.0,0.7283889],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981174899,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.36143655],[115450.0,0.59811052]],[[115500.0,0.8721889],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981175888,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.36410655],[115450.0,0.59544052]],[[115500.0,0.8721889],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,0.85140292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981176310,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.36410655],[115450.0,0.32774052]],[[115500.0,0.8721889],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981178125,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.36410655],[115450.0,0.32774052]],[[115500.0,0.87218004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981179614,[[115490.0,0.0036672],[115480.0,92.70246537],[115470.0,0.20188631],[115460.0,0.36410655],[115450.0,0.32774052]],[[115500.0,0.72838004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981179755,[[115490.0,0.0036672],[115480.0,92.70246537],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981180107,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981180745,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981180965,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981181251,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981181520,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981181746,[[115490.0,0.0036672],[115480.0,92.70246473],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.72838004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981181960,[[115490.0,0.0036672],[115480.0,92.70246473],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981182817,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981183080,[[115490.0,0.0036672],[115480.0,92.70246546],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981183309,[[115490.0,0.0036672],[115480.0,92.70246546],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981183524,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981184513,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981184731,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981187423,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981187834,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87226004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981188963,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.72838004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981189161,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87222004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981189383,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87222004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981189613,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87222004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981190038,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87222004],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981191334,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.86614856],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981191537,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87222],[115510.0,0.47668475],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981192813,[[115490.0,0.0036672],[115480.0,92.70246637],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87222],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981193020,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.21224606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.72838],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981193227,[[115490.0,0.0036672],[115480.0,92.70246625],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981197281,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.21224606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981197487,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981197693,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981203562,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.20957606],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.72838],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981203748,[[115490.0,0.0036672],[115480.0,92.70246611],[115470.0,0.21823631],[115460.0,0.34775655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981207529,[[115490.0,0.0036672],[115480.0,92.70246611],[115470.0,0.21823631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981207707,[[115490.0,0.0036672],[115480.0,92.70246611],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.25688181]]]
["bitfinex","BTCUSD",1757981207916,[[115490.0,0.0036672],[115480.0,92.70246611],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981208669,[[115490.0,0.0036672],[115480.0,92.70246611],[115470.0,0.21224606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981209319,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.21224606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981210025,[[115490.0,0.0036672],[115480.0,92.52927621],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981210843,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981211262,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.21224606],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981211467,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981212266,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.72838],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981212464,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981214462,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.72838],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981214666,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87218],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981216524,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981216726,[[115490.0,0.00322313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219348],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,1.28820292],[115540.0,0.46500181]]]
["bitfinex","BTCUSD",1757981219625,[[115490.0,0.00524313],[115480.0,92.70246435],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219348],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,0.68820292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981219839,[[115490.0,0.02256064],[115480.0,92.70246435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219348],[115510.0,0.17314545],[115520.0,0.26575952],[115530.0,0.68820292],[115540.0,0.71500181]]]
["bitfinex","BTCUSD",1757981220052,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.87219348],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.71500181]]]
["bitfinex","BTCUSD",1757981220280,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.72839348],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.71500181]]]
["bitfinex","BTCUSD",1757981220496,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.71500181]]]
["bitfinex","BTCUSD",1757981220677,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.87219351],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.71500181]]]
["bitfinex","BTCUSD",1757981222234,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.87219351],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981222438,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.87219195],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981222585,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981222993,[[115490.0,0.02256064],[115480.0,92.71881435],[115470.0,0.20455631],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981223209,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.34508655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981223210,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.19322606],[115460.0,0.20395655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981223416,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981224223,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.34568631],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981224440,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.34568631],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.87219185],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981224881,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.87219185],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981225147,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.86610856],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981225477,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.87219182],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981226117,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.35377637]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981230623,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.33702606],[115460.0,0.22030655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981231947,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.35337606],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981233377,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.36203631],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981233601,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.35337606],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981233807,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.36203631],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981235533,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.35337606],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981235684,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.36203631],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981236380,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.35337606],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981236569,[[115490.0,0.00322313],[115480.0,92.52927621],[115470.0,0.36203631],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981237238,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.36203631],[115460.0,0.20395655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981238717,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981239602,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21224606],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981239868,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981241242,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981242404,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.72839162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981242613,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981243568,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.36470631],[115460.0,0.20128655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981246324,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219162],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981260788,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219143],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.68820292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981261444,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.87219143],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981266140,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.32774052]],[[115500.0,0.72839143],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981266356,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.26118052]],[[115500.0,0.87215143],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981270430,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.28721632]],[[115500.0,0.87215143],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981276404,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.28721632]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981277310,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.34508655],[115450.0,0.26118052]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981278183,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981278617,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981279133,[[115490.0,0.00322313],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280034,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20188631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87215059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280035,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20188631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.86710059],[115510.0,0.17612545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280237,[[115490.0,0.02259064],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87008059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280456,[[115490.0,0.02259064],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.87205059],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280671,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981280888,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37112235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981281161,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.20455631],[115460.0,0.22732235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981281361,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.70225572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981281608,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981281830,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.22732235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981282104,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981282324,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981282538,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.70225572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981282754,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981283621,[[115490.0,0.02054064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.22732235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981283827,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981284040,[[115490.0,0.02054064],[115480.0,92.69846577],[115470.0,0.22090631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981288166,[[115490.0,0.02259064],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84404572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981288585,[[115490.0,0.02259064],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981289428,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20188631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981289632,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.37108235],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.19918125],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981290225,[[115490.0,0.02259064],[115480.0,92.71481577],[115470.0,0.20455631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.84601572],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981290800,[[115490.0,0.02259064],[115480.0,92.74085152],[115470.0,0.20455631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.87205147],[115510.0,0.17314545],[115520.0,0.25218235],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981291018,[[115490.0,0.1957658],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.72334147],[115510.0,0.17314545],[115520.0,0.18645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981291258,[[115490.0,0.1957658],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.52710147],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981292137,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.52710147],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981294212,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.26118052]],[[115500.0,0.53008147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981294899,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.52888052]],[[115500.0,0.53008147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981295394,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.34504655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981296401,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.20188631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981296628,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981297274,[[115490.0,0.00527313],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981298096,[[115490.0,0.00527313],[115480.0,92.74085152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981298444,[[115490.0,0.00527313],[115480.0,92.74085152],[115470.0,0.34831631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981299168,[[115490.0,0.00527313],[115480.0,92.74085152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.38334147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981299321,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.52710147],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981299542,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53008147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981299742,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981302312,[[115490.0,0.00527313],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981302512,[[115490.0,0.1957658],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981302732,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.53205147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981303148,[[115490.0,0.17844829],[115480.0,92.74352152],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.38829147],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981303361,[[115490.0,0.17844829],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.4285786]]]
["bitfinex","BTCUSD",1757981303639,[[115490.0,0.17844829],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981303935,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981304077,[[115490.0,0.22083057],[115480.0,92.70113577],[115470.0,0.34564631],[115460.0,0.20128655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981304796,[[115490.0,0.22083057],[115480.0,92.70113577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981305168,[[115490.0,0.20448057],[115480.0,92.70113577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981305169,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.20088545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981305638,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.24349778],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981305831,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.26825778],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981306378,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.26217575],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981306805,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.53558655],[115450.0,0.26118052]],[[115500.0,0.26217575],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981307462,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.34564631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.26217575],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981308635,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.43533592],[115510.0,0.17612545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981308828,[[115490.0,0.20448057],[115480.0,92.86120577],[115470.0,0.20188631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.44028592],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981312025,[[115490.0,0.20448057],[115480.0,92.71748577],[115470.0,0.20188631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.44028592],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981312241,[[115490.0,0.20448057],[115480.0,92.86120577],[115470.0,0.20188631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.44028592],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981312643,[[115490.0,0.20448057],[115480.0,92.85853577],[115470.0,0.20188631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.44028592],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981312784,[[115490.0,0.20448057],[115480.0,92.85853577],[115470.0,0.20455631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.44028592],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981313730,[[115490.0,0.20448057],[115480.0,92.85853577],[115470.0,0.20455631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981313914,[[115490.0,0.20448057],[115480.0,92.85853577],[115470.0,0.20455631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.19917773],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981314116,[[115490.0,0.20448057],[115480.0,92.84218577],[115470.0,0.20455631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.19917773],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981314369,[[115490.0,0.20448057],[115480.0,92.84218577],[115470.0,0.22090631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.19917773],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981315263,[[115490.0,0.02925541],[115480.0,92.84218577],[115470.0,0.22090631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.19917773],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981315481,[[115490.0,0.02925541],[115480.0,92.69846577],[115470.0,0.36462631],[115460.0,0.93558655],[115450.0,0.26118052]],[[115500.0,0.41425017],[115510.0,0.19917773],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981315716,[[115490.0,0.02925541],[115480.0,92.69846577],[115470.0,0.34560631],[115460.0,0.93558655],[115450.0,0.28020052]],[[115500.0,0.41425017],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.69220292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981315903,[[115490.0,0.02925541],[115480.0,92.52527621],[115470.0,0.33694606],[115460.0,0.26788655],[115450.0,0.52888052]],[[115500.0,0.44028245],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.25540292],[115540.0,0.41500181]]]
["bitfinex","BTCUSD",1757981316129,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.19322606],[115460.0,0.20128655],[115450.0,0.54790052]],[[115500.0,0.53388282],[115510.0,0.17314545],[115520.0,0.52645924],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981316370,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.34500655],[115450.0,0.52888052]],[[115500.0,0.87388282],[115510.0,0.17314545],[115520.0,0.48997344],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981316593,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.34500655],[115450.0,0.54790052]],[[115500.0,0.87388282],[115510.0,0.17314545],[115520.0,0.48997344],[115530.0,0.26897947],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981316821,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.34500655],[115450.0,0.54790052]],[[115500.0,0.87388282],[115510.0,0.17314545],[115520.0,0.48997344],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981317052,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.6596515],[115450.0,0.54790052]],[[115500.0,0.87388282],[115510.0,0.17314545],[115520.0,0.48997344],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981317053,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.6596515],[115450.0,0.54790052]],[[115500.0,1.18852777],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981317280,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.6596515],[115450.0,0.54790052]],[[115500.0,1.1885272],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981318358,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.5159315],[115450.0,0.69162052]],[[115500.0,1.1885272],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.25540292],[115540.0,0.46649043]]]
["bitfinex","BTCUSD",1757981319287,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.5159315],[115450.0,0.69162052]],[[115500.0,1.0448072],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.25540292],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981319504,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.5159315],[115450.0,0.69162052]],[[115500.0,1.1885272],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.25540292],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981319754,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.5159315],[115450.0,0.69162052]],[[115500.0,1.1885272],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.26897989],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981319971,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.5159315],[115450.0,0.69162052]],[[115500.0,1.1885272],[115510.0,0.17314545],[115520.0,0.80461839],[115530.0,0.26897989],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981319972,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.20128655],[115450.0,0.69162052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.48997344],[115530.0,0.62294714],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981320840,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.20128655],[115450.0,0.69162052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.44015225]]]
["bitfinex","BTCUSD",1757981321694,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.20128655],[115450.0,0.42392052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.87695225]]]
["bitfinex","BTCUSD",1757981321917,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.20128655],[115450.0,0.42392052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981322749,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.21763655],[115450.0,0.40757052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981322960,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.21763655],[115450.0,0.40757052]],[[115500.0,1.0841295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981323186,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.21763655],[115450.0,0.40490052]],[[115500.0,1.0841295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981323448,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981329536,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.0841295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981329718,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981330167,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.21926048],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981330419,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981330763,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.58957773],[115460.0,0.20395655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981331984,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.62294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981334099,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.2278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981336150,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.7278495],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981337839,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57322773],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.7211295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981340689,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.19322606],[115460.0,0.22030655],[115450.0,0.40490052]],[[115500.0,1.7211295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981340909,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.54719331],[115460.0,0.24634256],[115450.0,0.40490052]],[[115500.0,1.7211295],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981342023,[[115490.0,0.00322313],[115480.0,92.87924346],[115470.0,0.20957606],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.5774095],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981342233,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.57487356],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.7210895],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981342471,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.59224931],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.22344225],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981342680,[[115490.0,0.00322313],[115480.0,92.87924346],[115470.0,0.23828206],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.7210895],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981343113,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.59224931],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.7210895],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981344363,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.59224931],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.72108953],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981345194,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.23828206],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.72108953],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981345395,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.23828217],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.72108953],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981345632,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.59224942],[115460.0,0.20128655],[115450.0,0.40490052]],[[115500.0,1.72108953],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,0.92294714],[115540.0,0.85180181]]]
["bitfinex","BTCUSD",1757981346047,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.06507761],[115460.0,0.19262555],[115450.0,0.40490052]],[[115500.0,1.74621611],[115510.0,0.17314545],[115520.0,0.25290372],[115530.0,1.22294714],[115540.0,0.90180181]]]
["bitfinex","BTCUSD",1757981346267,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.5742738],[115450.0,0.40490052]],[[115500.0,2.11638984],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.22294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981346409,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.54719316],[115460.0,0.24634332],[115450.0,0.40490052]],[[115500.0,2.11638984],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.22294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981346846,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.54719316],[115460.0,0.24634332],[115450.0,0.40490052]],[[115500.0,2.11639143],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.22294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981347043,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.54719316],[115460.0,0.24634332],[115450.0,0.40490052]],[[115500.0,1.76242418],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.22294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981347842,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.19322591],[115460.0,0.24634332],[115450.0,0.40490052]],[[115500.0,1.76242418],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.22294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981348091,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.06446218],[115450.0,0.33219255]],[[115500.0,2.11639143],[115510.0,0.17314545],[115520.0,0.55641722],[115530.0,1.52294714],[115540.0,0.92667523]]]
["bitfinex","BTCUSD",1757981348302,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56293947],[115450.0,0.3435243]],[[115500.0,2.12091808],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.52294714],[115540.0,0.92667523]]]
["bitfinex","BTCUSD",1757981348484,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56293947],[115450.0,0.36956254]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.52294714],[115540.0,0.92667523]]]
["bitfinex","BTCUSD",1757981350389,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56293947],[115450.0,0.3435243]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.52294714],[115540.0,0.92667523]]]
["bitfinex","BTCUSD",1757981351250,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56560947],[115450.0,0.3408543]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.52294714],[115540.0,0.92667523]]]
["bitfinex","BTCUSD",1757981352625,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56560947],[115450.0,0.3408543]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.57294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981352833,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.21164222],[115450.0,0.3408543]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.57294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981353077,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56560947],[115450.0,0.3408543]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.57294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981354710,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.6861598]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.57294714],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981354924,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.7051798]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.59877159],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981355335,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.5614598]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.59877159],[115540.0,0.87667523]]]
["bitfinex","BTCUSD",1757981355544,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.5614598]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.64877159],[115540.0,0.82667523]]]
["bitfinex","BTCUSD",1757981355832,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.5614598]],[[115500.0,2.1254436],[115510.0,0.17314545],[115520.0,0.57516588],[115530.0,1.63519462],[115540.0,0.82667523]]]
["bitfinex","BTCUSD",1757981356235,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.19262443],[115450.0,0.55377155]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,0.57516588],[115530.0,1.63519462],[115540.0,0.82667523]]]
["bitfinex","BTCUSD",1757981356347,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.20897443],[115450.0,0.55377155]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,0.57516588],[115530.0,1.63519462],[115540.0,0.82667523]]]
["bitfinex","BTCUSD",1757981357224,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.5451098]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,1.01196588],[115530.0,1.63519462],[115540.0,0.38987523]]]
["bitfinex","BTCUSD",1757981357425,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.5451098]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,1.01196588],[115530.0,1.60937017],[115540.0,0.41569968]]]
["bitfinex","BTCUSD",1757981357640,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56294253],[115450.0,0.1998043]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,1.01196588],[115530.0,1.60937017],[115540.0,0.41569968]]]
["bitfinex","BTCUSD",1757981358089,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56294253],[115450.0,0.1971343]],[[115500.0,2.1256036],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.60937017],[115540.0,0.41569968]]]
["bitfinex","BTCUSD",1757981358305,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.60937017],[115540.0,0.43897386]]]
["bitfinex","BTCUSD",1757981360263,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.18847255]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.60937017],[115540.0,0.43897386]]]
["bitfinex","BTCUSD",1757981360438,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.60937017],[115540.0,0.43897386]]]
["bitfinex","BTCUSD",1757981360816,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.55937017],[115540.0,0.48897386]]]
["bitfinex","BTCUSD",1757981361112,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,0.9886917],[115530.0,1.60937017],[115540.0,0.43897386]]]
["bitfinex","BTCUSD",1757981364308,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,1.1968517],[115530.0,1.60937017],[115540.0,0.23085386]]]
["bitfinex","BTCUSD",1757981364563,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,1.1968517],[115530.0,1.55937017],[115540.0,0.28085386]]]
["bitfinex","BTCUSD",1757981364760,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12558442],[115510.0,0.18672379],[115520.0,1.1968517],[115530.0,1.60937017],[115540.0,0.23085386]]]
["bitfinex","BTCUSD",1757981366049,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,1.98174442],[115510.0,0.18672379],[115520.0,1.1968517],[115530.0,1.60937017],[115540.0,0.23085386]]]
["bitfinex","BTCUSD",1757981366577,[[115490.0,0.00322313],[115480.0,92.52527621],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343]],[[115500.0,2.12554442],[115510.0,0.18672379],[115520.0,1.1968517],[115530.0,1.60937017],[115540.0,0.23085386]]]
["bitfinex","BTCUSD",1757981366963,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[113910.0,0.0472251]],[[115490.0,0.53830174],[115500.0,2.12554442],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981367208,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115250.0,0.02481191]],[[115490.0,1.17205771],[115500.0,1.12315187],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981367392,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115250.0,0.02481191]],[[115490.0,1.17205771],[115500.0,1.09711959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981367722,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.54926253],[115450.0,0.1971343],[115250.0,0.02481191]],[[115490.0,1.19819803],[115500.0,1.09711959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981367939,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.21164528],[115450.0,0.1971343],[115440.0,0.41566006]],[[115490.0,1.19819803],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981368219,[[115480.0,92.52449934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115440.0,0.76962731]],[[115490.0,1.19819803],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981368443,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.19819803],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981368573,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,0.84423078],[115500.0,0.74215234],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981368778,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.56561253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.19819803],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981370000,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.19818883],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981370975,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.20695977],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981371182,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.20695977],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.55937017]]]
["bitfinex","BTCUSD",1757981371390,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.20695977],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981371584,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.20695977],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.55937017]]]
["bitfinex","BTCUSD",1757981371789,[[115480.0,92.52549934],[115470.0,0.03637161],[115460.0,0.54926253],[115450.0,0.1971343],[115440.0,0.79566764]],[[115490.0,1.20695977],[115500.0,1.09611959],[115510.0,0.19538104],[115520.0,1.1968517],[115530.0,1.60937017]]]
["bitfinex","BTCUSD",1757981372435,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.41558006]],[[115490.0,1.06315977],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981372642,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.54516656],[115440.0,0.41558006]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981372851,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.76088481]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981373254,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.54516624],[115440.0,0.41558006]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981373469,[[115480.0,92.52549934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76954731]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981373609,[[115480.0,92.52449934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76088481]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981373809,[[115480.0,92.52449934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76954731]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9433382],[115530.0,0.65937017]]]
["bitfinex","BTCUSD",1757981374033,[[115480.0,92.52449934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76088481]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981374260,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76954731]],[[115490.0,1.20991977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981374471,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.41558006]],[[115490.0,1.20691977],[115500.0,1.39969289],[115510.0,1.11865522],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981374679,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76954731]],[[115490.0,1.23219395],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981374883,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76088481]],[[115490.0,1.08843395],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981375052,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76088481]],[[115490.0,1.23319395],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981375695,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119899],[115440.0,0.76954731]],[[115490.0,1.23519395],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981376102,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.76088481]],[[115490.0,1.23519395],[115500.0,1.39969289],[115510.0,1.09538104],[115520.0,0.9933382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981376308,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0179648],[115440.0,0.26319707]],[[115490.0,1.30082362],[115500.0,1.39969289],[115510.0,1.14538104],[115520.0,0.9433382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981376531,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.26319707]],[[115490.0,1.30082362],[115500.0,1.39969289],[115510.0,1.17120549],[115520.0,0.9433382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981376841,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.26319707]],[[115490.0,1.30082362],[115500.0,1.39969289],[115510.0,1.15762715],[115520.0,0.9433382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981376995,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.30082362],[115500.0,1.39969289],[115510.0,1.15762715],[115520.0,0.9433382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981377763,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.15706362],[115500.0,1.39969289],[115510.0,1.15762715],[115520.0,0.9433382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981377961,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.30082362],[115500.0,1.83649289],[115510.0,1.15762715],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981379841,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.30082362],[115500.0,1.83649289],[115510.0,1.17120708],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981380166,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.15706362],[115500.0,1.83649289],[115510.0,1.17120708],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981380805,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.15706362],[115500.0,1.83649289],[115510.0,1.15762715],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981381006,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.61716432]],[[115490.0,1.30082362],[115500.0,1.83649289],[115510.0,1.15762715],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981381237,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.61716432]],[[115490.0,1.31440355],[115500.0,1.83649289],[115510.0,1.15762715],[115520.0,0.5065382],[115530.0,0.60937017]]]
["bitfinex","BTCUSD",1757981381915,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.26319707]],[[115490.0,1.27522061],[115500.0,1.48252564],[115510.0,1.15762715],[115520.0,0.82132251],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981383074,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.57798138]],[[115490.0,1.27522061],[115500.0,1.48252564],[115510.0,1.15762715],[115520.0,0.82132251],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981384111,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.57798138]],[[115490.0,0.9604363],[115500.0,1.48252564],[115510.0,1.15762715],[115520.0,0.82132251],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981384318,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.57798138]],[[115490.0,0.9603963],[115500.0,1.48252564],[115510.0,1.15762715],[115520.0,0.82132251],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981384954,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.72170138]],[[115490.0,0.8166763],[115500.0,1.48252564],[115510.0,1.15762715],[115520.0,0.82132251],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981385161,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.40691707]],[[115490.0,1.27518061],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.5065382],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981386395,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.40691707]],[[115490.0,1.25190643],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.5065382],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981386606,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.40691707]],[[115490.0,1.25190643],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.5065382],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981387005,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,1.25190643],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.5065382],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981388270,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93712212],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981388699,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.79340212],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981388867,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.92839118],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981389086,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.78463118],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981389280,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.92851118],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981389708,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.92851118],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981390393,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93728754],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981392333,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93728754],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981392985,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93728754],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981393205,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93728754],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981394491,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93724754],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981394713,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93724754],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981394996,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93724754],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981395543,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93724754],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981395749,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724754],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981395953,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724754],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981396159,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724754],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981396793,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724734],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981398019,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.93724734],[115500.0,1.50579982],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981398973,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.27185957]],[[115490.0,0.96052152],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981399404,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.96052152],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981400428,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724734],[115500.0,1.48252564],[115510.0,1.1318027],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981400578,[[115480.0,92.52349934],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.26319707]],[[115490.0,0.93724734],[115500.0,1.48252564],[115510.0,1.15507688],[115520.0,0.82132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981401627,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.40640914],[115500.0,1.53252564],[115510.0,0.5318027],[115520.0,0.77132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981401880,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.70640914],[115500.0,1.53252564],[115510.0,0.2318027],[115520.0,0.77132251],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981402014,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.70640914],[115500.0,1.53252564],[115510.0,0.2318027],[115520.0,0.77132251],[115530.0,0.39040426]]]
["bitfinex","BTCUSD",1757981402208,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.70640914],[115500.0,1.55835009],[115510.0,0.2318027],[115520.0,0.77132251],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757981402410,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.10897115]],[[115490.0,3.70640914],[115500.0,1.55835009],[115510.0,0.2318027],[115520.0,0.77132251],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757981402411,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.10897115]],[[115490.0,3.75640914],[115500.0,1.55835009],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981402665,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.10897115]],[[115490.0,3.78223359],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981402876,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.10897115]],[[115490.0,3.82278669],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981403080,[[115480.0,92.52349934],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.09262115]],[[115490.0,3.76865366],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981403938,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.09262115]],[[115490.0,3.76865366],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981404356,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.09262115]],[[115490.0,3.76258496],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981404536,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.09262115]],[[115490.0,3.76865398],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981404939,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.09262115]],[[115490.0,3.78223585],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981405554,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78223585],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981406141,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.76604875],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981406398,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.75997973],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981406568,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.76604721],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981406939,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78222696],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981407154,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78222688],[115500.0,1.53252564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981407562,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78222688],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981407902,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78222578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.77132251],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981410078,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.78222578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.79045528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981413513,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.08995115]],[[115490.0,3.99042578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981413927,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.08995115]],[[115490.0,3.99042578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981414737,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.08995115]],[[115490.0,4.49042578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981415128,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.49042578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981415336,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.49042578],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981417865,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46460133],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981418068,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46461458],[115500.0,1.09572564],[115510.0,0.20762715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981418531,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.49043903],[115500.0,1.09572564],[115510.0,0.1818027],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981423126,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.49043903],[115500.0,1.09572564],[115510.0,0.4316827],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981423316,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.4904256],[115500.0,1.09572564],[115510.0,0.4316827],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981425555,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46460115],[115500.0,1.09572564],[115510.0,0.4316827],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981425746,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.44131372],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.43786724]]]
["bitfinex","BTCUSD",1757981425983,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46460115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981426198,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981427259,[[115480.0,92.51897382],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981427463,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981427599,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32076115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981427806,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456115],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981429420,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.44127372],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981429605,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.44127372],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.58229528],[115530.0,0.43786724]]]
["bitfinex","BTCUSD",1757981429764,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456517],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981431555,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.44127774],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981431740,[[115480.0,92.51897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456517],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981432601,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46456517],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981437736,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31761517],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981437958,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46141517],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981438672,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46142048],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981439370,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46458048],[115500.0,1.09572564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981440377,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46142048],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981442053,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43813305],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981442187,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43813305],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.32869035]]]
["bitfinex","BTCUSD",1757981442412,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46142048],[115500.0,1.09888564],[115510.0,0.45750715],[115520.0,0.69147217],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981443821,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54037188],[115500.0,1.45314565],[115510.0,0.45750715],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981446321,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.53429625],[115500.0,1.45314565],[115510.0,0.45750715],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981446481,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.5403723],[115500.0,1.45314565],[115510.0,0.45750715],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981448789,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.51708487],[115500.0,1.45314565],[115510.0,0.45750715],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981449227,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54038555],[115500.0,1.45314565],[115510.0,0.45750715],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981450455,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54038555],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.36818295]]]
["bitfinex","BTCUSD",1757981450601,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.51708487],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.41730808]]]
["bitfinex","BTCUSD",1757981450808,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54038555],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981454185,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54042084],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981454419,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.51712016],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.39998854],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981454612,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54042084],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981455784,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.51712016],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981456013,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54042084],[115500.0,1.45314565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981457638,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.54042084],[115500.0,1.45299565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981461571,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60702084],[115500.0,1.39305565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981463737,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60702084],[115500.0,1.39004565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981463941,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60702084],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981465327,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58372016],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981465551,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58372016],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.40002166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981465760,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60705396],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.37668786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981466344,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60705396],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981466646,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61024396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981468867,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981469195,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46644396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981469396,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981470824,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687016],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981471034,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687016],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.64990166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981471215,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981471958,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46644396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981472138,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020396],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981472355,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981474371,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687141],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981474834,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981475915,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687141],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981476142,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687141],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.64990166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981476344,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981477559,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687141],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.64990166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981477769,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981480088,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46644521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981480291,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58687141],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.64990166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981480498,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.64990166],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981480499,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.61020521],[115500.0,1.39004565],[115510.0,0.1818027],[115520.0,0.62656786],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981480774,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60701521],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981481498,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981481660,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60701521],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981482783,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.36656945],[115510.0,0.2318027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981482984,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.41656945],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981483372,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60702846],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981484368,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981484572,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.63080863],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981484795,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60707481],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981485683,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.46331481],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981485953,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60707481],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981487350,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58368141],[115500.0,1.39323565],[115510.0,0.1818027],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981487559,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43991619],[115500.0,1.39323565],[115510.0,0.20520272],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981487764,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.20520272],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981488770,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43991619],[115500.0,1.39323565],[115510.0,0.20520272],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981488981,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.20520272],[115520.0,0.60743509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981490401,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43991619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981490605,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981490898,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981492997,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.43991619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981493218,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981494258,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.34323565],[115510.0,0.50508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981494471,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981494709,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.60707621],[115500.0,1.39323565],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981497122,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.39323565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981497427,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.58367619],[115500.0,1.41663567],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981500867,[[115480.0,92.43799382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.44421116]],[[115490.0,3.63087119],[115500.0,1.41297565],[115510.0,0.4347627],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981501129,[[115480.0,92.43799382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.44421116]],[[115490.0,3.77463119],[115500.0,1.41297565],[115510.0,0.45816272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981501359,[[115480.0,92.43799382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41297565],[115510.0,0.45816272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981501566,[[115480.0,92.43799382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981501773,[[115480.0,92.43532382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981501980,[[115480.0,92.43532382],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981502218,[[115480.0,92.41897382],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981502447,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981503677,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.50318429]]]
["bitfinex","BTCUSD",1757981504028,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.35755509],[115530.0,1.3940074]]]
["bitfinex","BTCUSD",1757981504604,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.77463119],[115500.0,1.41605565],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.50318429]]]
["bitfinex","BTCUSD",1757981505037,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.79756119],[115500.0,1.39312565],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.50318429]]]
["bitfinex","BTCUSD",1757981505385,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.79756119],[115500.0,1.34312565],[115510.0,0.50508272],[115520.0,0.2483782],[115530.0,1.45318429]]]
["bitfinex","BTCUSD",1757981505572,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.79756119],[115500.0,1.39312565],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.50318429]]]
["bitfinex","BTCUSD",1757981505740,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.79756119],[115500.0,1.34312565],[115510.0,0.50508272],[115520.0,0.2483782],[115530.0,1.45318429]]]
["bitfinex","BTCUSD",1757981506008,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.71877159],[115500.0,1.03434012],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.45318429]]]
["bitfinex","BTCUSD",1757981506009,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.71877159],[115500.0,1.03434012],[115510.0,0.45508272],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981506206,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74217161],[115500.0,1.03434012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981506963,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981507208,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981508347,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,0.98126012],[115510.0,0.4816827],[115520.0,0.56324341],[115530.0,0.39040426]]]
["bitfinex","BTCUSD",1757981508486,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981510010,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72185159],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981510226,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72185159],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.46380428]]]
["bitfinex","BTCUSD",1757981510417,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.56324341],[115530.0,0.44040426]]]
["bitfinex","BTCUSD",1757981511316,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,1.03126012],[115510.0,0.4316827],[115520.0,0.6724203],[115530.0,0.33122737]]]
["bitfinex","BTCUSD",1757981513031,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,0.98126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.33122737]]]
["bitfinex","BTCUSD",1757981514006,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,0.98126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.33122737]]]
["bitfinex","BTCUSD",1757981514199,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74525161],[115500.0,0.98126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.33122737]]]
["bitfinex","BTCUSD",1757981514424,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.745249],[115500.0,0.98126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981514833,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.745249],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981516002,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74977916],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981516953,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74977916],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981517264,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.60601916],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981517454,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74981916],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981518381,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.60601916],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981518587,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74673916],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981518908,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74673916],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981519105,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74673916],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981520197,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74673916],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981520426,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72333914],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981520640,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72333813],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981521026,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74673815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981522198,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72333813],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981522377,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72329813],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981522598,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.60293815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981522795,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74669815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981524336,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72329813],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981524522,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72329813],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981524752,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74669815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981524904,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.74669815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981525127,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.60293815],[115500.0,0.48424012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981525277,[[115480.0,92.43799382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72380815],[115500.0,0.50736012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981525880,[[115480.0,92.41897382],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72380815],[115500.0,0.50736012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981526083,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.72380815],[115500.0,0.50736012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981526752,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.75015815],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981526950,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.75015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981527241,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,3.75015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981528293,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981530652,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675751],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981530855,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981532946,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675751],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981533135,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675751],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981533289,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981534558,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675751],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981534837,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015753],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981536388,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015713],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981538661,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981538964,[[115480.0,92.41897382],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981539207,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981540742,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981540952,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981541161,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981543256,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981543466,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981544884,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22352824],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981545063,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22352824],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.69582032],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981545308,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981546471,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22352824],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981546701,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48449012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981548181,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981548388,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981550437,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22675824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981550638,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25015826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981553180,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981553385,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24692826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981554456,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981554673,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22348824],[115500.0,0.48441012],[115510.0,0.50508272],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981554908,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981555808,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22348824],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981556028,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22348824],[115500.0,0.48441012],[115510.0,0.50508272],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981556265,[[115480.0,92.41897382],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981556520,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981556776,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2423581],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981556989,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2423581],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981557210,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2455081],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981557652,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981558556,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22663824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981558760,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22663824],[115500.0,0.48126012],[115510.0,0.50508272],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981558971,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981559953,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22663824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981560165,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981561024,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.10312826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981561248,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48441012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981561537,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.24688826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981561765,[[115480.0,92.41867181],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981562819,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981563055,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981565353,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.22663824],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981565574,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25003826],[115500.0,0.48126012],[115510.0,0.4816827],[115520.0,0.6724203],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981565892,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.83552147],[115510.0,0.4816827],[115520.0,0.35755509],[115530.0,1.38734833]]]
["bitfinex","BTCUSD",1757981569223,[[115480.0,92.41867181],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30543052],[115500.0,0.83552147],[115510.0,0.4816827],[115520.0,0.35755509],[115530.0,1.38734833]]]
["bitfinex","BTCUSD",1757981569433,[[115480.0,92.41053726],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30543052],[115500.0,0.83552147],[115510.0,0.4816827],[115520.0,0.35755509],[115530.0,1.38734833]]]
["bitfinex","BTCUSD",1757981569434,[[115480.0,92.41053726],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.91134592],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.41152388]]]
["bitfinex","BTCUSD",1757981569669,[[115480.0,92.40646977],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.91134592],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.41152388]]]
["bitfinex","BTCUSD",1757981569870,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.91134592],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.41152388]]]
["bitfinex","BTCUSD",1757981570080,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.91134592],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.41152388]]]
["bitfinex","BTCUSD",1757981571473,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.41152388]]]
["bitfinex","BTCUSD",1757981571674,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32883054],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981573642,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981574460,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.18506543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981574696,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981579469,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30542541],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.38095511],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981579769,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981580207,[[115480.0,92.33618299],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981580416,[[115480.0,92.33618299],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981581527,[[115480.0,92.33618299],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.18506543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981581736,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981584210,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30542541],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981584418,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32882543],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981585225,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32880172],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981585774,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32565172],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981587383,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.3022517],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981587592,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32565172],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981587827,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.18189172],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981588046,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30253172],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981588274,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30253172],[115500.0,0.91291147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981589089,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2964659],[115500.0,0.91291147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981589287,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30253189],[115500.0,0.91291147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981590596,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.27913187],[115500.0,0.91291147],[115510.0,0.4316827],[115520.0,0.38095511],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981590795,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30253189],[115500.0,0.91291147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981591221,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30253189],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981591423,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32684189],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981592803,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30344187],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981593005,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32684189],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981594363,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30344187],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981594614,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32684189],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981595421,[[115480.0,92.33618299],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31806553],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981596211,[[115480.0,92.3280479],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31806553],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981596834,[[115480.0,92.3280479],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31807268],[115500.0,0.88860147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981598009,[[115480.0,92.3280479],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32115268],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981601537,[[115480.0,92.3280479],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32115268],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981601686,[[115480.0,92.3280479],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32115268],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981601901,[[115480.0,92.3280479],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32115268],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.35755509],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981602104,[[115480.0,92.3280479],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981602320,[[115480.0,92.31991276],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981604956,[[115480.0,92.31991276],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981607293,[[115480.0,92.31991276],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30645189],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981607629,[[115480.0,92.31991276],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981608252,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981609541,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30645189],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.27177822],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981609757,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981611137,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30645189],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.27177822],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981611362,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981612783,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30645189],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981613189,[[115480.0,92.31177762],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981614120,[[115480.0,92.31177762],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981614260,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30645189],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981614498,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32985191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981614909,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32677191],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981616359,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30337189],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981616701,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32677191],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981617892,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30337189],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.27177822],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981618202,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32677191],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981619296,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30337189],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981619518,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32677191],[115500.0,0.88864147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981619758,[[115480.0,92.30364248],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981620091,[[115480.0,92.30364248],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981620285,[[115480.0,92.30364248],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981621449,[[115480.0,92.30364248],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.54085959],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981621655,[[115480.0,91.36832049],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.59331532]]]
["bitfinex","BTCUSD",1757981622159,[[115480.0,91.36832049],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981622312,[[115480.0,91.34228787],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981624695,[[115480.0,91.31625525],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.30649189],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981624999,[[115480.0,90.3386727],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68415326],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981625253,[[115480.0,90.31264008],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68415326],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981625440,[[115480.0,90.28660746],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68415326],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981625612,[[115480.0,90.26057484],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68415326],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981625816,[[115480.0,90.23454222],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981626061,[[115480.0,90.2085096],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.32989191],[115500.0,0.88552147],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.43734833]]]
["bitfinex","BTCUSD",1757981626266,[[115480.0,90.18247698],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.73415326],[115500.0,1.54404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981626465,[[115480.0,90.15644436],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.73415326],[115500.0,1.54404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981626811,[[115480.0,90.10437912],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.73415326],[115500.0,1.54404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981626928,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.73415326],[115500.0,1.54404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981627135,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68415326],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981627376,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.68416004],[115500.0,1.59404417],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981627787,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.25134107],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981629289,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26316082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981630128,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26316082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981630374,[[115480.0,90.0783465],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26316082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981631154,[[115480.0,90.0783465],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.11940082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981631351,[[115480.0,90.0783465],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.11940082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981631559,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26316082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981633600,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2397608],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.63676076],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981633929,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26316082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981635155,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26004082],[115500.0,0.53425012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981635541,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26004082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981635735,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26004082],[115500.0,0.53425012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981635979,[[115480.0,90.0783465],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26303082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981636678,[[115480.0,90.0783465],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.09197082],[115500.0,0.53425012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981636879,[[115480.0,90.0973665],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55589012],[115510.0,0.4346727],[115520.0,0.63676076],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981637088,[[115480.0,90.0973665],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55589012],[115510.0,0.4346727],[115520.0,0.74593765],[115530.0,0.32456428]]]
["bitfinex","BTCUSD",1757981639561,[[115480.0,90.08700543],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55589012],[115510.0,0.4346727],[115520.0,0.63676076],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981639777,[[115480.0,90.08700543],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55589012],[115510.0,0.4316827],[115520.0,0.63676076],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981639985,[[115480.0,90.08700543],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55899012],[115510.0,0.4316827],[115520.0,0.63676076],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981641416,[[115480.0,90.08700543],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55899012],[115510.0,0.45508272],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981641610,[[115480.0,90.06798543],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981641822,[[115480.0,90.06798543],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2367108],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981643879,[[115480.0,90.06798543],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.0929508],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981644077,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26321082],[115500.0,0.53126012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981644331,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26011082],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981644489,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.26011082],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981644686,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.09197082],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981644961,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23573082],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981645595,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23573082],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981645797,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.09197082],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981646053,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23573082],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981646713,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2123308],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981646912,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.19614133],[115500.0,0.58214014],[115510.0,0.4316827],[115520.0,0.61336074],[115530.0,0.43374117]]]
["bitfinex","BTCUSD",1757981647121,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233164],[115500.0,0.58214014],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981647892,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233159],[115500.0,0.58214014],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981648108,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23573161],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981648869,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233159],[115500.0,0.55874012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981649087,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233159],[115500.0,0.55874012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981649318,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2062656],[115500.0,0.55874012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981649507,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233678],[115500.0,0.55874012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981650295,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21233678],[115500.0,0.55874012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981652603,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981652836,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981653933,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981654173,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981656845,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981657048,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981658122,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981658292,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.58676076],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981658497,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981659560,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.58676076],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981659759,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981661714,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.58676076],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981661939,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48374117]]]
["bitfinex","BTCUSD",1757981662835,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981664384,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.69593765],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981664606,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981664787,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981666238,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981666448,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.09295678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981666584,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2601168],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981668124,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981668336,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981668521,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981669537,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.69593765],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981671524,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37456428]]]
["bitfinex","BTCUSD",1757981671759,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.69836208],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981672577,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981672781,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.69836208],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981673201,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.45508272],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981674853,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37213985]]]
["bitfinex","BTCUSD",1757981675058,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981676347,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37213985]]]
["bitfinex","BTCUSD",1757981676553,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981677778,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37213985]]]
["bitfinex","BTCUSD",1757981677986,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981679053,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981679261,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23671678],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37213985]]]
["bitfinex","BTCUSD",1757981680108,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23672468],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.37213985]]]
["bitfinex","BTCUSD",1757981680315,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23672468],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981681430,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23672468],[115500.0,0.53436012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981681663,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23672468],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981682769,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.09296468],[115500.0,0.55776014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981683033,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.06858468],[115500.0,0.58111014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981683236,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.57801014],[115510.0,0.4348727],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981683676,[[115480.0,90.08420717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.58120014],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981683886,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.55780012],[115510.0,0.4316827],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981684112,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.55780012],[115510.0,0.45508272],[115520.0,0.67253763],[115530.0,0.34873983]]]
["bitfinex","BTCUSD",1757981684285,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.55780012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981685117,[[115480.0,90.06785717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.55780012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981685249,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.21230468],[115500.0,0.55780012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981685878,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23565468],[115500.0,0.53445012],[115510.0,0.45508272],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981687195,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23565468],[115500.0,0.53445012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981687396,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.23565468],[115500.0,0.55785014],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981687626,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2356543],[115500.0,0.55785014],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981688450,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2356543],[115500.0,0.53445012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981688655,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2356543],[115500.0,0.53445012],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.48131674]]]
["bitfinex","BTCUSD",1757981689256,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.2356543],[115500.0,0.55785014],[115510.0,0.4316827],[115520.0,0.56336074],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981689864,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.91212539],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981691189,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981691390,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.54414249]]]
["bitfinex","BTCUSD",1757981691718,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.91212539],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981691920,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981692121,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.33763974],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981693018,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981694609,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17051972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981694811,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981697967,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981698196,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981698844,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31737972],[115500.0,0.88553537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981699469,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981700830,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981701028,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.31423972],[115500.0,0.88872537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981701569,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17051972],[115500.0,0.88872537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981701792,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.14716972],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981702037,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.15699472],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981702884,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.15699472],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981703838,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17950472],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981704052,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17950472],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981704272,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17950472],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981704480,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.08995115]],[[115490.0,4.17950472],[115500.0,0.88872537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981705118,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.53696997],[115500.0,1.61991032],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981705338,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.56036999],[115500.0,1.61991032],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981705549,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.20609474],[115500.0,0.91135982],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981705784,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,4.20609474],[115500.0,0.91135982],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981705785,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,4.56036705],[115500.0,1.61991032],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,0.45791672]]]
["bitfinex","BTCUSD",1757981705985,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,4.2060918],[115500.0,0.91135982],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981706441,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.2060918],[115500.0,0.91135982],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981707231,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.2060918],[115500.0,0.88553537],[115510.0,0.45043789],[115520.0,0.2483782],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981707456,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.2060918],[115500.0,0.88553537],[115510.0,0.45043789],[115520.0,0.27420265],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981708794,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269178],[115500.0,0.88553537],[115510.0,0.45043789],[115520.0,0.29760267],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981709218,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.2060918],[115500.0,0.88553537],[115510.0,0.45043789],[115520.0,0.27420265],[115530.0,1.52074247]]]
["bitfinex","BTCUSD",1757981709665,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.20609171],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.27420265],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981711030,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.27420265],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981711227,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.29760267],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981711824,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981712031,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.27177822],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981713625,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981713892,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981714099,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.48949766]]]
["bitfinex","BTCUSD",1757981714280,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.18269169],[115500.0,0.88553537],[115510.0,0.45508272],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981714955,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.01327169],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981715165,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.90804537],[115510.0,0.4348727],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981715366,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.90804537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981715499,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981716010,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.86123537],[115510.0,0.4816827],[115520.0,0.2483782],[115530.0,1.48949766]]]
["bitfinex","BTCUSD",1757981716250,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.91123537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981716532,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.01327169],[115500.0,0.90804537],[115510.0,0.4316827],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981716743,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.90804537],[115510.0,0.4348727],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981718341,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.85804537],[115510.0,0.4848727],[115520.0,0.2483782],[115530.0,1.48949766]]]
["bitfinex","BTCUSD",1757981718563,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.90804537],[115510.0,0.4348727],[115520.0,0.2483782],[115530.0,1.53949766]]]
["bitfinex","BTCUSD",1757981718786,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.15699169],[115500.0,0.85804537],[115510.0,0.4848727],[115520.0,0.2483782],[115530.0,1.48949766]]]
["bitfinex","BTCUSD",1757981719006,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.37469444]],[[115490.0,3.42009744],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.73761025]]]
["bitfinex","BTCUSD",1757981719223,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.37469444]],[[115490.0,3.56385744],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.71885506]]]
["bitfinex","BTCUSD",1757981719438,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.77437269],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981719660,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.91813269],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981720339,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794371]],[[115490.0,3.43082944],[115500.0,0.88553537],[115510.0,0.4573827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981720563,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794371]],[[115490.0,3.57466944],[115500.0,0.88553537],[115510.0,0.4573827],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981720833,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366846]],[[115490.0,3.92894469],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981721042,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366846]],[[115490.0,3.57466944],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981721252,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794371]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.4573827],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981721429,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794371]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981721867,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.37469444]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981722061,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.37469444]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.4573827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981722385,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.37469444]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981723030,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,3.57474944],[115500.0,0.88553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981723031,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.85648744],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981723241,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.98665444],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981723449,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.84273444],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981723655,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.98661444],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981724074,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.98661444],[115500.0,1.18553537],[115510.0,0.4573827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981724289,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.98661444],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981724923,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.71256744],[115500.0,1.18553537],[115510.0,0.5073827],[115520.0,0.2483782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981725163,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.85644744],[115500.0,1.13553537],[115510.0,0.5073827],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981725373,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.41256744],[115500.0,1.13553537],[115510.0,0.8073827],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981725566,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.55644744],[115500.0,1.13553537],[115510.0,0.8073827],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981726664,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366883]],[[115490.0,2.55644744],[115500.0,1.13553537],[115510.0,0.7848727],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981726891,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54794408]],[[115490.0,2.55644744],[115500.0,1.15804537],[115510.0,0.7848727],[115520.0,0.2983782],[115530.0,0.60967817]]]
["bitfinex","BTCUSD",1757981727126,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366883]],[[115490.0,2.91072269],[115500.0,1.15804537],[115510.0,0.7848727],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981727550,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.91072269],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.2483782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981727747,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.91072269],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981728433,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.91072269],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981728626,[[115480.0,90.06785717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.91072269],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981728838,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.91072269],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981729054,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25180069],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981730723,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.25180069],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981731484,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.22885444],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981733080,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.22885444],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981733288,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.22885444],[115500.0,1.16123537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981735283,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.22885444],[115500.0,1.16123537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981735533,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.22885444],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981735708,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366936]],[[115490.0,3.25357444],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981736222,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25357444],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981736406,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13872537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981736559,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981738154,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2483782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981738351,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13872537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981738975,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25653919],[115500.0,1.13553537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981739182,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25653919],[115500.0,1.13553537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981739885,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25653919],[115500.0,1.13553537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981740084,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13553537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981740314,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13852537],[115510.0,0.80508272],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981741047,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13852537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981741246,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13852537],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.34162869]]]
["bitfinex","BTCUSD",1757981741925,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.16192539],[115510.0,0.7816827],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981742910,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.25354919],[115500.0,1.13852537],[115510.0,0.7816827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981744919,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55653919],[115500.0,1.18553537],[115510.0,0.4316827],[115520.0,0.32177822],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981745134,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.45750715],[115520.0,0.2983782],[115530.0,1.36156558]]]
["bitfinex","BTCUSD",1757981745977,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.45750715],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981746341,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.45750715],[115520.0,0.2983782],[115530.0,1.36156558]]]
["bitfinex","BTCUSD",1757981746548,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.45750715],[115520.0,0.2983782],[115530.0,1.31822867]]]
["bitfinex","BTCUSD",1757981747545,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,1.34405312]]]
["bitfinex","BTCUSD",1757981748671,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.85653919],[115500.0,1.18553537],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,1.34405312]]]
["bitfinex","BTCUSD",1757981748823,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.87993921],[115500.0,1.18553537],[115510.0,0.4316827],[115520.0,0.2983782],[115530.0,1.34405312]]]
["bitfinex","BTCUSD",1757981749032,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.81430954],[115500.0,1.18553537],[115510.0,0.4316827],[115520.0,0.23193372],[115530.0,1.34405312]]]
["bitfinex","BTCUSD",1757981749849,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.7355422],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981750462,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.5916622],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981750762,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.5916622],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981750763,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.7355422],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981751805,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71214218],[115500.0,0.83126012],[115510.0,0.45508272],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981753410,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71214218],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981753660,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71210218],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981753860,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71210218],[115500.0,0.83126012],[115510.0,0.45508272],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981754240,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.56826218],[115500.0,0.83126012],[115510.0,0.45508272],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981754408,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71210218],[115500.0,0.83126012],[115510.0,0.45508272],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981756407,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.83126012],[115510.0,0.45508272],[115520.0,0.5468253],[115530.0,0.28122737]]]
["bitfinex","BTCUSD",1757981758078,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.30462739]]]
["bitfinex","BTCUSD",1757981762659,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981762829,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.85708457],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981763055,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.85708457],[115510.0,0.4316827],[115520.0,0.57022532],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981764124,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981769433,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71211008],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981769646,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71210008],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981769878,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.77762574],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757981772464,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.77762574],[115500.0,0.83126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981772665,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.82762574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981775028,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82762574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981775248,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82754574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.59604977],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981776991,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82754574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.57022532],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981779793,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.57022532],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981780005,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.57022532],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981780635,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981781850,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981782060,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82750574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981785179,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82750574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.57264975],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981785626,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.57264975],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981786670,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981788183,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.68080574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981788436,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981791529,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981791874,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82452574],[115500.0,0.78424012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981792029,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82762574],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981793274,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82764686],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.32213985]]]
["bitfinex","BTCUSD",1757981796036,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82764686],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981797238,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.82764677],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981798940,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.81145071],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981800153,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.78363071],[115500.0,0.80743012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981800363,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.78363071],[115500.0,0.80743012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981800594,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.80670071],[115500.0,0.78436012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981801652,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.80980071],[115500.0,0.78126012],[115510.0,0.4316827],[115520.0,0.5468253],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981802480,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.80980071],[115500.0,0.78126012],[115510.0,0.1818027],[115520.0,0.7967053],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981807411,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.80980071],[115500.0,0.78126012],[115510.0,0.1818027],[115520.0,0.7967053],[115530.0,0.3479643]]]
["bitfinex","BTCUSD",1757981811915,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88850267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981816338,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88850267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981816558,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88850267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981818811,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88850267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981818999,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88850267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981819413,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540267],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981819654,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540267],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981820953,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981823234,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981823447,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981823668,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88540323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.50763596],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981824628,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.74168323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981824841,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.86237323],[115500.0,1.16284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981825030,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.86237323],[115500.0,1.16284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981825278,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.86237323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981825483,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88652323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981826278,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71861323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981826517,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.86237323],[115500.0,1.16284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981826974,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71861323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38728975]]]
["bitfinex","BTCUSD",1757981827177,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.86237323],[115500.0,1.16284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981828102,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88652323],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981828423,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88044912],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981830745,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.88652343],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981831215,[[115480.0,90.06785717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71253912],[115500.0,1.13869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981831421,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54790948]],[[115490.0,2.621189],[115500.0,1.20965268],[115510.0,0.4849927],[115520.0,0.48181372],[115530.0,0.60964548]]]
["bitfinex","BTCUSD",1757981831659,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366692]],[[115490.0,2.97543156],[115500.0,1.18550268],[115510.0,0.5091427],[115520.0,0.48181372],[115530.0,0.60964548]]]
["bitfinex","BTCUSD",1757981831850,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54790948]],[[115490.0,2.97543156],[115500.0,1.18550268],[115510.0,0.5091427],[115520.0,0.48181372],[115530.0,0.67638241]]]
["bitfinex","BTCUSD",1757981832222,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54790948]],[[115490.0,3.05021696],[115500.0,1.18550268],[115510.0,0.5091427],[115520.0,0.48181372],[115530.0,0.67638241]]]
["bitfinex","BTCUSD",1757981832649,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54790948]],[[115490.0,2.81471296],[115500.0,1.18550268],[115510.0,0.5091427],[115520.0,0.48181372],[115530.0,0.67638241]]]
["bitfinex","BTCUSD",1757981833030,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54790948]],[[115490.0,2.96671296],[115500.0,1.20965268],[115510.0,0.4849927],[115520.0,0.48181372],[115530.0,0.67638241]]]
["bitfinex","BTCUSD",1757981833470,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62095552],[115500.0,1.20965268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981833671,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64829552],[115500.0,1.18550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981833895,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64829552],[115500.0,1.18550268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981834685,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.67169554],[115500.0,1.18550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981835090,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.66850554],[115500.0,1.18869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981835300,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.66850554],[115500.0,1.18550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981835556,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.66850554],[115500.0,1.18869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981835750,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510552],[115500.0,1.18869268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981837071,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510552],[115500.0,1.18550268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981837264,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510552],[115500.0,1.18869268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981838460,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510489],[115500.0,1.18869268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981838677,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510489],[115500.0,1.18869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981838877,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.64510489],[115500.0,1.18869268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981839324,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.62095489],[115500.0,1.21284268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981839542,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.62095489],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981840699,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.62103489],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981841913,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.61496112],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981842134,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.62103465],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981842339,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.47141465],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981842523,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.74981565],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981843256,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.47141465],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981843490,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.47141451],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981844417,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.11717195],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,0.65298239]]]
["bitfinex","BTCUSD",1757981844649,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.11717195],[115500.0,1.18550268],[115510.0,0.2091427],[115520.0,0.48181372],[115530.0,0.65298239]]]
["bitfinex","BTCUSD",1757981845051,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.25871495],[115500.0,1.18550268],[115510.0,0.1849927],[115520.0,0.48181372],[115530.0,0.65298239]]]
["bitfinex","BTCUSD",1757981845304,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.25871495],[115500.0,1.20965268],[115510.0,0.1849927],[115520.0,0.48181372],[115530.0,0.65298239]]]
["bitfinex","BTCUSD",1757981846025,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.13898495],[115500.0,1.18869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,0.65298239]]]
["bitfinex","BTCUSD",1757981846235,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.63710751],[115500.0,1.18869268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981846438,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.46907751],[115500.0,1.21284268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981846648,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.61295751],[115500.0,1.21284268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981846999,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54791149]],[[115490.0,3.61295751],[115500.0,1.21284268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.3181306]]]
["bitfinex","BTCUSD",1757981847225,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.61295751],[115500.0,1.21284268],[115510.0,0.20520272],[115520.0,0.48181372],[115530.0,1.3181306]]]
["bitfinex","BTCUSD",1757981848104,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.61295751],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.3181306]]]
["bitfinex","BTCUSD",1757981848341,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.61295751],[115500.0,1.21284268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.34153062]]]
["bitfinex","BTCUSD",1757981849154,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.68983751],[115500.0,1.13550268],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,1.38486753]]]
["bitfinex","BTCUSD",1757981849367,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.71323753],[115500.0,1.16132492],[115510.0,0.20055789],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981849864,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71323753],[115500.0,1.16132492],[115510.0,0.20055789],[115520.0,0.48181372],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981850323,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71323753],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981852303,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602812],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.53103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981852516,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72942814],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981853346,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602812],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.53103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981853616,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72942814],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981854290,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602812],[115500.0,1.13550268],[115510.0,0.22395791],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981856171,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72942814],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981857237,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.58554814],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981857480,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.71319753],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981857662,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981858633,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981859276,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.58554482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981859489,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981860102,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.58554482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981860646,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.58554482],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.50763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981860859,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981861246,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981861482,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72938482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981861934,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.58554482],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981862147,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.7059848],[115500.0,1.1589027],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981863719,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70598223],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981864499,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.56214223],[115500.0,1.13550268],[115510.0,0.20055789],[115520.0,0.53103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981864692,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602223],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981865132,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602223],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981865345,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72942225],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981867075,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602223],[115500.0,1.13550268],[115510.0,0.27395791],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981867324,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.72942225],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981867879,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602223],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981868080,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602223],[115500.0,1.13550268],[115510.0,0.27395791],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981869101,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.68376412],[115500.0,1.13550268],[115510.0,0.27395791],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981869229,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602333],[115500.0,1.13550268],[115510.0,0.27395791],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981870444,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70602333],[115500.0,1.13550268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981870839,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.53526333],[115500.0,1.16238268],[115510.0,0.25055789],[115520.0,0.45763596],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981871153,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.67910333],[115500.0,1.16238268],[115510.0,0.20055789],[115520.0,0.53103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981871382,[[115480.0,90.06785717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.67910333],[115500.0,1.16238268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981871592,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.67910333],[115500.0,1.16238268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981872112,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.67910333],[115500.0,1.13846268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981872315,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70302333],[115500.0,1.13846268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981872984,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.97834998],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981873196,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70302439],[115500.0,1.13846268],[115510.0,0.25055789],[115520.0,0.48103598],[115530.0,1.36146751]]]
["bitfinex","BTCUSD",1757981873864,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981876101,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.20055789],[115520.0,0.84588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981876255,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981876462,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981877483,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981877679,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981878970,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981879124,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62424643],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981880599,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981881937,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981882306,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981883090,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981883293,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78422012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981883938,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6242534],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981884820,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.4564934],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981885027,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6003734],[115500.0,0.80734012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981885622,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6003734],[115500.0,0.80734012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981885768,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6003734],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981885971,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981887065,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.4794034],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981887264,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.79588956],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981888177,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981888989,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.4794034],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981889221,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.20055789],[115520.0,0.82248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981889420,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981890672,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6264534],[115500.0,0.78126012],[115510.0,0.25055789],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981891028,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6264534],[115500.0,0.78126012],[115510.0,0.27395791],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981891783,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6264534],[115500.0,0.78126012],[115510.0,0.27395791],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981891991,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6264534],[115500.0,0.78126012],[115510.0,0.27395791],[115520.0,0.77248954],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981892830,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6264534],[115500.0,0.78126012],[115510.0,0.25055789],[115520.0,0.7466673],[115530.0,0.29873983]]]
["bitfinex","BTCUSD",1757981893007,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78126012],[115510.0,0.25055789],[115520.0,0.7466673],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757981893244,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.6232834],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.7466673],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757981895185,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328672],[115500.0,0.78443012],[115510.0,0.25055789],[115520.0,0.7466673],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757981895883,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328672],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981896056,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.47940672],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981896295,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.60037672],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981896499,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.60037672],[115500.0,0.80734012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981897418,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328672],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981899104,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981899335,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.34331726]]]
["bitfinex","BTCUSD",1757981899942,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981901356,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981901804,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981902762,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981903017,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.2318027],[115520.0,0.7466673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981903274,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62328704],[115500.0,0.78443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981904169,[[115480.0,90.08420717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40649704],[115500.0,0.85734012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981904364,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55033704],[115500.0,0.85734012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.27415811]]]
["bitfinex","BTCUSD",1757981905104,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55033704],[115500.0,0.85734012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981906070,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55033704],[115500.0,0.85734012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981906794,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55033631],[115500.0,0.85734012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981911485,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57345631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981911675,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55029631],[115500.0,0.85755012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981912063,[[115480.0,90.06785717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55029631],[115500.0,0.85755012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981912274,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57341631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981914996,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42961631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981915302,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57341631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981918050,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57337631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981921020,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42961631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981921227,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57337631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.31749502]]]
["bitfinex","BTCUSD",1757981921832,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57337631],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.42667191]]]
["bitfinex","BTCUSD",1757981922247,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.57337445],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.42667191]]]
["bitfinex","BTCUSD",1757981923501,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55203145],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.42667191]]]
["bitfinex","BTCUSD",1757981926246,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.55203184],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.7966673],[115530.0,0.42667191]]]
["bitfinex","BTCUSD",1757981926675,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,2.92232468],[115500.0,0.83443012],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,0.42667191]]]
["bitfinex","BTCUSD",1757981927013,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.50852251]],[[115490.0,2.65009826],[115500.0,0.80438012],[115510.0,0.5347727],[115520.0,0.7466673],[115530.0,0.433335]]]
["bitfinex","BTCUSD",1757981927229,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.50852251]],[[115490.0,2.79385826],[115500.0,0.78126012],[115510.0,0.5578927],[115520.0,0.7466673],[115530.0,0.41457981]]]
["bitfinex","BTCUSD",1757981927446,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,2.79385826],[115500.0,0.78126012],[115510.0,0.5578927],[115520.0,0.7466673],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981927862,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.10871184],[115500.0,0.78126012],[115510.0,0.5578927],[115520.0,0.7466673],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981928294,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.10879184],[115500.0,0.78126012],[115510.0,0.5578927],[115520.0,0.7466673],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981929826,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.10879184],[115500.0,0.80438012],[115510.0,0.5347727],[115520.0,0.7466673],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757981935993,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18741346],[115500.0,1.15854451],[115510.0,0.5347727],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981936256,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18741346],[115500.0,1.15854451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981936432,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18741346],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981936715,[[115480.0,90.08420717],[115470.0,0.02269161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18741346],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981940920,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18739923],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981942746,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731923],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.31789609]]]
["bitfinex","BTCUSD",1757981942882,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731923],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981943951,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.54783332]],[[115490.0,3.04355923],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981944154,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731923],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981944363,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731339],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981944614,[[115480.0,90.08420717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731349],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981944817,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731349],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981948168,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.04355349],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981948289,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366893]],[[115490.0,3.18731437],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,1.36789609]]]
["bitfinex","BTCUSD",1757981949646,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.68938998],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981949972,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.81956811],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981952633,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.67580811],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981952836,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.83314934],[115500.0,1.16157451],[115510.0,0.5318027],[115520.0,0.43181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981953884,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.38938934],[115500.0,1.16157451],[115510.0,0.7818027],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981954083,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.53314934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981954534,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981954706,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981955120,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981955362,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,1.88938934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981955567,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,0.7849327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981956465,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,1.2217327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981957105,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,2.03314934],[115500.0,1.15854451],[115510.0,1.2217327],[115520.0,0.48181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981957517,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262471],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981957727,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262471],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,1.68118934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981957932,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262471],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981958349,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.55649582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981958561,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981958980,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.19719151],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981959388,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.34605143]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981959596,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981959953,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.19719151],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981960154,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981960355,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.19719151],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981961011,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.18852976],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981961222,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.19719151],[115440.0,0.70021582]],[[115490.0,1.82494934],[115500.0,1.15854451],[115510.0,1.4299327],[115520.0,0.48181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981961992,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.19719151],[115440.0,0.70021582]],[[115490.0,1.68118934],[115500.0,0.85854451],[115510.0,1.4299327],[115520.0,0.78181372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981962201,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.34605143]],[[115490.0,1.82494934],[115500.0,0.85854451],[115510.0,1.1299327],[115520.0,0.73181372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981962415,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.34605143]],[[115490.0,1.81136811],[115500.0,0.83542451],[115510.0,1.1536527],[115520.0,0.53193372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981962880,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.70021582]],[[115490.0,1.81136811],[115500.0,0.83542451],[115510.0,1.1536527],[115520.0,0.53193372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981963300,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.34605143]],[[115490.0,1.81136811],[115500.0,0.83542451],[115510.0,1.1536527],[115520.0,0.53193372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981963530,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.70021582]],[[115490.0,1.81136811],[115500.0,0.83542451],[115510.0,1.1536527],[115520.0,0.53193372],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981963726,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.5513559],[115440.0,0.70021582]],[[115490.0,1.81136701],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981963924,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.22837311]],[[115490.0,1.81136701],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981964140,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.81136701],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981964285,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.7951861],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981964504,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.7921861],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981964987,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.7931861],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981965197,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.7911861],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981965366,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.19262555],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.7911861],[115500.0,0.84900461],[115510.0,0.8536527],[115520.0,0.53193372],[115530.0,0.90956731]]]
["bitfinex","BTCUSD",1757981965537,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.57683286],[115500.0,0.84900461],[115510.0,0.8536527],[115520.0,0.48193372],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981965743,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.84900461],[115510.0,0.8536527],[115520.0,0.48193372],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981966354,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.48193372],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981967273,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.83542451],[115510.0,0.8536527],[115520.0,0.48193372],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981968970,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.90180899],[115510.0,0.8536527],[115520.0,0.48193372],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981969589,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.90180899],[115510.0,0.8536527],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981971227,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.57683286],[115500.0,0.90180899],[115510.0,0.8536527],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981971401,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.90180899],[115510.0,0.8536527],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981971789,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.6951159],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981974085,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34969751],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981975476,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.57683286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981975874,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981976080,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.20128655],[115450.0,0.34095151],[115440.0,0.22837311]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981976280,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.57683286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981976684,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34095151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981976890,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34979557],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981977082,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34979557],[115440.0,0.5825375]],[[115490.0,1.57683286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981977350,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34979557],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981977763,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.19719151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981977965,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34091151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92533899],[115510.0,0.8299327],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981978112,[[115480.0,90.08687717],[115470.0,0.19322531],[115460.0,0.55545094],[115450.0,0.34091151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92844899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981978811,[[115480.0,90.08420717],[115470.0,0.19589531],[115460.0,0.55545094],[115450.0,0.34091151],[115440.0,0.5825375]],[[115490.0,1.72055286],[115500.0,0.92844899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981979387,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.19262555],[115450.0,0.34091151],[115440.0,0.5825375]],[[115490.0,1.74408286],[115500.0,0.90491899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981979627,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164555],[115450.0,0.5513559],[115440.0,0.37209311]],[[115490.0,1.74719286],[115500.0,0.90180899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981980006,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164555],[115450.0,0.5513559],[115440.0,0.22837311]],[[115490.0,1.74719286],[115500.0,0.90180899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981980481,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164555],[115450.0,0.5513559],[115440.0,0.37209311]],[[115490.0,1.74719286],[115500.0,0.90180899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981981739,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.18852976],[115440.0,0.5825375]],[[115490.0,1.74719286],[115500.0,0.90180899],[115510.0,0.8268027],[115520.0,0.49551348],[115530.0,0.95956731]]]
["bitfinex","BTCUSD",1757981981957,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.18852976],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.68538955]]]
["bitfinex","BTCUSD",1757981982140,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.68538955]]]
["bitfinex","BTCUSD",1757981982351,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.18852976],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.68538955]]]
["bitfinex","BTCUSD",1757981982960,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.68538955]]]
["bitfinex","BTCUSD",1757981985637,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981986360,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.76943511],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981987194,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164461],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.75325637],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981987400,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.21164317],[115450.0,0.19719151],[115440.0,0.7262575]],[[115490.0,1.76943751],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.49551348],[115530.0,0.65956731]]]
["bitfinex","BTCUSD",1757981992743,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.18852512],[115440.0,0.21971061]],[[115490.0,1.76943751],[115500.0,0.90180899],[115510.0,1.1268027],[115520.0,0.54551348],[115530.0,0.60956731]]]
["bitfinex","BTCUSD",1757981992974,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852512],[115440.0,0.19366893]],[[115490.0,2.1236019],[115500.0,0.90180899],[115510.0,1.45020272],[115520.0,0.54551348],[115530.0,1.31789609]]]
["bitfinex","BTCUSD",1757981993149,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.20754901],[115440.0,0.20233143]],[[115490.0,2.1236019],[115500.0,0.90180899],[115510.0,1.45020272],[115520.0,0.53193372],[115530.0,1.31789609]]]
["bitfinex","BTCUSD",1757981993361,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.20754901],[115440.0,0.20233143]],[[115490.0,2.1236019],[115500.0,0.9153895],[115510.0,1.45020272],[115520.0,0.53193372],[115530.0,1.34371833]]]
["bitfinex","BTCUSD",1757981993840,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.20754901],[115440.0,0.20233143]],[[115490.0,2.1236019],[115500.0,0.9153895],[115510.0,1.4268027],[115520.0,0.53193372],[115530.0,1.36711835]]]
["bitfinex","BTCUSD",1757981994906,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.19119901],[115440.0,0.20233143]],[[115490.0,2.1236019],[115500.0,0.9153895],[115510.0,1.4268027],[115520.0,0.53193372],[115530.0,1.36711835]]]
["bitfinex","BTCUSD",1757981995123,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119901],[115440.0,0.20233143]],[[115490.0,2.1236019],[115500.0,0.9153895],[115510.0,1.4268027],[115520.0,0.53193372],[115530.0,1.36711835]]]
["bitfinex","BTCUSD",1757981995902,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.19119901],[115440.0,0.20233143]],[[115490.0,2.04489232],[115500.0,0.56122511],[115510.0,1.4268027],[115520.0,0.84674332],[115530.0,0.30462518]]]
["bitfinex","BTCUSD",1757981996879,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.18852901],[115440.0,0.20233143]],[[115490.0,2.04489232],[115500.0,0.56122511],[115510.0,1.4268027],[115520.0,0.84674332],[115530.0,0.30462518]]]
["bitfinex","BTCUSD",1757981997107,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.18852901],[115440.0,0.20233143]],[[115490.0,2.04489232],[115500.0,0.56122511],[115510.0,1.4268027],[115520.0,0.84674332],[115530.0,0.30462518]]]
["bitfinex","BTCUSD",1757982000656,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.19366893]],[[115490.0,2.04489232],[115500.0,0.88462513],[115510.0,1.4768027],[115520.0,0.49674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982000864,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.19366873]],[[115490.0,2.34489232],[115500.0,0.87104462],[115510.0,1.1768027],[115520.0,0.49674332],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982001084,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.19366873]],[[115490.0,2.34489232],[115500.0,0.8476446],[115510.0,1.1768027],[115520.0,0.52014334],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982003842,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.19366873]],[[115490.0,2.35847381],[115500.0,0.8476446],[115510.0,1.1768027],[115520.0,0.52014334],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982005400,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.19366873]],[[115490.0,2.20117232],[115500.0,0.8476446],[115510.0,1.1768027],[115520.0,0.52014334],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982006528,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.34178232],[115500.0,0.8506546],[115510.0,1.1768027],[115520.0,0.52014334],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982006727,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.19806232],[115500.0,0.8506546],[115510.0,1.1768027],[115520.0,0.49674332],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982006902,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.34479232],[115500.0,0.8476446],[115510.0,1.1768027],[115520.0,0.49674332],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982007117,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.34479232],[115500.0,0.8476446],[115510.0,1.1768027],[115520.0,0.49674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982007319,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,1.90107232],[115500.0,0.8476446],[115510.0,1.4768027],[115520.0,0.49674332],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982007487,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.55972272],[115500.0,0.8733646],[115510.0,1.4768027],[115520.0,0.49674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982007672,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.70344272],[115500.0,0.8733646],[115510.0,1.4768027],[115520.0,0.49674332],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982007881,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.55972272],[115500.0,0.88694588],[115510.0,1.4768027],[115520.0,0.49674332],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982008104,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852972],[115440.0,0.66086083]],[[115490.0,1.55971736],[115500.0,0.58393588],[115510.0,1.4298127],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982008306,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852972],[115440.0,0.66086083]],[[115490.0,1.70343736],[115500.0,0.58393588],[115510.0,1.4298127],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982009635,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852972],[115440.0,0.66086083]],[[115490.0,1.55971736],[115500.0,0.58393588],[115510.0,1.4298127],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982009835,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.18852972],[115440.0,0.66086083]],[[115490.0,1.70343736],[115500.0,0.58393588],[115510.0,1.4298127],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982010906,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.18852632],[115440.0,0.66086083]],[[115490.0,1.72614736],[115500.0,0.56423588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982011310,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.18852632],[115440.0,0.34605123]],[[115490.0,1.72614736],[115500.0,0.56423588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982011635,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.33738873]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982011804,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.33738873]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982013717,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982014134,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982014610,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982014762,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982014961,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,1.58543736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982015190,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982015385,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982016276,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,1.58543736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982016504,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982017278,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.58543736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982017514,[[115480.0,90.06785717],[115470.0,0.03637161],[115460.0,0.02207541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982018097,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.20233123]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982019918,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,1.72915736],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982020074,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.19366873]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982020271,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,2.04396696],[115500.0,0.56122588],[115510.0,1.4268027],[115520.0,0.54674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982020272,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,2.04396696],[115500.0,0.61122588],[115510.0,1.4268027],[115520.0,0.49674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982020496,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.02308919]],[[115490.0,2.04396696],[115500.0,0.61122588],[115510.0,1.4268027],[115520.0,0.49674332],[115530.0,0.25540292]]]
["bitfinex","BTCUSD",1757982020497,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.02308919]],[[115490.0,2.85318896],[115500.0,0.61122588],[115510.0,0.85020272],[115520.0,0.49674332],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982020704,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0316448],[115440.0,0.02308919]],[[115490.0,2.85318896],[115500.0,0.5976446],[115510.0,0.85020272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982021336,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,2.85318896],[115500.0,0.5976446],[115510.0,0.85020272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982021543,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.28998896],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982023189,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.28998896],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.49674332],[115530.0,0.37456207]]]
["bitfinex","BTCUSD",1757982023375,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.28998896],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982023596,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.30357123],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982025330,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.30357123],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.54674332],[115530.0,0.43373896]]]
["bitfinex","BTCUSD",1757982025840,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.30357123],[115500.0,0.5976446],[115510.0,0.41340272],[115520.0,0.54674332],[115530.0,0.32456207]]]
["bitfinex","BTCUSD",1757982027462,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.30357123],[115500.0,0.5976446],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.34796209]]]
["bitfinex","BTCUSD",1757982029694,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.30357123],[115500.0,0.5976446],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.34796209]]]
["bitfinex","BTCUSD",1757982030065,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,3.2854588],[115500.0,0.59311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.34796209]]]
["bitfinex","BTCUSD",1757982030990,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.3354588],[115500.0,0.59311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.34796209]]]
["bitfinex","BTCUSD",1757982030991,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.3354588],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.34796209]]]
["bitfinex","BTCUSD",1757982031208,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.3354588],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982031629,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.8354588],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982032039,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.83546158],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982032244,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.83546158],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982032862,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,3.69174158],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982033077,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.83462158],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982033289,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.83362158],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982033499,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.39882158],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982034531,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40988057],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982035551,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42346344],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982035947,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345736],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982036149,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40987449],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982036370,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40987449],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982036585,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40987449],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982039022,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982039281,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345752],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982039492,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.45713898]]]
["bitfinex","BTCUSD",1757982040383,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345752],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982040600,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42345752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982042967,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.27957752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982043148,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42349752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982044146,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42349752],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982044376,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42349752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982044816,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.27957752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982045029,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42349752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982045239,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.27957752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982045391,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42349752],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.41380207]]]
["bitfinex","BTCUSD",1757982045604,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42048752],[115500.0,0.54629795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.38797983]]]
["bitfinex","BTCUSD",1757982046248,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42048752],[115500.0,0.54629795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982047077,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42048752],[115500.0,0.54629795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982047287,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42048752],[115500.0,0.54629795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982047482,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42049095],[115500.0,0.54629795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982049553,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42049095],[115500.0,0.54629795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982049736,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42049095],[115500.0,0.54629795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982050066,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.42367095],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982050507,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.27975095],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982051094,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.27105172],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982051774,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.41505172],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982053650,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.41505172],[115500.0,0.54311795],[115510.0,0.3900027],[115520.0,0.54674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982054087,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.41505172],[115500.0,0.54311795],[115510.0,0.4400027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982054487,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.62329172],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982054692,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.48787832],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982055095,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.63187832],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982057309,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.48787832],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982057504,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.63183832],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982057716,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.48787832],[115500.0,0.54311795],[115510.0,0.2318027],[115520.0,0.49674332],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982057921,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.89528661],[115500.0,1.63251544],[115510.0,0.2318027],[115520.0,0.18193372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982058069,[[115480.0,90.08687717],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.03924661],[115500.0,1.63251544],[115510.0,0.2318027],[115520.0,0.18193372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982058467,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.03924661],[115500.0,1.63251544],[115510.0,0.2318027],[115520.0,0.18193372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982058617,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.03924661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.18193372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982058821,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06248661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.18193372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982059311,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06248661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982060401,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06248661],[115500.0,1.60927544],[115510.0,0.1818027],[115520.0,0.48181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982060599,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06248661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982061622,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.91852661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982061821,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06248661],[115500.0,1.60927544],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982062496,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70818078],[115500.0,0.90066378],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,1.4274973]]]
["bitfinex","BTCUSD",1757982062837,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.70818078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,1.4274973]]]
["bitfinex","BTCUSD",1757982063052,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,1.4274973]]]
["bitfinex","BTCUSD",1757982063855,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.06571661],[115500.0,1.60603544],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,0.36457981]]]
["bitfinex","BTCUSD",1757982065764,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.54099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982067459,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.43181372],[115530.0,1.4274973]]]
["bitfinex","BTCUSD",1757982070140,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.54099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982074131,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.1818027],[115520.0,0.59099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982074355,[[115480.0,90.06785717],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.54099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982075469,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.89742378],[115510.0,0.2318027],[115520.0,0.54099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982075702,[[115480.0,90.06785717],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.71141078],[115500.0,0.94664604],[115510.0,0.2318027],[115520.0,0.54099061],[115530.0,1.31832041]]]
["bitfinex","BTCUSD",1757982075919,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.41493887],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982076143,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40135584],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982076798,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.39935584],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982077029,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40235584],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982077498,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40035584],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982077831,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40235584],[115500.0,1.65603544],[115510.0,0.29097959],[115520.0,0.43181372],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982078320,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40235584],[115500.0,1.65603544],[115510.0,0.29097959],[115520.0,0.43181372],[115530.0,0.46136991]]]
["bitfinex","BTCUSD",1757982078970,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.40235584],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.46136991]]]
["bitfinex","BTCUSD",1757982079381,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.41593974],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982081045,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.41595679],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.54099061],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982081763,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.41595679],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.58471218],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982083265,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.58471218],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982083556,[[115480.0,90.06332834],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.61053442],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982085256,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,4.36673453],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.63393444],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982085485,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0179648],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982086536,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03575541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982086752,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982088216,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.36673453],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982088683,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39013455],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982088887,[[115480.0,89.15132336],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39012645],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982090949,[[115480.0,89.15049336],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39012645],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982091143,[[115480.0,88.23430946],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.24616645],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982091363,[[115480.0,88.23430946],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016645],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982092671,[[115480.0,88.23430946],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016479],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982093196,[[115480.0,87.64913568],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016479],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982097353,[[115480.0,87.64913568],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.36676477],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.52475755],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982097556,[[115480.0,87.64913568],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016479],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982100235,[[115480.0,86.16818857],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016479],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982100445,[[115480.0,86.16365857],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.39016479],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.30540292]]]
["bitfinex","BTCUSD",1757982100654,[[115480.0,86.16365857],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.47659895],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.32802829]]]
["bitfinex","BTCUSD",1757982100868,[[115480.0,86.16365857],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.38563463],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.50135753],[115530.0,0.32802829]]]
["bitfinex","BTCUSD",1757982101097,[[115480.0,85.57848479],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.41145687],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.47553529],[115530.0,0.32802829]]]
["bitfinex","BTCUSD",1757982101690,[[115480.0,85.57848479],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.41598703],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.47553529],[115530.0,0.32802829]]]
["bitfinex","BTCUSD",1757982102203,[[115480.0,84.99331101],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.41598703],[115500.0,1.65603544],[115510.0,0.1818027],[115520.0,0.47553529],[115530.0,0.32802829]]]
["bitfinex","BTCUSD",1757982102994,[[115480.0,84.99331101],[115470.0,0.02002161],[115460.0,0.03842541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,4.0616812],[115500.0,0.94742378],[115510.0,0.1818027],[115520.0,0.47553529],[115530.0,1.39094578]]]
["bitfinex","BTCUSD",1757982103231,[[115480.0,83.35108772],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0343148],[115440.0,0.02041919]],[[115490.0,4.46598703],[115500.0,1.60603544],[115510.0,0.22555692],[115520.0,0.48181372],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982103435,[[115480.0,83.29306075],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02308919]],[[115490.0,4.46598703],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982103637,[[115480.0,83.24053236],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.30840313],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982103885,[[115480.0,82.26059809],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.45252313],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982104091,[[115480.0,82.23456284],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53895729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982104326,[[115480.0,82.20852759],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53595729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982104468,[[115480.0,82.18249234],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53395729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982104676,[[115480.0,81.50185597],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53395729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105018,[[115480.0,80.60359676],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53395729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105229,[[115480.0,80.35286221],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.38983729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105424,[[115480.0,80.32682696],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53799729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105626,[[115480.0,80.30079171],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105793,[[115480.0,78.77096672],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982105991,[[115480.0,78.74493147],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982106199,[[115480.0,78.71889622],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982106409,[[115480.0,78.66682572],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.60504346],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.27802829]]]
["bitfinex","BTCUSD",1757982106627,[[115480.0,78.57136313],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.55158346],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982106865,[[115480.0,77.74503723],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53799729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107027,[[115480.0,77.71900198],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107231,[[115480.0,77.6006589],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.60603544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107232,[[115480.0,77.6006589],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107492,[[115480.0,77.57461741],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.39583729],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107630,[[115480.0,77.54857592],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107987,[[115480.0,76.64354461],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53999729],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982107988,[[115480.0,76.64354461],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53998945],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982108237,[[115480.0,76.61750312],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.03943919]],[[115490.0,4.53998945],[115500.0,1.71431544],[115510.0,0.27555692],[115520.0,0.45056891],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982134683,[[115480.0,57.97698975],[115470.0,0.02002161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.2601982],[115500.0,0.65481098],[115510.0,0.1818027],[115520.0,0.58556804],[115530.0,0.33010829]]]
["bitfinex","BTCUSD",1757982141126,[[115480.0,57.77557904],[115470.0,0.03904161],[115460.0,0.01940541],[115450.0,0.0152948],[115440.0,0.02041919]],[[115490.0,3.40447541],[115500.0,0.74049787],[115510.0,0.1818027],[115520.0,0.47639115],[115530.0,0.48607528]]]
["bitfinex","BTCUSD",1757982188792,[[115470.0,0.02002161],[115460.0,0.02254541],[115450.0,0.0316448],[115440.0,0.02041919],[115400.0,0.38028244]],[[115480.0,6.70797897],[115490.0,2.34290759],[115500.0,0.25662992],[115510.0,0.2901227],[115520.0,0.54708971]]]
["bitfinex","BTCUSD",1757982224663,[[115410.0,0.02224319],[115400.0,0.02572669],[115390.0,0.37986085],[115380.0,0.02401971],[115350.0,0.37455322]],[[115420.0,5.71128366],[115430.0,1.59916371],[115440.0,0.21526679],[115450.0,0.31381453],[115460.0,0.18198116]]]
["bitfinex","BTCUSD",1757982257983,[[115410.0,0.02219753],[115400.0,0.02572669],[115390.0,0.0253051],[115380.0,0.36502154],[115370.0,0.02812998]],[[115420.0,2.66860233],[115430.0,1.4123064],[115440.0,0.05420455],[115450.0,0.63277709],[115460.0,0.54123805]]]
["bitfinex","BTCUSD",1757982295187,[[115370.0,0.00562402],[115360.0,0.01596373],[115350.0,0.02720747],[115340.0,0.08993454],[115300.0,0.40524356]],[[115380.0,5.85349575],[115390.0,1.88540546],[115400.0,0.32829224],[115410.0,0.18195996],[115420.0,0.337915]]]
["bitfinex","BTCUSD",1757982327568,[[115360.0,0.37445658],[115350.0,0.37496658],[115340.0,0.19380233],[115330.0,0.20185213],[115320.0,0.93416164]],[[115370.0,1.31435213],[115380.0,8.142e-05],[115390.0,0.07121022],[115400.0,0.05438713],[115410.0,0.27801196]]]
["bitfinex","BTCUSD",1757982405247,[[115360.0,0.00923747],[115350.0,0.01999747],[115340.0,0.02761258],[115330.0,0.01976605],[115320.0,0.39971587]],[[115370.0,2.88300311],[115380.0,0.9924443],[115390.0,0.18652239],[115400.0,0.22110389],[115410.0,0.37954435]]]
["bitfinex","BTCUSD",1757982425435,[[115350.0,0.02099747],[115340.0,0.02040258],[115330.0,0.01976605],[115320.0,0.01462704],[115310.0,0.02719537]],[[115360.0,6.65345991],[115370.0,1.18171113],[115380.0,0.77806767],[115390.0,0.39500239],[115400.0,0.40192729]]]
["bitfinex","BTCUSD",1757982468387,[[115320.0,0.0142597],[115310.0,0.01998537],[115300.0,0.02323646],[115290.0,0.02549476],[115280.0,0.09392373]],[[115330.0,7.1931735],[115340.0,0.99057005],[115350.0,0.39968044],[115360.0,0.31008954],[115370.0,0.27482694]]]
["bitfinex","BTCUSD",1757982553524,[[115310.0,0.00353039],[115300.0,0.02043646],[115290.0,0.02388476],[115280.0,0.02880177],[115270.0,0.37081713]],[[115320.0,7.88252368],[115330.0,0.48626884],[115340.0,0.18211769],[115350.0,0.60800911],[115360.0,0.18203882]]]
["bitfinex","BTCUSD",1757982616754,[[115310.0,0.00838039],[115300.0,0.02484646],[115290.0,0.03843231],[115280.0,0.40978595],[115270.0,0.18897174]],[[115320.0,5.71628066],[115330.0,0.33969213],[115340.0,0.18211743],[115350.0,0.91317876],[115360.0,0.29121571]]]
["bitfinex","BTCUSD",1757982624721,[[115310.0,0.00558039],[115300.0,0.02323646],[115290.0,0.02549476],[115280.0,0.58327623],[115270.0,0.2644665]],[[115320.0,2.00556233],[115330.0,0.36285213],[115340.0,0.04556504],[115350.0,1.06910573],[115360.0,0.18203882]]]
["bitfinex","BTCUSD",1757982662608,[[115310.0,1.24934094],[115300.0,0.46159286],[115290.0,0.39308573],[115280.0,0.70052942],[115270.0,0.92229095]],[[115320.0,0.003],[115340.0,0.36455695],[115350.0,0.17063156],[115360.0,0.06672],[115380.0,0.21309022]]]
["bitfinex","BTCUSD",1757982730817,[[115330.0,1.17326567],[115320.0,0.68639094],[115310.0,0.32072208],[115300.0,0.43138922],[115290.0,1.22990263]],[[115340.0,0.03128695],[115370.0,0.5236742],[115380.0,0.06668],[115390.0,0.67553196],[115410.0,0.77347672]]]
["bitfinex","BTCUSD",1757982788276,[[115310.0,0.00854039],[115300.0,0.1966968],[115290.0,0.20764254],[115280.0,0.27208854],[115270.0,0.33635564]],[[115320.0,2.09880266],[115330.0,0.5],[115340.0,0.07970854],[115350.0,0.1820547],[115360.0,0.81861155]]]
["bitfinex","BTCUSD",1757982830014,[[115360.0,0.31869031],[115350.0,0.57655077],[115340.0,0.18928039],[115330.0,0.3177709],[115320.0,0.72351928]],[[115370.0,0.67285366],[115380.0,0.02230639],[115390.0,0.52089196],[115400.0,0.37324452],[115410.0,0.09560091]]]
["bitfinex","BTCUSD",1757982863647,[[115360.0,0.39045824],[115350.0,0.2400525],[115340.0,0.57146229],[115330.0,0.24315901],[115320.0,0.64207045]],[[115370.0,0.39182616],[115380.0,0.15895599],[115390.0,0.9098719],[115400.0,0.37739763],[115410.0,0.11606321]]]
["bitfinex","BTCUSD",1757982905209,[[115360.0,0.17437031],[115350.0,0.1733725],[115340.0,0.18928039],[115330.0,0.23594901],[115320.0,0.78613648]],[[115370.0,2.08738249],[115380.0,0.38027786],[115390.0,0.10519919],[115400.0,0.62083043],[115410.0,0.25149251]]]
["bitfinex","BTCUSD",1757982942874,[[115360.0,0.69859464],[115350.0,0.72137365],[115340.0,0.51645039],[115330.0,0.31381294],[115320.0,1.1557387]],[[115370.0,0.001],[115380.0,0.17002],[115390.0,0.6507977],[115400.0,0.37939763],[115410.0,0.09559953]]]
["bitfinex","BTCUSD",1757982960859,[[115390.0,0.90609162],[115380.0,0.53263141],[115370.0,0.24869014],[115360.0,0.74212201],[115350.0,0.92381758]],[[115400.0,0.00104715],[115410.0,0.02705],[115420.0,0.6820314],[115430.0,0.14904],[115440.0,0.39402]]]
["bitfinex","BTCUSD",1757983011608,[[115420.0,0.38180871],[115410.0,0.2212952],[115400.0,0.56822028],[115390.0,0.32235954],[115380.0,0.75097524]],[[115430.0,0.0345],[115440.0,0.81420719],[115450.0,0.61408932],[115460.0,0.55197618],[115470.0,0.22008578]]]
["bitfinex","BTCUSD",1757983053285,[[115380.0,0.00104715],[115370.0,0.17335481],[115360.0,0.18203882],[115350.0,0.26410208],[115340.0,0.53783794]],[[115390.0,2.52429445],[115400.0,0.85738523],[115410.0,0.18196088],[115420.0,0.28203379],[115430.0,0.64392298]]]
["bitfinex","BTCUSD",1757983092791,[[115380.0,0.00104715],[115370.0,0.17335273],[115360.0,0.27427078],[115350.0,0.62044676],[115340.0,0.51124861]],[[115390.0,2.75658342],[115400.0,0.5573819],[115410.0,0.18196088],[115420.0,0.46547077],[115430.0,0.6235154]]]
["bitfinex","BTCUSD",1757983133299,[[115390.0,0.36764572],[115380.0,0.53744816],[115370.0,0.26769345],[115360.0,0.64200365],[115350.0,0.4712152]],[[115400.0,0.002],[115410.0,0.4763277],[115420.0,0.35359173],[115430.0,0.67346643],[115440.0,0.39094696]]]
["bitfinex","BTCUSD",1757983183251,[[115400.0,0.81415934],[115390.0,0.17232524],[115380.0,0.7207121],[115370.0,0.25803386],[115360.0,0.47748732]],[[115410.0,0.00114143],[115420.0,0.15859173],[115430.0,0.7431083],[115440.0,0.00929598],[115450.0,0.70815373]]]
["bitfinex","BTCUSD",1757983239876,[[115400.0,0.17422806],[115390.0,0.34326667],[115380.0,0.27147191],[115370.0,0.61068589],[115360.0,0.59713471]],[[115410.0,0.92766023],[115420.0,0.34165316],[115430.0,0.55256866],[115440.0,0.18231355],[115450.0,0.22373548]]]
["bitfinex","BTCUSD",1757983333214,[[115400.0,0.32040806],[115390.0,0.91115052],[115380.0,0.28293739],[115370.0,0.30603386],[115360.0,0.25157078]],[[115410.0,0.13052143],[115420.0,0.14668],[115430.0,0.73691088],[115440.0,1.1083723],[115450.0,0.17373552]]]
["bitfinex","BTCUSD",1757983343570,[[115390.0,0.17532524],[115380.0,0.27461556],[115370.0,0.61650993],[115360.0,0.60603717],[115350.0,0.29740411]],[[115400.0,0.51751],[115410.0,0.60329918],[115420.0,1.09554087],[115430.0,0.26147841],[115440.0,0.23231341]]]
["bitfinex","BTCUSD",1757983437496,[[115390.0,0.17832524],[115380.0,0.41054741],[115370.0,0.26951993],[115360.0,0.87391803],[115350.0,0.68840187]],[[115400.0,0.47193],[115410.0,0.62187571],[115420.0,0.48194533],[115430.0,0.8875815],[115440.0,0.18231341]]]
["bitfinex","BTCUSD",1757983482700,[[115390.0,0.005],[115380.0,0.17332726],[115370.0,0.49695376],[115360.0,0.31891078],[115350.0,0.27630709]],[[115400.0,0.78853022],[115410.0,1.15746951],[115420.0,0.48194598],[115430.0,0.21199115],[115440.0,0.18231341]]]
["bitfinex","BTCUSD",1757983590076,[[115330.0,0.00104716],[115310.0,0.00353039],[115300.0,0.08996842],[115290.0,0.22099132],[115280.0,0.29832615]],[[115340.0,2.83043806],[115350.0,0.89007832],[115360.0,0.44049385],[115370.0,0.61015529],[115380.0,0.17334127]]]
["bitfinex","BTCUSD",1757983634594,[[115310.0,0.95661988],[115300.0,0.33841601],[115290.0,0.47956409],[115280.0,0.69725952],[115270.0,0.59495429]],[[115320.0,0.001],[115340.0,0.21324],[115350.0,0.03684201],[115360.0,0.00324],[115370.0,0.55155501]]]
["bitfinex","BTCUSD",1757983663288,[[115330.0,0.81825999],[115320.0,0.86269349],[115310.0,0.34839955],[115300.0,0.6812919],[115290.0,1.13941559]],[[115340.0,0.001],[115350.0,0.02599],[115360.0,0.48747],[115370.0,0.00874531],[115380.0,0.55361886]]]
["bitfinex","BTCUSD",1757983719038,[[115330.0,0.005],[115320.0,0.17342585],[115310.0,0.3565982],[115300.0,0.66261468],[115290.0,0.23059509]],[[115340.0,1.42423638],[115350.0,1.01450654],[115360.0,0.4820391],[115370.0,0.26030134],[115380.0,0.27334214]]]
["bitfinex","BTCUSD",1757983795494,[[115310.0,0.00700062],[115300.0,0.1938963],[115290.0,0.22896257],[115280.0,0.29267567],[115270.0,0.25257446]],[[115320.0,5.55219064],[115330.0,0.86928909],[115340.0,0.18207039],[115350.0,0.3272242],[115360.0,0.3905591]]]
["bitfinex","BTCUSD",1757983819350,[[115310.0,0.00899062],[115300.0,0.21958655],[115290.0,0.22931854],[115280.0,0.62745867],[115270.0,0.52027446]],[[115320.0,3.2402756],[115330.0,0.57224909],[115340.0,0.48207039],[115350.0,0.28658727],[115360.0,0.3905591]]]
["bitfinex","BTCUSD",1757983909930,[[115260.0,1e-08],[115250.0,0.05144191],[115240.0,0.02127946],[115230.0,0.01010663],[115220.0,0.60733576]],[[115270.0,6.64679081],[115280.0,1.13710276],[115290.0,0.85234632],[115300.0,0.18213355],[115310.0,0.27412813]]]
["bitfinex","BTCUSD",1757983943512,[[115250.0,0.02595191],[115240.0,0.02127946],[115230.0,0.01010663],[115220.0,0.00294],[115210.0,0.5988686]],[[115260.0,6.68436784],[115270.0,1.45791205],[115280.0,0.18216516],[115290.0,0.20690632],[115300.0,0.22130678]]]
["bitfinex","BTCUSD",1757983988736,[[115250.0,0.02595191],[115240.0,0.02127946],[115230.0,0.01010663],[115210.0,0.02791],[115200.0,0.19250456]],[[115260.0,6.73171172],[115270.0,1.4624507],[115280.0,0.18216516],[115290.0,0.22358171],[115300.0,0.18213355]]]
["bitfinex","BTCUSD",1757984003446,[[115230.0,0.03764663],[115220.0,0.00318],[115210.0,0.48995643],[115200.0,0.19256135],[115190.0,0.27814549]],[[115240.0,6.60852168],[115250.0,1.10578929],[115260.0,0.35252963],[115270.0,0.39552215],[115280.0,0.45736213]]]
["bitfinex","BTCUSD",1757984066927,[[115230.0,0.36773693],[115220.0,0.20102996],[115210.0,0.20857728],[115200.0,0.69461052],[115190.0,0.24818314]],[[115240.0,1.28649858],[115250.0,0.77788929],[115260.0,0.51707063],[115270.0,0.39552215],[115280.0,0.20729174]]]
["bitfinex","BTCUSD",1757984151035,[[115230.0,0.57127923],[115220.0,0.24190647],[115210.0,0.60456343],[115200.0,0.54807014],[115190.0,0.52229525]],[[115240.0,0.4894],[115250.0,0.62110502],[115260.0,0.55772889],[115270.0,0.20840179],[115280.0,0.41597174]]]
["bitfinex","BTCUSD",1757984201924,[[115230.0,0.35458897],[115220.0,0.58669016],[115210.0,0.18553293],[115200.0,0.69492683],[115190.0,0.43929905]],[[115240.0,0.36965],[115250.0,0.46304543],[115260.0,0.2577293],[115270.0,0.55183546],[115280.0,0.50826277]]]
["bitfinex","BTCUSD",1757984264283,[[115250.0,0.64455534],[115240.0,0.61411085],[115230.0,0.60636112],[115220.0,0.27274209],[115210.0,0.40658504]],[[115260.0,0.02476],[115270.0,0.47475661],[115280.0,0.40676],[115290.0,0.48214935],[115300.0,0.71694665]]]
["bitfinex","BTCUSD",1757984329694,[[115260.0,0.78693352],[115250.0,0.28655301],[115240.0,0.79361986],[115230.0,0.59224724],[115220.0,0.54849135]],[[115270.0,0.00012254],[115290.0,0.02804],[115300.0,0.49400532],[115310.0,0.44985756],[115320.0,0.48219954]]]
["bitfinex","BTCUSD",1757984414229,[[115290.0,0.73773241],[115280.0,0.38368927],[115270.0,0.58216799],[115260.0,1.55016303],[115250.0,0.52348579]],[[115300.0,8.191e-05],[115310.0,0.02581],[115330.0,0.3681209],[115340.0,0.3181611],[115350.0,0.62949223]]]
["bitfinex","BTCUSD",1757984473554,[[115320.0,0.84022272],[115310.0,0.42545206],[115300.0,0.2301086],[115290.0,0.74419021],[115280.0,0.87625781]],[[115330.0,0.00447191],[115340.0,0.02382],[115350.0,0.02296817],[115360.0,0.3404],[115370.0,0.48939056]]]
["bitfinex","BTCUSD",1757984484952,[[115320.0,1.13158272],[115310.0,0.39938119],[115300.0,1.0684086],[115290.0,0.74397169],[115280.0,0.76699781]],[[115330.0,0.00447191],[115340.0,0.02382],[115350.0,0.01624559],[115360.0,0.37280936],[115370.0,0.45464872]]]
["bitfinex","BTCUSD",1757984539283,[[115320.0,0.71176454],[115310.0,0.31847255],[115300.0,0.30164056],[115290.0,0.85264028],[115280.0,0.53584917]],[[115330.0,0.00200001],[115340.0,0.342],[115350.0,0.36413956],[115360.0,0.20462875],[115370.0,0.90996784]]]
["bitfinex","BTCUSD",1757984572120,[[115320.0,0.7944375],[115310.0,0.39938119],[115300.0,0.25618208],[115290.0,1.58218055],[115280.0,0.76693984]],[[115330.0,0.00200001],[115340.0,0.0235],[115350.0,0.01636559],[115360.0,0.55710206],[115370.0,1.06852636]]]
["bitfinex","BTCUSD",1757984612884,[[115350.0,1.18392876],[115340.0,0.22822281],[115330.0,0.80374761],[115320.0,0.96300617],[115310.0,0.32964985]],[[115360.0,0.0014],[115370.0,0.02842],[115380.0,0.35129801],[115390.0,0.19979493],[115400.0,0.36510413]]]
["bitfinex","BTCUSD",1757984710772,[[115370.0,1.19074174],[115360.0,0.5354562],[115350.0,1.18323797],[115340.0,0.25650821],[115330.0,0.64351575]],[[115380.0,1e-08],[115390.0,0.0004],[115400.0,0.1257],[115410.0,0.34307],[115420.0,0.09598895]]]
["bitfinex","BTCUSD",1757984728489,[[115420.0,1.11897462],[115410.0,0.24643724],[115400.0,1.44998874],[115390.0,0.1819915],[115380.0,0.79119222]],[[115430.0,0.0040507],[115440.0,0.0241],[115450.0,0.00557],[115460.0,0.3405],[115470.0,0.24899776]]]
["bitfinex","BTCUSD",1757984773893,[[115470.0,1.56648231],[115460.0,0.19925861],[115450.0,0.24075392],[115440.0,1.82841707],[115430.0,0.39016843]],[[115480.0,0.02695001],[115490.0,0.00561],[115500.0,0.0005],[115510.0,0.51923408],[115520.0,0.20440377]]]
["bitfinex","BTCUSD",1757984779983,[[115470.0,1.98251999],[115460.0,0.62122016],[115450.0,0.19075392],[115440.0,1.19663437],[115430.0,0.44016843]],[[115480.0,1e-08],[115490.0,0.0005],[115500.0,0.0005],[115510.0,0.0268],[115520.0,0.0005]]]
["bitfinex","BTCUSD",1757984839090,[[115460.0,0.31870057],[115450.0,0.27542691],[115440.0,0.65742155],[115430.0,0.42471083],[115420.0,0.64147615]],[[115470.0,0.20176516],[115480.0,0.52417503],[115490.0,0.63082921],[115500.0,1.10836478],[115510.0,0.25134178]]]
["bitfinex","BTCUSD",1757984880688,[[115460.0,8.17e-05],[115440.0,0.23951493],[115430.0,0.18192843],[115420.0,0.27660273],[115410.0,0.62015564]],[[115470.0,1.13853735],[115480.0,1.08195582],[115490.0,0.27116791],[115500.0,0.23231876],[115510.0,0.30134178]]]
["bitfinex","BTCUSD",1757984909614,[[115430.0,0.20280662],[115420.0,0.52750871],[115410.0,0.20795654],[115400.0,0.58421602],[115390.0,0.32657438]],[[115440.0,1.3340382],[115450.0,0.4732481],[115460.0,0.8444861],[115470.0,0.17547516],[115480.0,0.45382471]]]
["bitfinex","BTCUSD",1757984952856,[[115430.0,0.00047144],[115420.0,0.51471012],[115410.0,0.62053654],[115400.0,0.69817682],[115390.0,0.23189438]],[[115440.0,1.16588315],[115450.0,0.26821288],[115460.0,1.1219061],[115470.0,0.17320516],[115480.0,0.25922375]]]
["bitfinex","BTCUSD",1757985022812,[[115440.0,0.17325017],[115430.0,0.66975034],[115420.0,0.39338413],[115410.0,0.58617612],[115400.0,1.20281602]],[[115450.0,0.002],[115460.0,0.3037066],[115470.0,0.01358759],[115480.0,0.60695556],[115490.0,0.46191587]]]
["bitfinex","BTCUSD",1757985064443,[[115470.0,0.34539516],[115460.0,0.51418843],[115450.0,0.56320547],[115440.0,0.30835822],[115430.0,0.93451281]],[[115480.0,0.30708805],[115490.0,0.3634],[115500.0,0.92934967],[115510.0,0.26592949],[115520.0,0.54899956]]]
["bitfinex","BTCUSD",1757985113280,[[115470.0,0.03182],[115460.0,0.17321935],[115450.0,0.39336405],[115440.0,0.24844463],[115430.0,0.57782081]],[[115480.0,1.59310446],[115490.0,0.21043975],[115500.0,0.5511916],[115510.0,0.30212271],[115520.0,0.23239956]]]
["bitfinex","BTCUSD",1757985143768,[[115470.0,1.18361998],[115460.0,0.17321935],[115450.0,0.69852405],[115440.0,0.99066642],[115430.0,0.97598248]],[[115480.0,0.00147115],[115490.0,0.002],[115500.0,0.3040879],[115510.0,0.18028449],[115520.0,0.91145202]]]
["bitfinex","BTCUSD",1757985190554,[[115470.0,0.83909268],[115460.0,0.51327603],[115450.0,0.6656211],[115440.0,1.54564861],[115430.0,0.38146518]],[[115480.0,0.00147115],[115490.0,0.02537],[115500.0,0.00624197],[115510.0,0.52259011],[115520.0,0.99361202]]]
["bitfinex","BTCUSD",1757985242209,[[115470.0,0.73233305],[115460.0,0.59147834],[115450.0,0.29848405],[115440.0,1.44957544],[115430.0,0.61080906]],[[115480.0,0.00247115],[115500.0,0.36585846],[115510.0,0.66727313],[115520.0,1.14889202],[115530.0,0.24723492]]]
["bitfinex","BTCUSD",1757985335088,[[115470.0,1.01895626],[115460.0,0.33011469],[115450.0,0.63188405],[115440.0,1.01024527],[115430.0,0.56276906]],[[115480.0,0.00247115],[115500.0,0.69480749],[115510.0,0.3507422],[115520.0,1.14889202],[115590.0,0.31947196]]]
["bitfinex","BTCUSD",1757985350108,[[115470.0,0.69910268],[115460.0,0.33011469],[115450.0,0.18188405],[115440.0,0.74557169],[115430.0,0.56276906]],[[115480.0,0.00445115],[115490.0,0.0247],[115500.0,0.84326782],[115510.0,0.34843206],[115520.0,1.14889202]]]
["bitfinex","BTCUSD",1757985405586,[[115490.0,0.76747981],[115480.0,0.49973235],[115470.0,0.93608983],[115460.0,0.47188485],[115450.0,1.00818405]],[[115500.0,0.00262243],[115510.0,0.02286],[115520.0,0.00277],[115530.0,0.63059622],[115540.0,0.84010033]]]
["bitfinex","BTCUSD",1757985482792,[[115470.0,0.20310916],[115460.0,0.31789903],[115450.0,0.49651996],[115440.0,0.31605399],[115430.0,0.32457054]],[[115480.0,0.5019567],[115490.0,0.14468],[115500.0,1.23223492],[115510.0,0.20743355],[115520.0,0.48228681]]]
["bitfinex","BTCUSD",1757985517716,[[115490.0,0.34981516],[115480.0,0.23977724],[115470.0,0.60142643],[115460.0,0.67678697],[115450.0,0.80613456]],[[115500.0,0.00257913],[115510.0,0.56415937],[115520.0,0.94214666],[115530.0,0.25580315],[115540.0,0.5401539]]]
["bitfinex","BTCUSD",1757985556075,[[115490.0,0.34969516],[115480.0,0.23977724],[115470.0,0.56204848],[115460.0,0.67678697],[115450.0,0.75414941]],[[115500.0,0.00710858],[115510.0,0.02334],[115520.0,1.00821406],[115530.0,0.5693856],[115540.0,0.8401539]]]
["bitfinex","BTCUSD",1757985580090,[[115490.0,0.43685868],[115480.0,0.50747724],[115470.0,0.58808424],[115460.0,0.72650767],[115450.0,1.37257565]],[[115500.0,0.00257913],[115510.0,0.02397],[115520.0,0.03763486],[115530.0,0.40572763],[115540.0,0.89333836]]]
["bitfinex","BTCUSD",1757985649074,[[115510.0,1.17843659],[115500.0,0.57314726],[115490.0,0.63843391],[115480.0,0.6810092],[115470.0,0.73968794]],[[115520.0,0.00698615],[115530.0,0.02801],[115540.0,0.02870038],[115550.0,0.52229815],[115560.0,0.77673325]]]
["bitfinex","BTCUSD",1757985660042,[[115510.0,0.38979298],[115500.0,0.19924726],[115490.0,0.24843391],[115480.0,1.26431233],[115470.0,0.79407254]],[[115520.0,0.03529615],[115530.0,0.17761745],[115540.0,0.78562122],[115550.0,0.83095241],[115560.0,0.77673325]]]
["bitfinex","BTCUSD",1757985723089,[[115500.0,0.20354017],[115490.0,0.17317394],[115480.0,0.32659674],[115470.0,0.56338429],[115460.0,0.2939176]],[[115510.0,0.68268748],[115520.0,1.09525165],[115530.0,0.57632321],[115540.0,0.23442672],[115550.0,0.19095241]]]
["bitfinex","BTCUSD",1757985785337,[[115510.0,1.14864728],[115500.0,0.27430011],[115490.0,1.02013269],[115480.0,1.0531441],[115470.0,0.73894747]],[[115520.0,0.0044367],[115530.0,0.38431556],[115540.0,0.0004],[115550.0,0.52211653],[115560.0,0.76378828]]]
["bitfinex","BTCUSD",1757985815635,[[115510.0,0.86352172],[115500.0,0.4965241],[115490.0,1.07013269],[115480.0,1.31761024],[115470.0,0.38517191]],[[115520.0,0.0044367],[115530.0,0.03008],[115540.0,0.31486614],[115550.0,0.5464869],[115560.0,0.57979884]]]
["bitfinex","BTCUSD",1757985851411,[[115540.0,1.54866176],[115530.0,0.57310235],[115520.0,1.03259613],[115510.0,0.39210372],[115500.0,0.45443263]],[[115550.0,1e-08],[115560.0,0.0265567],[115570.0,0.00820503],[115580.0,0.0005],[115590.0,0.35283906]]]
["bitfinex","BTCUSD",1757985875445,[[115540.0,1.57899112],[115530.0,0.58505378],[115520.0,0.82378209],[115510.0,0.44449162],[115500.0,0.80789967]],[[115550.0,1e-08],[115560.0,0.0004],[115570.0,0.02347],[115580.0,0.0115944],[115590.0,0.36713996]]]
["bitfinex","BTCUSD",1757985947993,[[115590.0,1.06826322],[115580.0,0.62304031],[115570.0,0.65598768],[115560.0,1.13781886],[115550.0,0.1817395]],[[115600.0,0.0006413],[115610.0,0.0262467],[115620.0,0.00277],[115630.0,0.01319326],[115640.0,0.31806743]]]
["bitfinex","BTCUSD",1757985991101,[[115620.0,0.78436805],[115610.0,0.49182622],[115600.0,0.7620336],[115590.0,0.88359292],[115580.0,0.89321968]],[[115630.0,0.0084367],[115640.0,0.02565],[115650.0,0.36195777],[115660.0,0.18658412],[115680.0,1.04033308]]]
["bitfinex","BTCUSD",1757986014568,[[115620.0,1.47731213],[115610.0,0.62412622],[115600.0,0.80334556],[115590.0,1.03924502],[115580.0,0.29926758]],[[115630.0,0.0064567],[115640.0,0.0005],[115650.0,0.03587369],[115660.0,0.36678698],[115670.0,0.54533158]]]
["bitfinex","BTCUSD",1757986043362,[[115710.0,0.83761522],[115700.0,0.57294822],[115690.0,0.39361455],[115680.0,0.75399851],[115670.0,0.43949095]],[[115720.0,0.001],[115730.0,0.0044],[115740.0,0.03175118],[115750.0,0.65723966],[115760.0,0.24789082]]]
["bitfinex","BTCUSD",1757986085613,[[115730.0,0.0001],[115720.0,0.0001],[115710.0,0.0001],[115700.0,0.0001],[115690.0,0.26618774]],[[115740.0,2.31437935],[115750.0,0.9408756],[115760.0,0.50329998],[115770.0,0.20154426],[115780.0,0.31983115]]]
["bitfinex","BTCUSD",1757986141872,[[115720.0,0.02846],[115710.0,0.0001],[115700.0,0.0001],[115690.0,0.24250709],[115680.0,0.53444528]],[[115730.0,5.97042505],[115740.0,1.04038213],[115750.0,0.27535703],[115760.0,0.83447302],[115770.0,0.58435658]]]
["bitfinex","BTCUSD",1757986161542,[[115700.0,0.0001],[115690.0,0.02636],[115680.0,0.0001],[115660.0,0.24255225],[115650.0,0.24574454]],[[115710.0,7.3766057],[115720.0,1.10376056],[115730.0,0.37949647],[115740.0,0.46332217],[115750.0,0.26654058]]]
["bitfinex","BTCUSD",1757986222383,[[115690.0,0.03114],[115680.0,0.17298965],[115670.0,0.59775823],[115660.0,0.51889786],[115650.0,0.60101398]],[[115700.0,1.55027729],[115710.0,1.79524331],[115720.0,0.41223251],[115730.0,0.27096092],[115740.0,0.99658044]]]
["bitfinex","BTCUSD",1757986271195,[[115720.0,0.35080097],[115710.0,0.9723857],[115700.0,0.18160388],[115690.0,0.61633835],[115680.0,1.10875885]],[[115730.0,0.37000306],[115740.0,0.69504556],[115750.0,1.1918249],[115760.0,0.48146112],[115780.0,0.51053619]]]
["bitfinex","BTCUSD",1757986290900,[[115720.0,0.00201],[115710.0,0.0001],[115700.0,0.02651],[115690.0,0.24587524],[115680.0,0.58534614]],[[115730.0,2.72049931],[115740.0,0.47320285],[115750.0,0.3495549],[115760.0,0.56141457],[115770.0,0.17306313]]]
["bitfinex","BTCUSD",1757986328939,[[115680.0,0.02998],[115670.0,0.0001],[115660.0,0.06963196],[115650.0,0.1821142],[115620.0,0.33952196]],[[115690.0,6.93518584],[115700.0,1.46785305],[115710.0,0.23158819],[115720.0,0.64979108],[115730.0,0.34208901]]]
["bitfinex","BTCUSD",1757986402914,[[115660.0,0.0001],[115650.0,0.02815233],[115640.0,0.17305011],[115630.0,0.49552396],[115620.0,0.72919984]],[[115670.0,1.82849526],[115680.0,1.39224194],[115690.0,0.18166657],[115700.0,0.24640716],[115710.0,0.85139477]]]
["bitfinex","BTCUSD",1757986437793,[[115660.0,0.02819],[115650.0,0.01782588],[115640.0,0.4955158],[115630.0,0.32639188],[115620.0,0.31677984]],[[115670.0,2.01786965],[115680.0,1.10032393],[115690.0,0.18393657],[115700.0,0.26947773],[115710.0,0.41459477]]]
["bitfinex","BTCUSD",1757986501233,[[115660.0,0.0001],[115650.0,0.02743233],[115640.0,0.0001],[115630.0,0.17306201],[115620.0,0.66980439]],[[115670.0,2.162339],[115680.0,1.43144848],[115690.0,0.18166657],[115700.0,0.24640716],[115710.0,0.79068989]]]
["bitfinex","BTCUSD",1757986517397,[[115650.0,0.00053233],[115640.0,0.0256],[115630.0,0.0001],[115620.0,0.25121098],[115610.0,0.66750373]],[[115660.0,7.85604319],[115670.0,0.59179567],[115680.0,0.58465981],[115690.0,0.41471315],[115700.0,0.28488619]]]
["bitfinex","BTCUSD",1757986585131,[[115620.0,0.02953],[115610.0,0.0005],[115600.0,0.52659095],[115590.0,0.53505888],[115580.0,0.25168567]],[[115630.0,5.68966937],[115640.0,0.90155698],[115650.0,0.61010788],[115660.0,0.39414942],[115670.0,0.26450355]]]
["bitfinex","BTCUSD",1757986654025,[[115610.0,0.0004],[115600.0,0.0002],[115590.0,0.02746],[115580.0,0.07003196],[115570.0,0.0003]],[[115620.0,7.37513312],[115630.0,0.85509293],[115640.0,0.52751683],[115650.0,0.18169518],[115660.0,0.40962555]]]
["bitfinex","BTCUSD",1757986693329,[[115490.0,0.00032243],[115480.0,0.02765],[115470.0,0.000324],[115460.0,0.0001],[115450.0,0.18219643]],[[115500.0,7.30255499],[115510.0,0.24620903],[115520.0,0.59912539],[115530.0,0.18188384],[115540.0,0.35568204]]]
["bitfinex","BTCUSD",1757986726646,[[115420.0,0.0002],[115410.0,0.02752],[115400.0,0.0003],[115390.0,0.18228883],[115380.0,0.53637391]],[[115430.0,7.30479789],[115440.0,0.57738287],[115450.0,0.49211069],[115460.0,0.28317396],[115470.0,0.52743786]]]
["bitfinex","BTCUSD",1757986745629,[[115400.0,0.03474174],[115390.0,0.0002],[115380.0,0.17364001],[115370.0,0.18225283],[115360.0,0.53647507]],[[115410.0,7.68704573],[115420.0,0.75115303],[115430.0,0.33554],[115440.0,0.96428287],[115450.0,0.45983338]]]
["bitfinex","BTCUSD",1757986794399,[[115400.0,0.52290346],[115390.0,0.17362451],[115380.0,0.32674666],[115370.0,0.44995283],[115360.0,0.67837643]],[[115410.0,0.7892074],[115420.0,0.05241204],[115430.0,1.17738302],[115440.0,0.17335017],[115450.0,0.45983338]]]
["bitfinex","BTCUSD",1757986844177,[[115410.0,0.1803952],[115400.0,0.34410196],[115390.0,0.31321198],[115380.0,0.18230666],[115370.0,0.5011398]],[[115420.0,0.89454812],[115430.0,1.3906427],[115440.0,0.56536269],[115450.0,0.30950868],[115460.0,0.30505565]]]
["bitfinex","BTCUSD",1757986869685,[[115410.0,0.0001],[115400.0,0.00038174],[115390.0,0.18229077],[115380.0,0.35430666],[115370.0,0.51659283]],[[115420.0,3.08878211],[115430.0,1.39074384],[115440.0,0.55932462],[115450.0,0.29286868],[115460.0,0.25671361]]]
["bitfinex","BTCUSD",1757986925812,[[115410.0,0.2047052],[115400.0,0.17369096],[115390.0,0.18229077],[115380.0,0.18230666],[115370.0,0.90952563]],[[115420.0,2.16565281],[115430.0,0.81806384],[115440.0,0.526173],[115450.0,0.50118868],[115460.0,0.30671361]]]
["bitfinex","BTCUSD",1757986990621,[[115410.0,0.00118909],[115400.0,0.19947733],[115390.0,0.18229077],[115380.0,0.32682666],[115370.0,0.90016775]],[[115420.0,2.30463768],[115430.0,0.79074384],[115440.0,0.56558094],[115450.0,0.24286868],[115460.0,0.53798411]]]
["bitfinex","BTCUSD",1757987091017,[[115410.0,0.3271552],[115400.0,0.20009733],[115390.0,0.31475919],[115380.0,0.83064157],[115370.0,0.23225283]],[[115420.0,0.75096491],[115430.0,1.22177223],[115440.0,0.91681908],[115450.0,0.27181884],[115460.0,0.25462639]]]
["bitfinex","BTCUSD",1757987110495,[[115410.0,0.1823952],[115400.0,0.34600733],[115390.0,0.31475919],[115380.0,0.83064157],[115370.0,0.23225283]],[[115420.0,0.75089491],[115430.0,0.9037865],[115440.0,0.91681908],[115450.0,0.27181884],[115460.0,0.25462639]]]
["bitfinex","BTCUSD",1757987156662,[[115450.0,0.28552213],[115440.0,0.69839841],[115430.0,0.20807452],[115420.0,0.74867127],[115410.0,0.44390371]],[[115460.0,0.0004697],[115470.0,0.33778566],[115480.0,0.82587229],[115490.0,0.24280813],[115500.0,0.54861464]]]
["bitfinex","BTCUSD",1757987196534,[[115480.0,0.47039043],[115470.0,0.26599516],[115460.0,0.53596275],[115450.0,0.33675248],[115440.0,0.79504456]],[[115490.0,0.02805695],[115500.0,0.65755859],[115510.0,1.00598385],[115520.0,0.54848772],[115530.0,0.62684925]]]
["bitfinex","BTCUSD",1757987225379,[[115480.0,0.8806914],[115470.0,0.23990516],[115460.0,1.14630443],[115450.0,0.17690036],[115440.0,0.68299666]],[[115490.0,4.695e-05],[115500.0,0.38078439],[115510.0,0.6435377],[115520.0,0.41901808],[115530.0,0.61905224]]]
["bitfinex","BTCUSD",1757987262981,[[115480.0,1.11040446],[115470.0,0.28990516],[115460.0,0.2666697],[115450.0,1.51085246],[115440.0,0.74611762]],[[115490.0,4.695e-05],[115500.0,0.02664],[115510.0,0.65460745],[115520.0,0.17910733],[115530.0,0.93158467]]]
["bitfinex","BTCUSD",1757987312053,[[115490.0,0.31807516],[115480.0,0.26558691],[115470.0,0.51626541],[115460.0,0.53128046],[115450.0,0.30202694]],[[115500.0,0.71141716],[115510.0,0.62150645],[115520.0,1.11866673],[115530.0,0.24847254],[115540.0,0.18230513]]]
["bitfinex","BTCUSD",1757987380080,[[115400.0,0.02923],[115390.0,0.18236597],[115370.0,0.49747932],[115360.0,0.24881143],[115340.0,1.31725804]],[[115410.0,1.36974443],[115420.0,1.09615019],[115430.0,0.21504555],[115440.0,0.50138069],[115450.0,0.18189691]]]
["bitfinex","BTCUSD",1757987428837,[[115390.0,0.51923663],[115380.0,0.17363869],[115370.0,0.32683363],[115360.0,0.53893054],[115350.0,0.55806234]],[[115400.0,0.9845999],[115410.0,0.39286648],[115420.0,1.1467126],[115430.0,0.18515843],[115440.0,0.56679032]]]
["bitfinex","BTCUSD",1757987434708,[[115400.0,0.51677591],[115390.0,0.26469446],[115380.0,0.33590197],[115370.0,0.27404021],[115360.0,0.98893054]],[[115410.0,0.80209398],[115420.0,0.0001],[115430.0,0.61571353],[115440.0,1.15154463],[115470.0,0.22403056]]]
["bitfinex","BTCUSD",1757987507802,[[115430.0,0.31931488],[115420.0,0.56537771],[115410.0,0.5625886],[115400.0,0.29989439],[115390.0,0.2823675]],[[115440.0,0.71764931],[115450.0,0.62153666],[115460.0,0.25151357],[115470.0,0.84933081],[115490.0,0.48475429]]]
["bitfinex","BTCUSD",1757987539422,[[115360.0,0.02606],[115350.0,0.17358481],[115340.0,0.18226965],[115330.0,0.18228457],[115290.0,1.0343686]],[[115370.0,4.70076645],[115380.0,1.11925519],[115390.0,0.48381518],[115400.0,0.54717794],[115410.0,0.18207263]]]
["bitfinex","BTCUSD",1757987581040,[[115340.0,0.001],[115330.0,0.0002],[115320.0,0.20876152],[115310.0,0.5283697],[115300.0,0.44140723]],[[115350.0,3.53104126],[115360.0,1.07747281],[115370.0,0.20724963],[115380.0,0.6066536],[115390.0,0.48222798]]]
["bitfinex","BTCUSD",1757987606980,[[115330.0,0.00228187],[115310.0,0.02462],[115300.0,0.00328],[115290.0,0.18229313],[115280.0,0.17359295]],[[115340.0,7.92494095],[115350.0,0.99764807],[115360.0,0.37244199],[115370.0,0.41283331],[115380.0,1.31668234]]]
["bitfinex","BTCUSD",1757987664230,[[115330.0,0.00445187],[115320.0,0.02727],[115310.0,0.18211741],[115300.0,0.18233112],[115290.0,0.18234729]],[[115340.0,2.42936873],[115350.0,0.48239894],[115360.0,1.02505406],[115370.0,0.39060305],[115380.0,0.27676581]]]
["bitfinex","BTCUSD",1757987724211,[[115330.0,0.00228187],[115300.0,0.02787],[115290.0,0.18234729],[115280.0,0.24908748],[115270.0,0.65205696]],[[115340.0,3.2078817],[115350.0,0.83752864],[115360.0,0.68281374],[115370.0,0.43795989],[115380.0,1.32158243]]]
["bitfinex","BTCUSD",1757987764744,[[115260.0,0.03292],[115240.0,0.18242448],[115220.0,0.17372271],[115210.0,0.32165149],[115200.0,0.4332154]],[[115270.0,5.71286775],[115280.0,0.58017416],[115290.0,0.18546935],[115300.0,0.19868711],[115310.0,0.26814652]]]
["bitfinex","BTCUSD",1757987791724,[[115260.0,0.0051],[115250.0,0.20010536],[115240.0,0.18242796],[115230.0,0.19219132],[115220.0,0.17372271]],[[115270.0,2.57608396],[115280.0,0.79275345],[115290.0,0.5086776],[115300.0,0.91361907],[115310.0,0.26814652]]]
["bitfinex","BTCUSD",1757987852473,[[115260.0,0.17854073],[115250.0,0.34654536],[115240.0,0.2487733],[115230.0,0.60284215],[115220.0,0.22382271]],[[115270.0,1.19987686],[115280.0,0.19877544],[115290.0,0.60436489],[115300.0,0.24309249],[115310.0,0.21245925]]]
["bitfinex","BTCUSD",1757987907721,[[115260.0,0.17652073],[115250.0,0.19957536],[115240.0,0.3952533],[115230.0,0.25895132],[115220.0,0.56761617]],[[115270.0,1.33706494],[115280.0,0.49812576],[115290.0,0.54900935],[115300.0,0.24309249],[115310.0,0.21245925]]]
["bitfinex","BTCUSD",1757987940723,[[115260.0,0.17652073],[115250.0,0.34765536],[115240.0,0.2487733],[115230.0,0.73514246],[115220.0,0.22382271]],[[115270.0,1.20280233],[115280.0,0.19578524],[115290.0,0.93464185],[115300.0,0.24309249],[115310.0,0.18221776]]]
["bitfinex","BTCUSD",1757988014079,[[115260.0,0.4862687],[115250.0,0.17363463],[115240.0,0.74688405],[115230.0,0.52671132],[115220.0,0.51382271]],[[115270.0,0.0011815],[115280.0,0.31610289],[115290.0,0.19700788],[115300.0,0.5998297],[115310.0,0.24893776]]]
["bitfinex","BTCUSD",1757988066115,[[115260.0,0.70773083],[115250.0,0.64976463],[115240.0,0.83691038],[115230.0,0.34868487],[115220.0,0.72238271]],[[115270.0,0.38113437],[115280.0,0.0031],[115290.0,0.50133625],[115300.0,0.58309321],[115310.0,0.28381258]]]
["bitfinex","BTCUSD",1757988090042,[[115260.0,0.60906521],[115250.0,0.62363463],[115240.0,0.41219764],[115230.0,0.19229132],[115220.0,0.97546521]],[[115270.0,0.00303812],[115280.0,0.38109625],[115290.0,0.35545625],[115300.0,0.72897336],[115310.0,0.28381067]]]
["bitfinex","BTCUSD",1757988138882,[[115270.0,0.00714053],[115260.0,0.31938073],[115250.0,0.23227799],[115240.0,0.37556409],[115230.0,0.26838026]],[[115280.0,0.83120862],[115290.0,0.3454662],[115300.0,1.4958594],[115310.0,0.55772629],[115320.0,0.59735246]]]
["bitfinex","BTCUSD",1757988247527,[[115270.0,0.03407053],[115260.0,0.17667043],[115250.0,0.18221141],[115240.0,0.66012405],[115230.0,0.34302665]],[[115280.0,1.6231828],[115290.0,0.26817735],[115300.0,0.48223371],[115310.0,0.47354608],[115320.0,0.6060845]]]
["bitfinex","BTCUSD",1757988271910,[[115270.0,0.18064621],[115260.0,0.17362043],[115250.0,0.27702141],[115240.0,0.53981063],[115230.0,0.32727049]],[[115280.0,1.31313856],[115290.0,0.48718325],[115300.0,0.68824114],[115310.0,0.77354608],[115320.0,0.57632903]]]
["bitfinex","BTCUSD",1757988321138,[[115320.0,0.002],[115310.0,0.31940549],[115300.0,0.18223355],[115290.0,0.77448399],[115280.0,0.1851824]],[[115330.0,1.42923096],[115340.0,0.17350093],[115350.0,1.46742748],[115360.0,0.64181839],[115370.0,0.17482452]]]
["bitfinex","BTCUSD",1757988330005,[[115310.0,0.003],[115300.0,0.31937592],[115290.0,0.24896935],[115280.0,0.23495898],[115270.0,0.30181292]],[[115320.0,1.25305833],[115330.0,0.63262928],[115340.0,0.49958037],[115350.0,1.16714477],[115360.0,0.35031302]]]
["bitfinex","BTCUSD",1757988384221,[[115320.0,0.46285055],[115310.0,0.80683316],[115300.0,0.18222894],[115290.0,0.36284397],[115280.0,0.68030648]],[[115330.0,0.0014722],[115340.0,0.31568767],[115350.0,0.02741],[115360.0,0.92655619],[115370.0,0.20089739]]]
["bitfinex","BTCUSD",1757988437684,[[115350.0,0.24717514],[115340.0,0.17350038],[115330.0,0.49835989],[115320.0,0.7125201],[115310.0,0.32993904]],[[115360.0,0.94244395],[115370.0,0.34604571],[115380.0,1.63930869],[115390.0,0.18257874],[115400.0,0.54343953]]]
["bitfinex","BTCUSD",1757988472084,[[115340.0,0.4141639],[115330.0,0.20689331],[115320.0,0.63437395],[115310.0,0.63343641],[115300.0,0.23222894]],[[115350.0,0.73925638],[115360.0,0.84355916],[115370.0,0.19700155],[115380.0,1.28182552],[115390.0,0.18257874]]]
["bitfinex","BTCUSD",1757988507469,[[115330.0,0.17841541],[115320.0,0.41684395],[115310.0,0.17672549],[115300.0,0.24890894],[115290.0,0.88189331]],[[115340.0,0.82885184],[115350.0,0.17348534],[115360.0,1.75133569],[115370.0,0.21315909],[115380.0,0.31836853]]]
["bitfinex","BTCUSD",1757988530841,[[115340.0,0.43846048],[115330.0,0.22566653],[115320.0,1.03138395],[115310.0,0.23233672],[115300.0,0.18222894]],[[115350.0,0.3433856],[115360.0,0.02625053],[115370.0,0.67735715],[115380.0,0.32324942],[115390.0,0.23570666]]]
["bitfinex","BTCUSD",1757988589642,[[115320.0,0.24435243],[115310.0,0.34528549],[115300.0,0.55032569],[115290.0,0.99832573],[115280.0,0.44061591]],[[115330.0,0.37964093],[115340.0,0.71035197],[115350.0,0.91572698],[115360.0,0.77355268],[115370.0,0.48340287]]]
["bitfinex","BTCUSD",1757988656960,[[115340.0,0.73150048],[115330.0,0.72809824],[115320.0,0.63700395],[115310.0,0.62051776],[115300.0,0.39062894]],[[115350.0,0.001],[115360.0,0.34308172],[115370.0,0.0001],[115380.0,0.42308867],[115390.0,0.26284244]]]
["bitfinex","BTCUSD",1757988685143,[[115350.0,1.20763798],[115340.0,0.63018038],[115330.0,0.6292419],[115320.0,0.24700395],[115310.0,0.64366026]],[[115360.0,0.00108179],[115370.0,0.35478895],[115380.0,0.02765],[115390.0,0.14562],[115400.0,0.09609449]]]
["bitfinex","BTCUSD",1757988731268,[[115350.0,1.24275155],[115340.0,0.93133071],[115330.0,0.23218618],[115320.0,1.21783935],[115310.0,0.38530026]],[[115360.0,0.03164179],[115370.0,0.31529623],[115380.0,0.0260632],[115390.0,0.32757199],[115400.0,0.63412026]]]
["bitfinex","BTCUSD",1757988775454,[[115350.0,0.53116255],[115340.0,0.85222293],[115330.0,0.68218618],[115320.0,0.91117935],[115310.0,1.03196026]],[[115360.0,0.00208179],[115370.0,0.36896193],[115380.0,0.0001],[115390.0,0.31886575],[115400.0,0.88970067]]]
["bitfinex","BTCUSD",1757988868482,[[115350.0,0.86875677],[115340.0,0.64939038],[115330.0,0.23218618],[115320.0,1.55782642],[115310.0,0.38530026]],[[115360.0,0.03036179],[115370.0,0.02606362],[115380.0,0.3152833],[115390.0,0.19608636],[115400.0,0.77902775]]]
["bitfinex","BTCUSD",1757988885555,[[115350.0,1.18279585],[115340.0,0.25271475],[115330.0,0.23218618],[115320.0,1.55782642],[115310.0,0.38537881]],[[115360.0,0.00203031],[115370.0,0.02587],[115380.0,0.02606437],[115390.0,0.33804427],[115400.0,0.46374445]]]
["bitfinex","BTCUSD",1757988967898,[[115360.0,1.51235823],[115350.0,0.69867245],[115340.0,0.23217039],[115330.0,0.82880618],[115320.0,0.81357109]],[[115370.0,0.02617714],[115380.0,0.35452692],[115390.0,0.02646091],[115400.0,0.07003196],[115410.0,0.54545659]]]
["bitfinex","BTCUSD",1757989034639,[[115380.0,1.6308985],[115370.0,0.1765424],[115360.0,1.07560575],[115350.0,0.59331588],[115340.0,0.39383144]],[[115390.0,0.03012714],[115400.0,0.35490343],[115420.0,0.09608721],[115430.0,0.19072079],[115440.0,1.17180285]]]
["bitfinex","BTCUSD",1757989061021,[[115390.0,0.79937868],[115380.0,1.07733315],[115370.0,0.18211016],[115360.0,0.57066575],[115350.0,1.00479693]],[[115400.0,0.52884],[115410.0,0.35450343],[115420.0,0.0960858],[115430.0,0.32680632],[115440.0,1.04292721]]]
["bitfinex","BTCUSD",1757989111632,[[115410.0,1.93107116],[115400.0,0.17339742],[115390.0,0.7370315],[115380.0,0.24556217],[115370.0,0.45480317]],[[115420.0,1e-08],[115440.0,0.02649],[115450.0,0.31543216],[115460.0,0.09607825],[115470.0,0.38514591]]]
["bitfinex","BTCUSD",1757989166473,[[115400.0,0.31801742],[115390.0,0.27381808],[115380.0,0.26278685],[115370.0,0.57211016],[115350.0,0.57794837]],[[115420.0,1.2851925],[115430.0,0.63050683],[115440.0,0.91984714],[115450.0,0.24900592],[115460.0,0.95504097]]]
["bitfinex","BTCUSD",1757989236891,[[115330.0,0.02893179],[115320.0,0.17342963],[115310.0,0.1821158],[115300.0,0.20730627],[115290.0,1.03428491]],[[115340.0,1.33860698],[115350.0,0.56304827],[115360.0,1.14901893],[115370.0,0.20322261],[115380.0,0.36542499]]]
["bitfinex","BTCUSD",1757989279118,[[115330.0,8.179e-05],[115310.0,0.3541758],[115300.0,0.24885969],[115290.0,0.53232138],[115280.0,0.53728376]],[[115340.0,1.4035527],[115350.0,1.2127956],[115360.0,0.82046496],[115370.0,0.30166774],[115380.0,1.38761859]]]
["bitfinex","BTCUSD",1757989286580,[[115330.0,8.179e-05],[115320.0,0.02419],[115310.0,0.18211712],[115300.0,0.39361969],[115290.0,0.26462138]],[[115340.0,1.76311534],[115350.0,1.2140656],[115360.0,0.54071037],[115370.0,0.25166774],[115380.0,1.82441859]]]
["bitfinex","BTCUSD",1757989374781,[[115330.0,0.02976179],[115310.0,0.18211692],[115300.0,0.18207969],[115290.0,0.47883334],[113730.0,0.99642258]],[[115340.0,1.62478274],[115350.0,0.86830564],[115360.0,0.55760941],[115370.0,0.30346515],[115380.0,0.75711964]]]
["bitfinex","BTCUSD",1757989443166,[[115330.0,0.2026172],[115320.0,0.17342926],[115310.0,0.18211651],[115300.0,0.18207969],[115290.0,0.54543334]],[[115340.0,1.89202313],[115350.0,1.22403816],[115360.0,0.49198037],[115370.0,0.32800567],[115380.0,1.80248171]]]
["bitfinex","BTCUSD",1757989455244,[[115330.0,0.00108179],[115320.0,0.19947926],[115310.0,0.59443651],[115300.0,0.18217969],[115290.0,0.71253942]],[[115340.0,1.06518095],[115350.0,0.90051898],[115360.0,0.53064707],[115370.0,0.55166774],[115380.0,1.08765288]]]
["bitfinex","BTCUSD",1757989563503,[[115330.0,0.2023972],[115320.0,0.1734301],[115310.0,0.60285569],[115300.0,0.32663301],[115290.0,0.94990048]],[[115340.0,1.0257275],[115350.0,0.89927591],[115360.0,0.19071037],[115370.0,0.55166774],[115380.0,0.86207672]]]
["bitfinex","BTCUSD",1757989575847,[[115330.0,0.02728179],[115320.0,0.32656162],[115310.0,0.33965282],[115300.0,0.44993301],[115290.0,0.6331486]],[[115340.0,0.87052983],[115350.0,1.00404359],[115360.0,0.50847713],[115370.0,0.92689623],[115380.0,0.53725672]]]
["bitfinex","BTCUSD",1757989650270,[[115350.0,0.31412544],[115340.0,0.74896396],[115330.0,0.84996797],[115320.0,0.65380105],[115310.0,0.24780624]],[[115360.0,0.38108679],[115370.0,0.49317479],[115380.0,0.93517482],[115390.0,0.85497153],[115450.0,0.19648834]]]
["bitfinex","BTCUSD",1757989708687,[[115360.0,0.31713041],[115350.0,0.31776534],[115340.0,0.8318916],[115330.0,0.23226797],[115320.0,0.52360938]],[[115370.0,0.36616503],[115380.0,0.48339121],[115390.0,0.56749414],[115400.0,0.56703073],[115570.0,0.81098914]]]
["bitfinex","BTCUSD",1757989734351,[[115370.0,0.31899539],[115360.0,0.44117031],[115350.0,0.89749581],[115340.0,0.32491243],[115330.0,0.25171814]],[[115380.0,0.02616204],[115390.0,0.67977121],[115400.0,0.64509566],[115410.0,0.1821154],[115420.0,0.60968924]]]
["bitfinex","BTCUSD",1757989798105,[[115370.0,0.52550991],[115360.0,0.24015031],[115350.0,0.8498546],[115340.0,0.68610194],[115330.0,0.46007814]],[[115380.0,0.73742842],[115390.0,0.6894141],[115400.0,0.50077475],[115410.0,0.53680859],[115420.0,0.60968924]]]
["bitfinex","BTCUSD",1757989868935,[[115370.0,0.52929991],[115360.0,0.84117031],[115350.0,0.590225],[115340.0,0.30534671],[115330.0,0.46007814]],[[115380.0,0.34139038],[115390.0,0.52197423],[115400.0,0.96033865],[115410.0,0.2487954],[115420.0,0.24300924]]]
["bitfinex","BTCUSD",1757989884783,[[115430.0,0.49583906],[115420.0,0.29181946],[115410.0,0.8497472],[115400.0,0.18195115],[115390.0,0.87875358]],[[115440.0,0.68237741],[115450.0,0.51490721],[115460.0,0.56447148],[115470.0,0.34020938],[115480.0,0.92529494]]]
["bitfinex","BTCUSD",1757989924016,[[115420.0,0.20349019],[115410.0,0.39203877],[115400.0,0.24869115],[115390.0,0.82058902],[115380.0,0.78609746]],[[115430.0,0.7203922],[115440.0,0.84554217],[115450.0,0.35028733],[115460.0,0.56205948],[115470.0,0.83676028]]]
["bitfinex","BTCUSD",1757989987036,[[115400.0,0.00254034],[115390.0,0.41631594],[115380.0,0.17344026],[115370.0,0.67388963],[115360.0,0.44974106]],[[115410.0,1.02359209],[115420.0,0.47842309],[115430.0,0.8622586],[115440.0,0.79768031],[115450.0,0.23239733]]]
["bitfinex","BTCUSD",1757990018054,[[115400.0,0.20430056],[115390.0,0.38996594],[115380.0,0.17344026],[115370.0,0.94158963],[115360.0,0.56261117]],[[115410.0,1.22146442],[115420.0,0.19674045],[115430.0,1.19361051],[115440.0,0.83706598],[115450.0,0.18239733]]]
["bitfinex","BTCUSD",1757990069968,[[115400.0,0.20184056],[115390.0,0.38984594],[115380.0,0.24008026],[115370.0,0.87494963],[115360.0,0.20809931]],[[115410.0,1.00080986],[115420.0,0.19697048],[115430.0,1.18002049],[115440.0,0.86728004],[115450.0,0.20561727]]]
["bitfinex","BTCUSD",1757990134122,[[115430.0,0.5228672],[115420.0,0.17336731],[115410.0,0.51639996],[115400.0,0.59990025],[115390.0,0.70601457]],[[115440.0,0.73537467],[115450.0,0.34095079],[115460.0,0.96350362],[115470.0,0.85040082],[115480.0,0.56965329]]]
["bitfinex","BTCUSD",1757990185359,[[115410.0,0.50052279],[115400.0,0.18251607],[115390.0,0.54155808],[115380.0,0.73607137],[115370.0,0.32771001]],[[115420.0,0.3804461],[115430.0,0.51336518],[115440.0,0.87904488],[115450.0,0.78366826],[115460.0,0.6536397]]]
["bitfinex","BTCUSD",1757990262924,[[115380.0,0.02611137],[115350.0,0.18205359],[115340.0,0.24566394],[115330.0,0.47911723],[115320.0,0.44978953]],[[115390.0,3.43680046],[115400.0,0.56454308],[115410.0,1.34947617],[115420.0,0.17338019],[115430.0,0.68261908]]]
["bitfinex","BTCUSD",1757990276972,[[115380.0,0.00014137],[115370.0,0.02597],[115350.0,0.00866926],[115340.0,0.24566232],[115330.0,0.33479723]],[[115390.0,3.13257862],[115400.0,0.54133308],[115410.0,0.61241256],[115420.0,0.17338019],[115430.0,0.89555107]]]
["bitfinex","BTCUSD",1757990323644,[[115340.0,0.4373239],[115330.0,0.17359292],[115320.0,0.25570149],[115310.0,0.93319652],[115300.0,0.25024602]],[[115350.0,0.69008919],[115360.0,0.4485159],[115370.0,0.20665796],[115380.0,0.31095652],[115390.0,0.47342524]]]
["bitfinex","BTCUSD",1757990431033,[[115330.0,8.179e-05],[115320.0,0.0272],[115310.0,0.18240953],[115300.0,0.48300332],[115290.0,0.25189918]],[[115340.0,1.39698433],[115350.0,1.17701107],[115360.0,0.86369497],[115370.0,0.24806715],[115380.0,1.8462531]]]
["bitfinex","BTCUSD",1757990496824,[[115330.0,8.179e-05],[115320.0,0.02735],[115310.0,0.0002],[115300.0,0.00067167],[115290.0,0.06973196]],[[115340.0,4.60623271],[115350.0,0.34996788],[115360.0,0.93457972],[115370.0,0.48167373],[115380.0,0.32071833]]]
["bitfinex","BTCUSD",1757990557464,[[115310.0,0.02818],[115300.0,0.00067167],[115290.0,0.18234828],[115280.0,0.18246116],[115270.0,0.25191519]],[[115320.0,2.61436243],[115330.0,0.47365669],[115340.0,1.23523274],[115350.0,0.75453187],[115360.0,0.30031754]]]
["bitfinex","BTCUSD",1757990597421,[[115310.0,0.08707],[115300.0,0.00067167],[115290.0,0.18234874],[115280.0,0.18244777],[115270.0,0.45431122]],[[115320.0,2.16839658],[115330.0,0.86457966],[115340.0,1.21229373],[115350.0,0.18205232],[115360.0,0.90262757]]]
["bitfinex","BTCUSD",1757990701574,[[115310.0,0.51740559],[115300.0,0.30747664],[115290.0,0.85014874],[115280.0,0.18244777],[115270.0,0.36938767]],[[115320.0,0.65559213],[115330.0,0.03991859],[115340.0,0.97970621],[115350.0,0.25004232],[115360.0,0.32974612]]]
["bitfinex","BTCUSD",1757990774142,[[115310.0,0.49113901],[115300.0,0.17423189],[115290.0,0.31462574],[115280.0,0.90135458],[115270.0,0.34331122]],[[115320.0,1.07632272],[115330.0,0.3407477],[115340.0,1.00103975],[115350.0,0.61262283],[115360.0,0.32974612]]]
["bitfinex","BTCUSD",1757990802050,[[115310.0,0.51936559],[115300.0,0.24095189],[115290.0,0.24790574],[115280.0,0.25852288],[115270.0,0.29331122]],[[115320.0,0.72104147],[115330.0,0.00024128],[115340.0,0.66745],[115350.0,0.61389283],[115360.0,0.32974612]]]
["bitfinex","BTCUSD",1757990878055,[[115320.0,1.2643514],[115310.0,0.25781387],[115300.0,0.2917686],[115290.0,0.89460574],[115280.0,0.52244777]],[[115330.0,0.35498955],[115340.0,0.52334],[115350.0,0.36464261],[115360.0,0.23971991],[115370.0,0.52212809]]]
["bitfinex","BTCUSD",1757990928228,[[115320.0,1.28927001],[115310.0,0.23174549],[115300.0,0.60722657],[115290.0,0.45630574],[115280.0,1.27620574]],[[115330.0,0.31559925],[115340.0,0.5260686],[115350.0,0.03398434],[115360.0,0.52916993],[115370.0,0.52212414]]]
["bitfinex","BTCUSD",1757990975191,[[115310.0,0.40234549],[115300.0,0.24958491],[115290.0,0.27303232],[115280.0,0.39084777],[115270.0,0.25216325]],[[115320.0,1.14434639],[115330.0,0.37135627],[115340.0,0.98617396],[115350.0,1.13028998],[115360.0,0.62514645]]]
["bitfinex","BTCUSD",1757991005516,[[115310.0,0.49136015],[115300.0,0.27598491],[115290.0,0.24790574],[115280.0,0.85014777],[115270.0,0.70720835]],[[115320.0,1.1010688],[115330.0,0.31904684],[115340.0,0.70818087],[115350.0,0.55932555],[115360.0,0.30968848]]]
["bitfinex","BTCUSD",1757991082331,[[115310.0,0.05804456],[115300.0,0.02681167],[115290.0,0.24912874],[115280.0,0.20757435],[115270.0,0.30820644]],[[115320.0,1.00129975],[115330.0,0.83130236],[115340.0,1.30818024],[115350.0,0.62129308],[115360.0,0.58421691]]]
["bitfinex","BTCUSD",1757991142096,[[115310.0,0.08817456],[115300.0,0.17413107],[115290.0,0.18234848],[115280.0,0.32830468],[115270.0,0.3187065]],[[115320.0,2.55141452],[115330.0,0.77770079],[115340.0,0.77305099],[115350.0,2.10864551],[115360.0,0.26901773]]]
["bitfinex","BTCUSD",1757991183170,[[115310.0,0.05804456],[115300.0,0.14607167],[115290.0,0.21050506],[115280.0,0.24719146],[115270.0,0.5864065]],[[115320.0,1.31980093],[115330.0,0.49130238],[115340.0,1.04889099],[115350.0,0.99141308],[115360.0,0.61016675]]]
["bitfinex","BTCUSD",1757991253978,[[115300.0,0.00067167],[115290.0,0.02634],[115280.0,0.0002],[115270.0,0.06973196],[115260.0,0.24917852]],[[115310.0,6.80752648],[115320.0,1.31032556],[115330.0,0.20778706],[115340.0,0.70535113],[115350.0,1.78237702]]]
["bitfinex","BTCUSD",1757991298964,[[115290.0,0.02867],[115280.0,0.0002],[115270.0,0.0002],[115260.0,0.000263],[115250.0,0.25194453]],[[115300.0,3.46184994],[115310.0,1.30261979],[115320.0,0.56296965],[115330.0,0.18686323],[115340.0,0.48344309]]]
["bitfinex","BTCUSD",1757991429218,[[115280.0,0.0288122],[115270.0,0.0002],[115260.0,0.000263],[115250.0,0.25194438],[115240.0,0.18252757]],[[115290.0,2.17035666],[115300.0,0.79662053],[115310.0,0.67028776],[115320.0,0.84573822],[115330.0,0.20990209]]]
["bitfinex","BTCUSD",1757991521257,[[115280.0,0.0046722],[115270.0,0.0002],[115260.0,0.172513],[115250.0,0.18250218],[115240.0,0.27437415]],[[115290.0,1.76545702],[115300.0,0.77356053],[115310.0,0.61846972],[115320.0,0.61304705],[115330.0,0.18218618]]]
["bitfinex","BTCUSD",1757991552224,[[115280.0,0.0346622],[115270.0,0.0002],[115260.0,0.18245931],[115250.0,0.32682598],[115240.0,0.59026479]],[[115290.0,1.33361381],[115300.0,0.79684053],[115310.0,0.61611567],[115320.0,1.0108936],[115330.0,0.18218618]]]
["bitfinex","BTCUSD",1757991665551,[[115280.0,0.23256283],[115270.0,0.17380521],[115260.0,0.5234803],[115250.0,0.31705587],[115240.0,0.59112448]],[[115290.0,0.99954078],[115300.0,0.17356053],[115310.0,0.57783396],[115320.0,1.39926655],[115330.0,0.85354717]]]
["bitfinex","BTCUSD",1757991694424,[[115320.0,0.46400055],[115310.0,0.17354549],[115300.0,0.56413709],[115290.0,0.74447683],[115280.0,0.63288287]],[[115330.0,0.02641678],[115340.0,0.31589458],[115350.0,0.65495829],[115360.0,0.87372013],[115390.0,0.66485839]]]
["bitfinex","BTCUSD",1757991736675,[[115320.0,1.9684181],[115310.0,0.24961252],[115300.0,0.24834251],[115290.0,1.43489136],[115280.0,0.20829094]],[[115330.0,0.00147133],[115360.0,0.35481005],[115370.0,0.36585],[115380.0,0.77524086],[115390.0,0.55379921]]]
["bitfinex","BTCUSD",1757991831365,[[115320.0,0.53600183],[115310.0,0.57354549],[115300.0,1.14051316],[115290.0,0.62579492],[115280.0,0.20829094]],[[115330.0,0.31731563],[115340.0,0.05709756],[115350.0,0.18328476],[115360.0,1.04261967],[115370.0,0.18212664]]]
["bitfinex","BTCUSD",1757991855999,[[115330.0,0.52832009],[115320.0,0.24017173],[115310.0,1.20482458],[115300.0,0.87281316],[115290.0,0.66541301]],[[115340.0,0.02809774],[115350.0,0.54654709],[115360.0,0.18214027],[115370.0,0.32636664],[115380.0,0.61147653]]]
["bitfinex","BTCUSD",1757991915137,[[115370.0,0.81210499],[115360.0,0.17335743],[115350.0,0.28202977],[115340.0,0.64942622],[115330.0,1.02516085]],[[115380.0,0.06957912],[115400.0,0.1026006],[115410.0,0.3156596],[115420.0,0.26565731],[115430.0,0.2062759]]]
["bitfinex","BTCUSD",1757991922092,[[115370.0,0.56212903],[115360.0,0.17345743],[115350.0,0.47687977],[115340.0,0.72314752],[115330.0,0.69171953]],[[115380.0,0.36789846],[115390.0,0.17332599],[115400.0,0.50575499],[115410.0,0.31803617],[115420.0,0.59206419]]]
["bitfinex","BTCUSD",1757991990734,[[115340.0,0.14544],[115330.0,0.06678],[115320.0,0.24809054],[115310.0,0.2768763],[115300.0,0.18216104]],[[115350.0,1.25104082],[115360.0,0.31918031],[115370.0,0.19572021],[115380.0,1.21819143],[115390.0,0.88383305]]]
["bitfinex","BTCUSD",1757992055498,[[115330.0,0.43419893],[115320.0,0.49769674],[115310.0,0.60685097],[115300.0,0.58216104],[115290.0,0.32777124]],[[115340.0,0.37485937],[115350.0,0.64308196],[115360.0,0.20609882],[115370.0,0.56648217],[115380.0,0.55951327]]]
["bitfinex","BTCUSD",1757992094963,[[115330.0,0.14416],[115320.0,0.52880065],[115310.0,0.27557776],[115300.0,0.53694772],[115290.0,0.25169914]],[[115340.0,0.57514357],[115350.0,0.69110647],[115360.0,0.5692286],[115370.0,1.13386315],[115380.0,0.73383191]]]
["bitfinex","BTCUSD",1757992119843,[[115320.0,4.71e-05],[115300.0,0.3263333],[115290.0,0.6982924],[115280.0,0.2115821],[115260.0,0.54609339]],[[115330.0,1.43326191],[115340.0,0.48608229],[115350.0,1.54085746],[115360.0,0.35167627],[115370.0,0.64466216]]]
["bitfinex","BTCUSD",1757992189462,[[115320.0,4.71e-05],[115310.0,0.02629],[115300.0,0.1734601],[115290.0,0.31846024],[115280.0,0.22025663]],[[115330.0,1.37957381],[115340.0,0.51331328],[115350.0,0.85883979],[115360.0,0.5977888],[115370.0,0.64466216]]]
["bitfinex","BTCUSD",1757992253659,[[115320.0,0.0292671],[115310.0,0.17354479],[115300.0,0.32666844],[115290.0,0.60687341],[115280.0,0.57980321]],[[115330.0,0.9086662],[115340.0,0.50993229],[115350.0,0.86208258],[115360.0,0.54886431],[115370.0,0.66892305]]]
["bitfinex","BTCUSD",1757992311005,[[115320.0,0.1722471],[115310.0,0.17354479],[115300.0,0.27403502],[115290.0,0.56716271],[115280.0,0.48795663]],[[115330.0,0.8662071],[115340.0,0.3411105],[115350.0,0.88617765],[115360.0,0.86705874],[115370.0,0.55812404]]]
["bitfinex","BTCUSD",1757992358866,[[115320.0,0.0032571],[115310.0,0.19852539],[115300.0,0.27403502],[115290.0,0.60679132],[115280.0,0.51403489]],[[115330.0,0.92976571],[115340.0,0.3192905],[115350.0,1.53995873],[115360.0,0.55167627],[115370.0,0.25812404]]]
["bitfinex","BTCUSD",1757992410994,[[115320.0,0.77615192],[115310.0,0.24022539],[115300.0,0.60830176],[115290.0,0.56948024],[115280.0,0.7941609]],[[115330.0,0.03532922],[115340.0,0.3401],[115350.0,0.54022577],[115360.0,0.41078529],[115370.0,0.84880305]]]
["bitfinex","BTCUSD",1757992503347,[[115320.0,0.52433639],[115310.0,0.62120053],[115300.0,0.84992844],[115290.0,0.65668247],[115280.0,0.47869663]],[[115330.0,0.39022942],[115340.0,0.36294],[115350.0,0.69240526],[115360.0,0.26527529],[115370.0,0.84880305]]]
["bitfinex","BTCUSD",1757992589029,[[115370.0,0.40737881],[115360.0,0.30468266],[115350.0,1.25566706],[115340.0,0.17350038],[115330.0,0.5102367]],[[115380.0,0.39126424],[115390.0,0.51465601],[115400.0,0.32643684],[115410.0,0.60881476],[115420.0,0.85205844]]]
["bitfinex","BTCUSD",1757992603233,[[115370.0,0.43621881],[115360.0,0.30468266],[115350.0,0.80447742],[115340.0,0.59862696],[115330.0,0.5102367]],[[115380.0,0.36322222],[115390.0,0.84194221],[115400.0,0.48330684],[115410.0,0.90881476],[115420.0,0.55205844]]]
["bitfinex","BTCUSD",1757992675515,[[115370.0,0.80510624],[115360.0,0.91460483],[115350.0,0.41830174],[115340.0,0.17350038],[115330.0,0.68133452]],[[115380.0,4.716e-05],[115400.0,0.03481272],[115410.0,0.85279886],[115420.0,0.39748844],[115430.0,0.28022151]]]
["bitfinex","BTCUSD",1757992760255,[[115370.0,0.79647539],[115360.0,0.95318971],[115350.0,0.24099067],[115340.0,0.89618016],[115330.0,0.24303452]],[[115380.0,4.716e-05],[115390.0,0.3151744],[115400.0,0.03242295],[115410.0,0.68684703],[115420.0,0.25205844]]]
["bitfinex","BTCUSD",1757992814615,[[115320.0,4.71e-05],[115310.0,0.14508],[115300.0,0.27576277],[115290.0,0.60727084],[115280.0,0.28547784]],[[115330.0,1.22274712],[115340.0,0.17350038],[115350.0,0.79971492],[115360.0,1.17832255],[115370.0,0.37451492]]]
["bitfinex","BTCUSD",1757992843219,[[115320.0,0.43628107],[115310.0,0.17354546],[115300.0,0.64887277],[115290.0,0.82995059],[115280.0,0.28547784]],[[115330.0,0.89525174],[115340.0,0.34531066],[115350.0,0.64348976],[115360.0,0.49361619],[115370.0,0.48213588]]]
["bitfinex","BTCUSD",1757992880907,[[115320.0,0.63060351],[115310.0,0.38248378],[115300.0,0.64887277],[115290.0,0.18214426],[115280.0,0.7010237]],[[115330.0,0.00868271],[115340.0,0.3401],[115350.0,0.350391],[115360.0,0.27491078],[115370.0,0.25160588]]]
["bitfinex","BTCUSD",1757992955445,[[115350.0,0.86097544],[115340.0,0.59294621],[115330.0,0.51656618],[115320.0,0.53695623],[115310.0,0.38149412]],[[115360.0,0.35480716],[115370.0,0.36616612],[115380.0,0.77801719],[115390.0,0.25374363],[115400.0,0.25170526]]]
["bitfinex","BTCUSD",1757993050751,[[115360.0,0.14512],[115350.0,0.24002467],[115340.0,0.56755564],[115330.0,0.18218618],[115320.0,0.73257679]],[[115370.0,0.89211342],[115380.0,0.17344093],[115390.0,0.65612223],[115400.0,1.4669934],[115410.0,0.24050753]]]
["bitfinex","BTCUSD",1757993060694,[[115350.0,0.14416],[115340.0,0.26595715],[115330.0,0.27385276],[115320.0,0.39122197],[115310.0,0.85591327]],[[115360.0,0.88078753],[115370.0,0.32896224],[115380.0,0.19570379],[115390.0,0.48595153],[115400.0,1.58260269]]]
["bitfinex","BTCUSD",1757993156203,[[115360.0,1.26934404],[115350.0,0.17338534],[115340.0,0.51402325],[115330.0,0.23218618],[115320.0,0.89822368]],[[115370.0,4.715e-05],[115380.0,0.03475855],[115390.0,0.68993171],[115400.0,0.39853526],[115410.0,0.19747154]]]
["bitfinex","BTCUSD",1757993204427,[[115360.0,1.92321999],[115350.0,0.6365999],[115340.0,0.45464325],[115330.0,0.62048618],[115320.0,0.59737963]],[[115370.0,4.715e-05],[115390.0,0.39003766],[115400.0,0.06963196],[115410.0,0.39107558],[118720.0,0.0003257]]]
["bitfinex","BTCUSD",1757993260227,[[115360.0,1.88185279],[115350.0,0.28208224],[115340.0,0.82879039],[115330.0,0.18218618],[115320.0,0.55795243]],[[115370.0,4.715e-05],[115390.0,0.04460041],[115400.0,0.38472242],[115410.0,0.18379568],[115490.0,0.0005]]]
["bitfinex","BTCUSD",1757993305286,[[115360.0,1.92132041],[115350.0,0.58660032],[115340.0,0.94411656],[115330.0,0.18218618],[115320.0,0.54738005]],[[115370.0,4.715e-05],[115390.0,0.38839808],[115400.0,0.09847857],[115410.0,0.37393024],[115420.0,0.59197785]]]
["bitfinex","BTCUSD",1757993429720,[[115360.0,1.70205354],[115350.0,0.58677511],[115340.0,0.39899039],[115330.0,0.18218618],[115320.0,0.84705136]],[[115370.0,4.715e-05],[115390.0,0.01],[115400.0,0.09508196],[115410.0,0.36491121],[115420.0,0.44499746]]]
["bitfinex","BTCUSD",1757993482929,[[115410.0,1.55338929],[115400.0,0.22319799],[115390.0,0.73905375],[115380.0,1.02481848],[115370.0,0.1821101]],[[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.37753121],[115450.0,0.369336],[115460.0,0.07003196]]]
["bitfinex","BTCUSD",1757993503598,[[115430.0,1.46947744],[115420.0,0.18206248],[115410.0,0.63865996],[115400.0,0.93501351],[115390.0,0.4403315]],[[115440.0,0.0004],[115450.0,0.0004],[115460.0,0.02664247],[115470.0,0.31814001],[115480.0,0.41003196]]]
["bitfinex","BTCUSD",1757993566098,[[115470.0,1.56607766],[115460.0,0.57759867],[115450.0,0.62029691],[115440.0,0.92594887],[115430.0,0.18202843]],[[115480.0,0.00365046],[115490.0,0.00913363],[115500.0,0.03399],[115510.0,0.42665816],[115520.0,0.3404]]]
["bitfinex","BTCUSD",1757993619737,[[115550.0,0.77152408],[115540.0,0.97589022],[115530.0,0.24843096],[115520.0,0.54613543],[115510.0,0.458489]],[[115560.0,0.00054131],[115580.0,0.02425843],[115590.0,0.3841807],[115600.0,0.19610142],[115610.0,0.59138118]]]
["bitfinex","BTCUSD",1757993656535,[[115580.0,0.92397041],[115570.0,0.17314269],[115560.0,0.49594829],[115550.0,0.28830654],[115540.0,0.24273218]],[[115590.0,0.31511966],[115600.0,0.01927939],[115610.0,0.08511196],[115620.0,0.54774058],[115630.0,0.31785969]]]
["bitfinex","BTCUSD",1757993685954,[[115580.0,0.84396507],[115570.0,0.44084269],[115560.0,0.53512556],[115550.0,0.52127697],[115540.0,0.68103218]],[[115590.0,0.35816693],[115600.0,0.04528982],[115610.0,0.52847615],[115620.0,0.53505616],[115630.0,0.31789969]]]
["bitfinex","BTCUSD",1757993738693,[[115580.0,1.32407761],[115570.0,0.17314269],[115560.0,1.09365902],[115550.0,0.23730654],[115540.0,0.29273218]],[[115590.0,0.00087092],[115600.0,0.0104],[115610.0,0.00847561],[115620.0,0.69542755],[115630.0,0.18161419]]]
["bitfinex","BTCUSD",1757993820825,[[115580.0,1.34266893],[115570.0,0.46685454],[115560.0,1.08295341],[115550.0,0.24596341],[115540.0,0.29273218]],[[115590.0,0.03886277],[115600.0,0.36363386],[115610.0,0.19694194],[115620.0,1.01962405],[115630.0,0.19928096]]]
["bitfinex","BTCUSD",1757993843087,[[115620.0,1.63101827],[115610.0,0.46668361],[115600.0,0.18163617],[115590.0,0.5267592],[115580.0,0.57785497]],[[115630.0,0.03000103],[115640.0,0.0004],[115650.0,0.37272931],[115660.0,0.59568766],[115670.0,0.24822306]]]
["bitfinex","BTCUSD",1757993880162,[[115620.0,0.25635352],[115610.0,0.24051637],[115600.0,0.27338275],[115590.0,0.43746719],[115580.0,0.79055227]],[[115630.0,0.86078837],[115640.0,0.64872603],[115650.0,0.19027262],[115660.0,0.30611774],[115670.0,1.22486121]]]
["bitfinex","BTCUSD",1757993945862,[[115580.0,0.02288112],[115570.0,0.00308],[115560.0,0.0001],[115550.0,0.64525717],[115540.0,0.33433081]],[[115590.0,1.10226795],[115600.0,0.52856038],[115610.0,1.55154338],[115620.0,0.5617672],[115630.0,0.18571376]]]
["bitfinex","BTCUSD",1757993969046,[[115580.0,0.50541679],[115570.0,0.32141025],[115560.0,1.00178079],[115550.0,0.51295717],[115540.0,0.26777081]],[[115590.0,0.7025756],[115600.0,0.56501861],[115610.0,0.25826518],[115620.0,0.58512905],[115630.0,0.83571376]]]
["bitfinex","BTCUSD",1757994032005,[[115580.0,0.85382441],[115570.0,0.17315025],[115560.0,0.58845318],[115550.0,0.77091717],[115540.0,0.25138836]],[[115590.0,0.01],[115610.0,0.4111927],[115620.0,0.71000237],[115630.0,0.25223376],[115790.0,0.0239]]]
["bitfinex","BTCUSD",1757994050468,[[115580.0,1.27146705],[115570.0,0.46686097],[115560.0,0.53503385],[115550.0,0.50321717],[115540.0,0.68968836]],[[115590.0,0.01872388],[115600.0,0.05257072],[115610.0,0.87620872],[115620.0,0.60447407],[115630.0,0.39691376]]]
["bitfinex","BTCUSD",1757994237617,[[115580.0,1.27417575],[115570.0,0.17315025],[115560.0,1.53502802],[115550.0,0.25411842],[115540.0,0.29264423]],[[115590.0,0.01509664],[115600.0,0.02429],[115610.0,0.03610781],[115620.0,0.392397],[115630.0,0.51706654]]]
["bitfinex","BTCUSD",1757994291100,[[115600.0,1.54565962],[115590.0,0.52926164],[115580.0,0.82039121],[115570.0,0.66145025],[115560.0,0.65443231]],[[115610.0,0.01524],[115630.0,0.35707914],[115640.0,0.07003196],[115650.0,0.90952995],[118840.0,0.00154548]]]
["bitfinex","BTCUSD",1757994349232,[[115600.0,0.2566901],[115590.0,0.1731125],[115580.0,0.91235984],[115570.0,0.21069158],[115560.0,0.59135317]],[[115610.0,0.90006508],[115620.0,0.17308081],[115630.0,0.32975456],[115640.0,0.67342956],[115650.0,0.48168335]]]
["bitfinex","BTCUSD",1757994401730,[[115570.0,0.46147035],[115560.0,0.65130121],[115550.0,0.55917804],[115540.0,0.27729849],[115530.0,0.389749]],[[115580.0,0.02616346],[115590.0,0.51380621],[115600.0,0.66584089],[115610.0,0.28037395],[115620.0,0.90126179]]]
["bitfinex","BTCUSD",1757994429717,[[115550.0,0.14404],[115540.0,0.32775958],[115530.0,0.96337031],[115520.0,0.24273394],[115510.0,0.1816696]],[[115560.0,0.93314658],[115570.0,0.31723529],[115580.0,0.60171405],[115590.0,0.96826507],[115600.0,0.80839904]]]
["bitfinex","BTCUSD",1757994481458,[[115570.0,0.16912658],[115560.0,0.28397071],[115550.0,0.1848995],[115540.0,1.35634835],[115530.0,0.389789]],[[115580.0,0.86803813],[115590.0,0.35179576],[115600.0,0.87603735],[115610.0,0.54174518],[115620.0,0.62794673]]]
["bitfinex","BTCUSD",1757994562669,[[115570.0,0.43162539],[115560.0,0.67215719],[115550.0,0.56423922],[115540.0,0.57568154],[115530.0,0.74315225]],[[115580.0,0.41620948],[115590.0,0.5265288],[115600.0,0.66572137],[115610.0,0.19174518],[115620.0,0.73480309]]]
["bitfinex","BTCUSD",1757994604690,[[115570.0,0.43168539],[115560.0,0.27295719],[115550.0,0.21092597],[115540.0,0.88981083],[115530.0,0.389749]],[[115580.0,0.37764683],[115590.0,0.17312555],[115600.0,0.97977066],[115610.0,0.19174518],[115620.0,0.38139984]]]
["bitfinex","BTCUSD",1757994671716,[[115570.0,0.2565501],[115560.0,0.20619719],[115550.0,0.6514695],[115540.0,0.95519269],[115530.0,0.181789]],[[115580.0,0.58898178],[115590.0,0.52661948],[115600.0,0.67917026],[115610.0,0.55830518],[115620.0,0.95480504]]]
["bitfinex","BTCUSD",1757994720461,[[115570.0,0.42956539],[115560.0,0.20597575],[115550.0,0.2514695],[115540.0,0.60169876],[115530.0,0.70391178]],[[115580.0,0.55155063],[115590.0,0.17312698],[115600.0,0.99325304],[115610.0,0.25830518],[115620.0,0.85131111]]]
["bitfinex","BTCUSD",1757994834493,[[115560.0,0.01],[115550.0,0.34203182],[115540.0,0.33757459],[115530.0,0.584729],[115520.0,0.51043394]],[[115570.0,1.34164494],[115580.0,0.18151138],[115590.0,0.27497386],[115600.0,1.22914183],[115610.0,1.04301577]]]
["bitfinex","BTCUSD",1757994847709,[[115560.0,0.01],[115550.0,0.34199156],[115540.0,0.27114459],[115530.0,0.251419],[115520.0,0.53645615]],[[115570.0,1.34164494],[115580.0,0.18151138],[115590.0,0.24833824],[115600.0,1.22914183],[115610.0,1.06965139]]]
["bitfinex","BTCUSD",1757994902808,[[115520.0,0.11312102],[115510.0,0.33937506],[115500.0,0.60586115],[115490.0,0.63973784],[115480.0,0.72270669]],[[115530.0,0.92924266],[115540.0,0.31693298],[115550.0,0.28863487],[115560.0,0.59655564],[115570.0,0.96067881]]]
["bitfinex","BTCUSD",1757994953404,[[115560.0,0.31814051],[115550.0,0.26243524],[115540.0,0.58492523],[115530.0,0.5144696],[115520.0,0.59165072]],[[115570.0,0.88226849],[115580.0,0.19016339],[115590.0,0.39210615],[115600.0,0.90579386],[115610.0,0.59159603]]]
["bitfinex","BTCUSD",1757995024262,[[115590.0,0.51898864],[115580.0,0.24277031],[115570.0,0.9351005],[115560.0,0.48814993],[115550.0,0.3897995]],[[115600.0,0.40156697],[115610.0,0.54910777],[115620.0,0.67871794],[115630.0,0.19068902],[115640.0,0.61823782]]]
["bitfinex","BTCUSD",1757995037770,[[115590.0,0.51898864],[115580.0,0.64277031],[115570.0,0.5351005],[115560.0,0.48814993],[115550.0,0.3897995]],[[115600.0,0.40156697],[115610.0,0.37611128],[115620.0,0.67871794],[115630.0,0.19068902],[115640.0,0.61823782]]]
["bitfinex","BTCUSD",1757995107253,[[115590.0,0.25585072],[115580.0,0.23970031],[115570.0,0.2326204],[115560.0,0.53469074],[115550.0,0.3897995]],[[115600.0,0.87528218],[115610.0,0.66669853],[115620.0,0.19539298],[115630.0,0.47712226],[115640.0,0.98232109]]]
["bitfinex","BTCUSD",1757995175044,[[115530.0,0.02512658],[115520.0,0.02274],[115510.0,0.1849717],[115500.0,0.46358101],[115490.0,0.23767301]],[[115540.0,1.13038729],[115550.0,0.8797581],[115560.0,1.24000688],[115570.0,0.52315529],[115580.0,0.83000406]]]
["bitfinex","BTCUSD",1757995224108,[[115590.0,0.92253544],[115580.0,0.51366155],[115570.0,0.18180805],[115560.0,0.68047974],[115550.0,0.5717395]],[[115600.0,0.01047114],[115610.0,0.01],[115620.0,0.6740963],[115630.0,0.07449562],[115640.0,0.63187216]]]
["bitfinex","BTCUSD",1757995232174,[[115590.0,0.89933544],[115580.0,0.19730031],[115570.0,0.20781645],[115560.0,0.63047974],[115550.0,0.6218395]],[[115600.0,0.35881387],[115610.0,0.18299758],[115620.0,0.5351985],[115630.0,0.19430486],[115640.0,0.63187216]]]
["bitfinex","BTCUSD",1757995287041,[[115590.0,0.2567101],[115580.0,0.17314031],[115570.0,0.24832805],[115560.0,0.94842514],[115550.0,0.1818395]],[[115600.0,1.25642721],[115610.0,0.19656305],[115620.0,0.62683456],[115630.0,0.52236328],[115640.0,0.32005532]]]
["bitfinex","BTCUSD",1757995318882,[[115590.0,0.56264183],[115580.0,0.19801031],[115570.0,0.86186236],[115560.0,0.50435318],[115550.0,0.24044994]],[[115600.0,0.34867107],[115610.0,0.01],[115620.0,0.22120518],[115630.0,0.33826895],[115640.0,0.91941681]]]
["bitfinex","BTCUSD",1757995357317,[[115590.0,0.28577544],[115580.0,0.38343854],[115570.0,0.64831986],[115560.0,0.8581133],[115550.0,0.45586289]],[[115600.0,0.34632107],[115610.0,0.54900873],[115620.0,0.33923747],[115630.0,0.19426895],[115640.0,1.59081624]]]
["bitfinex","BTCUSD",1757995388159,[[115590.0,0.45548544],[115580.0,0.73192482],[115570.0,0.23179986],[115560.0,0.99360689],[115550.0,0.45586289]],[[115600.0,0.00454538],[115610.0,0.01],[115620.0,0.38031116],[115630.0,0.01265384],[115640.0,0.34319593]]]
["bitfinex","BTCUSD",1757995442422,[[115580.0,0.0001],[115570.0,0.0001],[115560.0,0.02522658],[115550.0,0.0001],[115540.0,0.52769588]],[[115590.0,0.923855],[115600.0,2.19388366],[115610.0,0.49174967],[115620.0,0.66852998],[115630.0,0.32844004]]]
["bitfinex","BTCUSD",1757995527456,[[115570.0,0.02404],[115560.0,0.0001],[115550.0,0.02522658],[115540.0,0.67139737],[115530.0,0.67288223]],[[115580.0,1.19365656],[115590.0,0.53669698],[115600.0,1.74595478],[115610.0,0.19174967],[115620.0,0.56071942]]]
["bitfinex","BTCUSD",1757995598226,[[115570.0,0.0001],[115560.0,0.02268],[115550.0,0.02522658],[115540.0,0.25138593],[115530.0,0.56261217]],[[115580.0,2.03922019],[115590.0,0.28968534],[115600.0,1.36504864],[115610.0,0.21847643],[115620.0,0.38976998]]]
["bitfinex","BTCUSD",1757995633800,[[115570.0,0.0001],[115560.0,0.02343],[115550.0,0.19831135],[115540.0,0.39514593],[115530.0,0.27445233]],[[115580.0,0.75719983],[115590.0,0.17302534],[115600.0,1.6565605],[115610.0,0.26970724],[115620.0,0.38976998]]]
["bitfinex","BTCUSD",1757995730364,[[115550.0,0.02433],[115540.0,0.06963196],[115530.0,0.02522658],[115520.0,0.31797853],[115510.0,0.1731629]],[[115560.0,0.39408584],[115570.0,0.55443888],[115580.0,1.61681484],[115590.0,0.1817766],[115600.0,0.73601375]]]
["bitfinex","BTCUSD",1757995762900,[[115520.0,0.00012211],[115510.0,0.02315],[115500.0,0.07163196],[115490.0,0.0001],[115480.0,0.34736793]],[[115530.0,0.91996959],[115540.0,1.50685195],[115550.0,0.20979667],[115560.0,0.65997026],[115570.0,0.45460181]]]
["bitfinex","BTCUSD",1757995801847,[[115500.0,0.02555133],[115490.0,0.0001],[115480.0,0.25567874],[115470.0,0.18216516],[115460.0,0.25272484]],[[115510.0,1.13823209],[115520.0,0.49762308],[115530.0,0.90693251],[115540.0,0.754572],[115550.0,0.2034978]]]
["bitfinex","BTCUSD",1757995870572,[[115420.0,1e-08],[115410.0,0.0002],[115400.0,0.0102],[115390.0,0.01332],[115370.0,0.02522658]],[[115430.0,2.42052829],[115440.0,0.23999017],[115450.0,0.23199691],[115460.0,0.20437232],[115470.0,0.25149737]]]
["bitfinex","BTCUSD",1757995917897,[[115380.0,0.02805714],[115370.0,0.00307],[115360.0,0.19203735],[115350.0,0.20748057],[115340.0,0.24787888]],[[115390.0,1.00821485],[115400.0,0.7994745],[115410.0,0.25728609],[115420.0,0.53204419],[115430.0,0.30156039]]]
["bitfinex","BTCUSD",1757995948454,[[115380.0,0.00624714],[115370.0,0.20027405],[115360.0,0.19213774],[115350.0,0.20748057],[115340.0,0.46015888]],[[115390.0,0.89117728],[115400.0,0.87970759],[115410.0,0.19064609],[115420.0,0.55978842],[115430.0,0.68836039]]]
["bitfinex","BTCUSD",1757995985749,[[115350.0,0.00024715],[115340.0,0.0102],[115320.0,0.0336],[115310.0,0.18553692],[115300.0,0.28679491]],[[115360.0,1.52910251],[115370.0,0.82335529],[115380.0,0.18410727],[115390.0,0.36628854],[115400.0,0.87553968]]]
["bitfinex","BTCUSD",1757996067462,[[115350.0,0.00024715],[115340.0,0.0102],[115330.0,0.02489],[115320.0,0.18758974],[115310.0,0.24909685]],[[115360.0,1.50803273],[115370.0,0.53705213],[115380.0,0.61890727],[115390.0,0.34228277],[115400.0,0.44043573]]]
["bitfinex","BTCUSD",1757996106569,[[115350.0,0.02578715],[115340.0,0.0132],[115330.0,0.1734152],[115320.0,0.19306122],[115310.0,0.24909717]],[[115360.0,1.78963772],[115370.0,0.52651529],[115380.0,0.61890727],[115390.0,0.27909488],[115400.0,0.46642996]]]
["bitfinex","BTCUSD",1757996159222,[[115350.0,0.20011249],[115340.0,0.33201004],[115330.0,0.27493405],[115320.0,0.30814176],[115310.0,0.18241717]],[[115360.0,0.55366031],[115370.0,0.31881529],[115380.0,0.56627969],[115390.0,0.87909488],[115400.0,0.2961562]]]
["bitfinex","BTCUSD",1757996183586,[[115350.0,0.00024715],[115340.0,0.0102],[115330.0,0.0001],[115320.0,0.17165],[115310.0,0.25219717]],[[115360.0,1.14120265],[115370.0,0.82345529],[115380.0,0.5747815],[115390.0,0.25162346],[115400.0,0.2461562]]]
["bitfinex","BTCUSD",1757996235468,[[115320.0,0.0119071],[115310.0,0.0002],[115300.0,0.03267],[115290.0,0.00326],[115280.0,0.24556619]],[[115330.0,1.15348583],[115340.0,0.82748478],[115350.0,0.61276061],[115360.0,0.23044277],[115370.0,0.68845501]]]
["bitfinex","BTCUSD",1757996275707,[[115200.0,0.016153],[115190.0,0.00309],[115180.0,0.0041],[115170.0,0.2493963],[115160.0,0.61611982]],[[115210.0,1.31124206],[115220.0,1.07800985],[115230.0,0.58504563],[115240.0,0.30618199],[115250.0,0.18232475]]]
["bitfinex","BTCUSD",1757996302044,[[115180.0,0.03331965],[115170.0,0.17385473],[115160.0,0.24921339],[115150.0,0.34298901],[115140.0,0.2337362]],[[115190.0,0.69845289],[115200.0,0.49983315],[115210.0,1.19316325],[115220.0,0.20412001],[115230.0,0.44963919]]]
["bitfinex","BTCUSD",1757996327054,[[115230.0,0.33584591],[115220.0,0.26610802],[115210.0,0.35402594],[115200.0,0.17371111],[115190.0,0.24433104]],[[115240.0,0.03752624],[115250.0,0.52962904],[115260.0,0.41300592],[115270.0,0.52947768],[115280.0,0.34032651]]]
["bitfinex","BTCUSD",1757996344223,[[115250.0,0.16432],[115240.0,0.17364991],[115230.0,0.18168674],[115220.0,0.34441902],[115210.0,0.23237584]],[[115260.0,0.60301556],[115270.0,0.77777503],[115280.0,0.66403455],[115290.0,0.56220614],[115300.0,0.3099545]]]
["bitfinex","BTCUSD",1757996392854,[[115250.0,0.57819835],[115240.0,0.54308434],[115230.0,0.63168674],[115220.0,0.467143],[115210.0,0.96067584]],[[115260.0,0.53007],[115270.0,0.00885586],[115280.0,0.34],[115290.0,0.33707883],[115300.0,0.33603879]]]
["bitfinex","BTCUSD",1757996440379,[[115300.0,0.46428405],[115290.0,0.29109612],[115280.0,0.69898516],[115270.0,0.78076096],[115260.0,0.18228381]],[[115310.0,0.02937108],[115330.0,0.004],[115340.0,0.3404],[115350.0,0.4196544],[115370.0,0.25212654]]]
["bitfinex","BTCUSD",1757996460119,[[115300.0,0.41596405],[115290.0,0.26102954],[115280.0,0.2781027],[115270.0,1.13358754],[115260.0,0.23228381]],[[115310.0,0.36937108],[115330.0,0.22087641],[115340.0,0.32462115],[115350.0,0.2521844],[115360.0,0.24024787]]]
["bitfinex","BTCUSD",1757996508742,[[115320.0,1.09908582],[115310.0,0.20818807],[115300.0,0.39059355],[115290.0,0.37992954],[115280.0,1.03009712]],[[115330.0,0.03381191],[115340.0,0.0004],[115350.0,0.0004],[115360.0,0.00856444],[115370.0,0.2519554]]]
["bitfinex","BTCUSD",1757996542221,[[115370.0,0.46527889],[115360.0,0.83735629],[115350.0,0.1853446],[115340.0,0.78987039],[115330.0,0.30171814]],[[115380.0,0.02992],[115400.0,0.35],[115410.0,0.17329659],[115420.0,0.27771317],[115470.0,0.22379004]]]
["bitfinex","BTCUSD",1757996619535,[[115420.0,0.55460521],[115410.0,0.17642233],[115400.0,0.28195092],[115390.0,0.97872142],[115380.0,0.29295932]],[[115430.0,0.0094],[115440.0,0.02676],[115450.0,0.0004],[115460.0,0.25150999],[115470.0,0.5137942]]]
["bitfinex","BTCUSD",1757996629070,[[115420.0,0.6238835],[115410.0,0.17338233],[115400.0,0.68205092],[115390.0,0.57872142],[115380.0,0.39314618]],[[115430.0,0.0054],[115440.0,0.02676],[115450.0,0.00907513],[115460.0,0.18197803],[115470.0,0.5137942]]]
["bitfinex","BTCUSD",1757996686653,[[115440.0,1.09676883],[115430.0,0.27655231],[115420.0,0.75310248],[115410.0,0.17338233],[115400.0,0.50978288]],[[115450.0,0.00087174],[115460.0,0.02746],[115470.0,0.0004],[115480.0,0.0004],[115490.0,0.18183491]]]
["bitfinex","BTCUSD",1757996750446,[[115470.0,1.00737011],[115460.0,0.89423016],[115450.0,0.18188404],[115440.0,0.26004463],[115430.0,0.66165231]],[[115480.0,0.0004],[115490.0,0.02657],[115500.0,0.0004],[115510.0,0.17354601],[115520.0,0.18225682]]]
["bitfinex","BTCUSD",1757996779984,[[115490.0,0.43518545],[115480.0,0.19662724],[115470.0,1.39513763],[115460.0,0.17332016],[115450.0,0.24048404]],[[115500.0,0.02992],[115510.0,0.0004],[115520.0,0.19101102],[115530.0,0.2470472],[115540.0,0.52190592]]]
["bitfinex","BTCUSD",1757996845620,[[115490.0,0.84946852],[115480.0,0.46476724],[115470.0,0.56370823],[115460.0,0.17332016],[115450.0,0.62028404]],[[115500.0,0.02991],[115510.0,0.0004],[115520.0,0.1736003],[115530.0,0.19499551],[115540.0,0.27731591]]]
["bitfinex","BTCUSD",1757996920984,[[115490.0,0.53580852],[115480.0,0.44393724],[115470.0,0.98380024],[115460.0,0.43996327],[115450.0,0.62028404]],[[115500.0,0.0024],[115510.0,0.02778],[115520.0,0.20828676],[115530.0,0.19499551],[115540.0,0.39754747]]]
["bitfinex","BTCUSD",1757997059124,[[115500.0,0.85704526],[115490.0,0.94226716],[115480.0,0.49876506],[115470.0,0.24380024],[115460.0,0.24285212]],[[115510.0,0.00054132],[115520.0,0.02764],[115530.0,0.0044],[115540.0,0.10421331],[115560.0,0.58279933]]]
["bitfinex","BTCUSD",1757997114756,[[115500.0,0.09255749],[115490.0,0.17628448],[115480.0,0.25147837],[115470.0,0.31036024],[115460.0,0.45093212]],[[115510.0,0.53981911],[115520.0,0.34661045],[115530.0,0.2528311],[115540.0,0.50409035],[115550.0,0.80736742]]]
["bitfinex","BTCUSD",1757997128702,[[115500.0,0.50139118],[115490.0,0.23987448],[115480.0,0.44964641],[115470.0,0.66983062],[115460.0,0.50093212]],[[115510.0,0.00054132],[115520.0,0.22733178],[115530.0,0.6713111],[115540.0,0.25711251],[115550.0,0.49581688]]]
["bitfinex","BTCUSD",1757997204666,[[115460.0,0.02541],[115450.0,0.44925669],[115440.0,0.18514267],[115430.0,0.38138757],[115420.0,0.42482413]],[[115470.0,0.56708682],[115480.0,0.31813016],[115490.0,0.18193391],[115500.0,0.59366831],[115510.0,0.83230243]]]
["bitfinex","BTCUSD",1757997262351,[[115470.0,0.43062237],[115460.0,0.17627016],[115450.0,0.60681046],[115440.0,0.32667121],[115430.0,0.56326757]],[[115480.0,0.02603668],[115490.0,0.36743],[115500.0,0.17316137],[115510.0,0.39366243],[115530.0,0.23145409]]]
["bitfinex","BTCUSD",1757997302513,[[115480.0,0.49295351],[115470.0,0.23890516],[115460.0,0.18509116],[115450.0,0.94020964],[115440.0,0.32667121]],[[115490.0,0.3966849],[115500.0,0.1731608],[115510.0,0.32702243],[115520.0,0.24323601],[115530.0,0.30653071]]]
["bitfinex","BTCUSD",1757997341303,[[115480.0,5.369e-05],[115460.0,0.02336],[115450.0,0.46074474],[115440.0,0.25154463],[115420.0,0.45968787]],[[115490.0,0.76239073],[115500.0,0.5398608],[115510.0,0.87455678],[115520.0,0.65776332],[115530.0,0.23479384]]]
["bitfinex","BTCUSD",1757997440295,[[115450.0,0.08976492],[115440.0,0.33831939],[115430.0,0.17626757],[115410.0,0.70038009],[115380.0,0.94517521]],[[115460.0,0.57769588],[115470.0,0.3178381],[115480.0,0.18194966],[115490.0,0.27438065],[115500.0,0.8985188]]]
["bitfinex","BTCUSD",1757997507055,[[115460.0,0.29050368],[115450.0,0.39074808],[115440.0,0.67465072],[115430.0,0.47485395],[115420.0,0.36706726]],[[115470.0,0.03459397],[115480.0,0.34],[115490.0,0.35297391],[115500.0,0.2485188],[115510.0,0.30183439]]]
["bitfinex","BTCUSD",1757997571423,[[115470.0,0.40598868],[115460.0,0.26466016],[115450.0,0.24945808],[115440.0,0.67757988],[115430.0,0.46531395]],[[115480.0,0.37770851],[115490.0,0.19921164],[115500.0,0.3269588],[115510.0,0.21385334],[115520.0,0.6039359]]]
["bitfinex","BTCUSD",1757997600006,[[115480.0,0.43503368],[115470.0,0.19933841],[115460.0,1.0109397],[115450.0,0.29630808],[115440.0,0.25154358]],[[115490.0,0.03673165],[115510.0,0.36624],[115520.0,0.32713149],[115530.0,0.18635782],[115540.0,0.31806855]]]
["bitfinex","BTCUSD",1757997669834,[[115480.0,0.56201039],[115470.0,0.17630516],[115460.0,0.97037256],[115450.0,0.50442808],[115440.0,0.25154358]],[[115490.0,0.03028],[115500.0,0.02603287],[115510.0,0.51355146],[115520.0,0.19090839],[115530.0,0.33083782]]]
["bitfinex","BTCUSD",1757997727254,[[115500.0,0.31506027],[115490.0,0.1731623],[115480.0,0.76334637],[115470.0,0.17330516],[115460.0,0.25151312]],[[115510.0,0.0004],[115520.0,0.03499328],[115530.0,0.37229],[115540.0,0.25138765],[115560.0,0.35938656]]]
["bitfinex","BTCUSD",1757997775998,[[115500.0,0.95356666],[115490.0,0.23188033],[115480.0,0.46328637],[115470.0,0.22330516],[115460.0,0.59151312]],[[115510.0,0.00054132],[115520.0,0.00047],[115530.0,0.03086],[115540.0,0.00890253],[115550.0,0.02642293]]]
["bitfinex","BTCUSD",1757997854183,[[115520.0,0.67688939],[115510.0,0.72252343],[115500.0,0.89779013],[115490.0,0.58053908],[115480.0,0.31627833]],[[115530.0,0.00946],[115540.0,0.02343],[115550.0,0.02642017],[115560.0,0.34874054],[115570.0,0.18210864]]]
["bitfinex","BTCUSD",1757997944659,[[115540.0,0.53752597],[115530.0,0.19922011],[115520.0,1.45556407],[115510.0,0.32273343],[115500.0,0.25145013]],[[115550.0,0.02897234],[115570.0,0.20812621],[115580.0,0.52169373],[115590.0,0.17352642],[115600.0,0.24352916]]]
["bitfinex","BTCUSD",1757997973635,[[115530.0,0.1441],[115520.0,0.17322874],[115510.0,0.3694401],[115500.0,0.46267013],[115490.0,0.18192105]],[[115540.0,0.54159022],[115550.0,0.31870758],[115560.0,0.7852435],[115570.0,0.9365934],[115580.0,0.18179373]]]
["bitfinex","BTCUSD",1757998022244,[[115560.0,1.12972036],[115550.0,0.22317241],[115540.0,0.77823591],[115530.0,0.5132152],[115520.0,0.30141296]],[[115570.0,0.0008709],[115590.0,0.02652],[115600.0,0.18341053],[115610.0,0.52204836],[115620.0,0.26909437]]]
["bitfinex","BTCUSD",1757998097915,[[115560.0,1.22134078],[115550.0,0.22317241],[115540.0,0.96315814],[115530.0,0.5632152],[115520.0,0.25141296]],[[115570.0,0.0008709],[115590.0,0.02748],[115600.0,0.0104],[115610.0,0.36640962],[115620.0,0.17345268]]]
["bitfinex","BTCUSD",1757998142057,[[115590.0,0.86045176],[115580.0,0.38017678],[115570.0,0.52179518],[115560.0,0.56905573],[115550.0,0.81939241]],[[115600.0,0.0104],[115610.0,0.0004],[115620.0,0.02666],[115630.0,0.3444],[115640.0,0.20800194]]]
["bitfinex","BTCUSD",1757998233155,[[115640.0,0.49972283],[115630.0,0.74256478],[115620.0,0.18172947],[115610.0,0.90479893],[115600.0,0.84519288]],[[115650.0,0.0004],[115670.0,0.0271],[115680.0,7e-05],[115690.0,0.3404],[115700.0,0.28513013]]]
["bitfinex","BTCUSD",1757998239054,[[115660.0,0.97564072],[115650.0,0.38072274],[115640.0,0.85815683],[115630.0,0.29259745],[115620.0,0.62002947]],[[115670.0,0.0004],[115680.0,7e-05],[115690.0,0.0271],[115700.0,0.01],[115710.0,0.02598943]]]
["bitfinex","BTCUSD",1757998285855,[[115680.0,1.19630357],[115670.0,0.58813225],[115660.0,0.68644665],[115650.0,0.23166951],[115640.0,0.39801759]],[[115690.0,0.0004],[115700.0,0.03712],[115720.0,0.36211619],[115730.0,0.25674878],[115760.0,0.43241747]]]
["bitfinex","BTCUSD",1757998341019,[[115700.0,0.40604368],[115690.0,0.20582956],[115680.0,0.71549264],[115670.0,0.20677753],[115660.0,0.93227299]],[[115710.0,0.05416538],[115720.0,0.51293177],[115730.0,0.33047683],[115740.0,0.1950952],[115750.0,0.30270794]]]
["bitfinex","BTCUSD",1757998373288,[[115660.0,0.43033325],[115650.0,0.24702135],[115640.0,0.651058],[115630.0,0.40581535],[115620.0,0.19044239]],[[115670.0,0.2491317],[115680.0,0.65759073],[115690.0,0.19047],[115700.0,0.31164138],[115710.0,0.57850588]]]
["bitfinex","BTCUSD",1757998399212,[[115680.0,0.0001],[115670.0,0.21101409],[115660.0,0.20496576],[115650.0,0.25128529],[115640.0,0.47445157]],[[115690.0,0.22783699],[115700.0,0.65736084],[115710.0,0.52069634],[115720.0,0.29805331],[115730.0,0.94583348]]]
["bitfinex","BTCUSD",1757998425491,[[115640.0,0.29027405],[115630.0,0.38512315],[115620.0,0.58164272],[115610.0,0.18171677],[115600.0,0.74323454]],[[115650.0,0.0260004],[115660.0,0.65730062],[115670.0,0.2210313],[115680.0,0.18163526],[115690.0,0.66763152]]]
["bitfinex","BTCUSD",1757998480688,[[115650.0,0.4046791],[115640.0,0.19767053],[115630.0,0.31563142],[115620.0,0.84934272],[115610.0,0.18171677]],[[115660.0,0.57074899],[115670.0,0.32577095],[115680.0,0.18163526],[115690.0,0.33119148],[115700.0,0.48160388]]]
["bitfinex","BTCUSD",1757998543843,[[115690.0,0.53485265],[115680.0,0.86433073],[115670.0,0.18476813],[115660.0,0.23277914],[115650.0,0.22303558]],[[115700.0,0.39567889],[115710.0,0.17284612],[115720.0,0.32558393],[115730.0,0.31342372],[115740.0,0.24515212]]]
["bitfinex","BTCUSD",1757998579441,[[115690.0,0.49342265],[115680.0,0.2424296],[115670.0,0.84933813],[115660.0,0.18166665],[115650.0,0.40592216]],[[115700.0,0.36598837],[115710.0,0.20033685],[115720.0,0.32554393],[115730.0,0.31342372],[115740.0,0.24515212]]]
["bitfinex","BTCUSD",1757998649182,[[115700.0,0.43052436],[115690.0,0.24242578],[115680.0,0.18163413],[115670.0,0.20762286],[115660.0,0.41455323]],[[115710.0,0.3765996],[115720.0,0.20891393],[115730.0,0.32121176],[115740.0,0.31163108],[115750.0,0.24414943]]]
["bitfinex","BTCUSD",1757998710261,[[115740.0,0.40710462],[115730.0,0.88996627],[115720.0,0.61615909],[115710.0,0.3893339],[115700.0,0.28160388]],[[115750.0,0.03966661],[115770.0,0.62312724],[115780.0,0.18321924],[115790.0,0.32466838],[115800.0,0.67902712]]]
["bitfinex","BTCUSD",1757998744951,[[115710.0,0.26046942],[115700.0,0.40737068],[115690.0,0.18455232],[115680.0,0.78931413],[115670.0,0.54395208]],[[115720.0,0.56569991],[115730.0,0.34262141],[115740.0,0.18154115],[115750.0,0.26154404],[115760.0,0.98950015]]]
["bitfinex","BTCUSD",1757998766262,[[115710.0,0.42841942],[115700.0,0.17601084],[115690.0,0.58161875],[115680.0,0.58530674],[115670.0,0.38937058]],[[115720.0,0.51908097],[115730.0,0.23125093],[115740.0,0.63859323],[115750.0,0.31154404],[115760.0,1.47487536]]]
["bitfinex","BTCUSD",1757998821755,[[115710.0,0.23120352],[115700.0,0.2635858],[115690.0,0.18470875],[115680.0,0.58163478],[115670.0,0.18165058]],[[115720.0,1.27305285],[115730.0,0.32523683],[115740.0,0.5341153],[115750.0,0.40577289],[115760.0,0.84506337]]]
["bitfinex","BTCUSD",1757998870275,[[115670.0,0.08752352],[115660.0,0.16679],[115650.0,0.58485338],[115640.0,0.44719445],[115630.0,0.2327525]],[[115680.0,1.03106965],[115690.0,0.17297578],[115700.0,0.19235684],[115710.0,0.27911723],[115720.0,1.26167272]]]
["bitfinex","BTCUSD",1757998888933,[[115680.0,0.68830425],[115670.0,0.38322567],[115660.0,0.18156665],[115650.0,0.2326973],[115640.0,0.18160197]],[[115690.0,0.36598837],[115700.0,0.31372021],[115710.0,0.42093015],[115720.0,0.49524433],[115740.0,0.90977343]]]
["bitfinex","BTCUSD",1757998954743,[[115660.0,0.23224352],[115650.0,0.06658],[115640.0,0.60543197],[115620.0,0.47544395],[115610.0,0.4487538]],[[115670.0,0.9209922],[115680.0,0.6694527],[115690.0,0.19046008],[115700.0,0.35916989],[115710.0,0.61126792]]]
["bitfinex","BTCUSD",1757998988908,[[115690.0,0.08952352],[115680.0,0.57299073],[115670.0,0.29651753],[115660.0,0.18470665],[115650.0,0.20766841]],[[115700.0,0.8913416],[115710.0,0.17294812],[115720.0,0.66679174],[115740.0,0.25300834],[115750.0,0.40129525]]]
["bitfinex","BTCUSD",1757999057716,[[115720.0,0.71666107],[115710.0,0.1729459],[115700.0,0.25676381],[115690.0,0.64482598],[115680.0,0.72071048]],[[115730.0,0.3612204],[115740.0,0.38012212],[115750.0,0.00174917],[115760.0,0.52155826],[115770.0,0.76488489]]]
["bitfinex","BTCUSD",1757999107976,[[115760.0,0.89556135],[115750.0,0.19661617],[115740.0,0.21070804],[115730.0,0.18155683],[115720.0,0.24007251]],[[115770.0,0.36920546],[115780.0,0.18342007],[115790.0,0.61539167],[115800.0,0.49926674],[115810.0,0.35680597]]]
["bitfinex","BTCUSD",1757999124908,[[115770.0,0.82981984],[115760.0,0.26763783],[115750.0,0.20749074],[115740.0,0.49924115],[115730.0,0.23155683]],[[115780.0,0.3536635],[115790.0,0.39036408],[115800.0,0.57735908],[115810.0,0.18170383],[115820.0,0.38629081]]]
["bitfinex","BTCUSD",1757999161091,[[115870.0,1.42245095],[115860.0,0.33898213],[115850.0,0.18978312],[115840.0,0.18138452],[115830.0,0.30093213]],[[115880.0,0.07042488],[115890.0,0.00044014],[115900.0,0.00885461],[115910.0,0.31613592],[115930.0,0.185245]]]
["bitfinex","BTCUSD",1757999175302,[[115940.0,0.40474653],[115930.0,0.20066447],[115920.0,0.31701137],[115910.0,0.18117472],[115900.0,0.65072089]],[[115950.0,1.22825182],[115960.0,0.19940125],[115970.0,0.17001266],[115980.0,0.66845757],[116000.0,3.81670268]]]
["bitfinex","BTCUSD",1757999199819,[[115940.0,0.08752352],[115930.0,0.14542],[115920.0,0.06963196],[115910.0,0.24202567],[115900.0,0.25082243]],[[115950.0,1.16241912],[115960.0,0.31785326],[115970.0,0.22001266],[115980.0,0.27760544],[115990.0,1.18158329]]]
["bitfinex","BTCUSD",1757999258661,[[115830.0,0.30217352],[115820.0,0.17307905],[115810.0,0.41260142],[115800.0,0.60952267],[115790.0,0.24228481]],[[115840.0,0.96343372],[115850.0,0.17273784],[115860.0,0.19720082],[115870.0,0.25087049],[115880.0,0.47004443]]]
["bitfinex","BTCUSD",1757999277590,[[115830.0,0.52871693],[115820.0,0.99549349],[115810.0,0.44714995],[115800.0,0.23144609],[115790.0,0.5982283]],[[115840.0,0.00014701],[115850.0,0.0001],[115860.0,0.01594349],[115870.0,0.67640614],[115880.0,0.66132006]]]
["bitfinex","BTCUSD",1757999318319,[[115870.0,0.46002733],[115860.0,0.99069143],[115850.0,0.23448888],[115840.0,0.25091648],[115830.0,0.92305947]],[[115880.0,0.4569393],[115890.0,0.04722655],[115900.0,0.18129184],[115910.0,0.25088829],[115920.0,0.91192228]]]
["bitfinex","BTCUSD",1757999326910,[[115870.0,0.45985602],[115860.0,0.59381143],[115850.0,0.49906888],[115840.0,0.30091648],[115830.0,0.87305947]],[[115880.0,0.1],[115890.0,0.37854585],[115900.0,0.02356],[115910.0,0.25088829],[115920.0,0.89023565]]]
["bitfinex","BTCUSD",1757999382548,[[115910.0,0.85914776],[115900.0,0.81910806],[115890.0,0.27880172],[115880.0,0.61325489],[115870.0,0.95100723]],[[115920.0,0.0001],[115930.0,0.02444809],[115940.0,0.02371],[115950.0,0.54719305],[115960.0,0.55481772]]]
["bitfinex","BTCUSD",1757999417418,[[115920.0,0.85899288],[115910.0,0.17573766],[115900.0,1.08231223],[115890.0,0.63247514],[115880.0,0.27235395]],[[115930.0,0.37813226],[115940.0,0.39012913],[115950.0,0.53239548],[115960.0,0.17286025],[115970.0,0.25078702]]]
["bitfinex","BTCUSD",1757999443759,[[115920.0,1.27948444],[115910.0,0.22264766],[115900.0,1.05481067],[115890.0,0.55840038],[115880.0,0.32235395]],[[115930.0,0.00047261],[115950.0,0.37341951],[115960.0,0.05049484],[115970.0,0.59071351],[115980.0,0.53244831]]]
["bitfinex","BTCUSD",1757999464412,[[115940.0,0.09252352],[115930.0,0.37984513],[115920.0,0.65607941],[115910.0,0.19543766],[115900.0,0.9013674]],[[115950.0,0.92984816],[115960.0,0.19089778],[115970.0,0.2782768],[115980.0,0.53235231],[115990.0,0.44361193]]]
["bitfinex","BTCUSD",1757999493859,[[115910.0,0.49569118],[115900.0,0.79140067],[115890.0,0.18129358],[115880.0,0.56286876],[115870.0,0.27369634]],[[115920.0,0.34313866],[115930.0,0.51261791],[115940.0,0.20432703],[115950.0,0.31704986],[115960.0,0.5698259]]]
["bitfinex","BTCUSD",1757999540687,[[115940.0,1.28986005],[115930.0,0.04846442],[115920.0,0.88187777],[115910.0,0.78897504],[115900.0,0.25082263]],[[115950.0,0.00014172],[115960.0,0.0002],[115970.0,0.0166065],[115980.0,0.3401],[115990.0,0.25498844]]]
["bitfinex","BTCUSD",1757999601846,[[115980.0,0.75115464],[115970.0,0.48427624],[115960.0,0.20395924],[115950.0,0.31000658],[115940.0,0.98750301]],[[115990.0,0.07326706],[116000.0,3.11988889],[116010.0,0.18132487],[116020.0,0.51248479],[116030.0,0.27462199]]]
["bitfinex","BTCUSD",1757999619100,[[115980.0,0.47032704],[115970.0,0.57255839],[115960.0,0.20572924],[115950.0,0.79808893],[115940.0,0.78030301]],[[115990.0,0.92353074],[116000.0,3.26648988],[116010.0,0.18132487],[116020.0,1.08179903],[116030.0,0.36661487]]]
["bitfinex","BTCUSD",1757999654444,[[115980.0,1.26320269],[115970.0,0.54025839],[115960.0,0.49298709],[115950.0,0.4579445],[115940.0,1.00090301]],[[115990.0,1e-08],[116000.0,3.09397485],[116010.0,0.0002],[116020.0,0.35162788],[116030.0,0.05213]]]
["bitfinex","BTCUSD",1757999676629,[[116040.0,0.80689788],[116030.0,0.1961167],[116020.0,1.2324859],[116010.0,0.89109984],[116000.0,0.18963447]],[[116050.0,0.05894549],[116060.0,0.0023],[116070.0,0.35072154],[116080.0,0.00996391],[116090.0,0.52518623]]]
["bitfinex","BTCUSD",1757999724702,[[116020.0,0.90214759],[116010.0,0.17249893],[116000.0,0.18113447],[115990.0,0.56230396],[115980.0,0.25629044]],[[116030.0,0.31174435],[116040.0,0.37951128],[116050.0,0.17607443],[116060.0,0.353251],[116070.0,0.24755476]]]
["bitfinex","BTCUSD",1757999730458,[[116020.0,0.92711417],[116010.0,0.49597646],[116000.0,0.23963447],[115990.0,0.25068125],[115980.0,0.23116386]],[[116030.0,0.00012164],[116050.0,0.32750266],[116060.0,0.36936],[116070.0,0.19851237],[116080.0,0.49397055]]]
["bitfinex","BTCUSD",1757999768514,[[116000.0,0.43326894],[115990.0,0.1757579],[115980.0,0.24844569],[115970.0,1.16945409],[115960.0,0.1811543]],[[116010.0,0.65272271],[116020.0,0.22412778],[116030.0,0.18108903],[116040.0,0.63949553],[116050.0,0.2463873]]]
["bitfinex","BTCUSD",1757999831778,[[115970.0,0.11237465],[115960.0,0.21533],[115950.0,0.45790095],[115940.0,0.57255268],[115910.0,1.21464106]],[[115980.0,0.56945829],[115990.0,0.17252865],[116000.0,0.32698729],[116010.0,0.46004897],[116020.0,0.17248432]]]
["bitfinex","BTCUSD",1757999873623,[[115970.0,8.113e-05],[115950.0,0.02494],[115940.0,0.13889196],[115930.0,0.31763752],[115920.0,0.45802767]],[[115980.0,0.96362826],[115990.0,0.47252865],[116000.0,1.25912547],[116010.0,0.59739887],[116020.0,0.26333432]]]
["bitfinex","BTCUSD",1757999901084,[[115830.0,0.70276035],[115820.0,0.28972139],[115810.0,0.45544975],[115800.0,0.1917464],[115790.0,0.64770856]],[[115840.0,0.02752576],[115850.0,0.0001],[115860.0,0.52135586],[115870.0,0.18355188],[115880.0,0.35086615]]]
["bitfinex","BTCUSD",1757999921364,[[115830.0,0.15197],[115820.0,0.0004],[115810.0,0.29835],[115800.0,0.54337741],[115790.0,0.18305973]],[[115840.0,0.93991804],[115850.0,0.22272229],[115860.0,0.74836198],[115870.0,0.29182775],[115880.0,0.47953588]]]
["bitfinex","BTCUSD",1757999955904,[[115850.0,0.80888055],[115840.0,0.56778303],[115830.0,0.41396675],[115820.0,0.19284345],[115810.0,0.28143148]],[[115860.0,0.02848],[115870.0,0.17270753],[115880.0,0.58646216],[115890.0,0.24221099],[115900.0,0.83663272]]]
["bitfinex","BTCUSD",1757999996368,[[115840.0,0.26024457],[115830.0,0.57266617],[115820.0,0.2574755],[115810.0,0.60348452],[115800.0,0.73924447]],[[115850.0,0.25744442],[115860.0,0.62072647],[115870.0,0.73611331],[115880.0,0.28132278],[115890.0,0.30857099]]]
["bitfinex","BTCUSD",1758000004251,[[115820.0,0.29912352],[115810.0,0.20551019],[115800.0,0.40044447],[115790.0,0.18176144],[115780.0,0.59484111]],[[115830.0,0.62445178],[115840.0,0.17266476],[115850.0,0.55805034],[115860.0,0.37664567],[115870.0,0.39235989]]]
["bitfinex","BTCUSD",1758000068175,[[115810.0,0.23472352],[115800.0,0.20639844],[115790.0,0.64816243],[115780.0,0.52449981],[115770.0,0.17272229]],[[115820.0,0.57335512],[115830.0,0.96136962],[115840.0,0.20760976],[115850.0,0.39242742],[115860.0,1.0402293]]]
["bitfinex","BTCUSD",1758000109134,[[115800.0,0.24500352],[115790.0,0.19610586],[115780.0,0.64772385],[115770.0,0.17402229],[115760.0,0.49453529]],[[115810.0,0.94080467],[115820.0,0.19874209],[115830.0,0.33683624],[115840.0,0.56055884],[115850.0,0.38069024]]]
["bitfinex","BTCUSD",1758000138303,[[115800.0,0.0114],[115790.0,0.0004],[115780.0,0.1264],[115770.0,0.20521401],[115760.0,0.24950673]],[[115810.0,1.43217969],[115820.0,0.22278219],[115830.0,0.40144619],[115840.0,0.51738406],[115850.0,1.28770084]]]
["bitfinex","BTCUSD",1758000161925,[[115760.0,0.02759],[115750.0,0.17448419],[115740.0,0.18143842],[115730.0,0.75057342],[115720.0,0.7325985]],[[115770.0,0.68401096],[115780.0,0.1760314],[115790.0,0.25520555],[115800.0,0.40940788],[115810.0,0.24099416]]]
["bitfinex","BTCUSD",1758000192999,[[115810.0,1.63020607],[115800.0,0.62488816],[115790.0,0.19072487],[115780.0,0.19878857],[115770.0,0.78250564]],[[115820.0,1e-08],[115850.0,0.06963196],[115860.0,0.35218932],[115870.0,0.60311613],[115880.0,0.29676175]]]
["bitfinex","BTCUSD",1758000242834,[[115770.0,0.43225984],[115760.0,0.18310846],[115750.0,0.96952426],[115740.0,0.38898571],[115730.0,0.20765168]],[[115780.0,0.00022169],[115790.0,0.51358903],[115800.0,0.18147151],[115810.0,0.38723644],[115820.0,0.67408052]]]
["bitfinex","BTCUSD",1758000259440,[[115770.0,0.83225984],[115760.0,0.49590923],[115750.0,0.24832349],[115740.0,0.41411229],[115730.0,0.2825251]],[[115780.0,0.00022169],[115790.0,0.0001],[115800.0,0.67766077],[115810.0,0.25099127],[115820.0,0.48814184]]]
["bitfinex","BTCUSD",1758000299459,[[115770.0,0.85297229],[115760.0,0.18190846],[115750.0,0.48325007],[115740.0,0.81701885],[115730.0,0.22325966]],[[115780.0,0.00012169],[115790.0,0.02606145],[115800.0,0.72029245],[115810.0,0.25099127],[115820.0,0.46214012]]]
["bitfinex","BTCUSD",1758000321686,[[115820.0,0.85035771],[115810.0,1.01296322],[115800.0,0.63340467],[115790.0,0.61099665],[115780.0,0.17269665]],[[115830.0,0.06961316],[115850.0,0.10639154],[115860.0,0.37811792],[115870.0,0.25087048],[115940.0,0.24363176]]]
["bitfinex","BTCUSD",1758000376562,[[115820.0,0.47166526],[115810.0,0.40392665],[115800.0,0.7880192],[115790.0,0.24232861],[115780.0,0.62173327]],[[115830.0,0.34206161],[115840.0,0.00925864],[115850.0,0.181369],[115860.0,0.6662741],[115870.0,0.26818978]]]
["bitfinex","BTCUSD",1758000384887,[[115820.0,1.50377224],[115810.0,0.38023665],[115800.0,0.55239263],[115790.0,0.29232861],[115780.0,0.96003327]],[[115830.0,0.0010812],[115850.0,0.33899041],[115860.0,0.00929759],[115870.0,0.51270807],[115900.0,0.23134771]]]
["bitfinex","BTCUSD",1758000440177,[[115850.0,1.27603131],[115840.0,0.46637946],[115830.0,0.61980762],[115820.0,0.82018174],[115810.0,0.24232861]],[[115860.0,0.00308118],[115880.0,0.47769453],[115890.0,0.02731],[115900.0,0.34872812],[115910.0,0.38691407]]]
["bitfinex","BTCUSD",1758000491360,[[115870.0,0.92200733],[115860.0,0.49497276],[115850.0,1.13903409],[115840.0,0.59378051],[115830.0,0.25989532]],[[115880.0,0.102],[115890.0,0.33948881],[115900.0,0.03505748],[115910.0,0.17264779],[115920.0,0.83371623]]]
["bitfinex","BTCUSD",1758000517568,[[115870.0,0.77748733],[115860.0,0.18277305],[115850.0,0.58133137],[115840.0,0.4990717],[115830.0,1.19109792]],[[115880.0,0.4533505],[115890.0,0.02322],[115900.0,0.02603449],[115910.0,0.18152918],[115920.0,0.87265792]]]
["bitfinex","BTCUSD",1758000571086,[[115870.0,0.87077075],[115860.0,0.20548395],[115850.0,0.80834213],[115840.0,0.1813717],[115830.0,1.06819656]],[[115880.0,0.50823787],[115890.0,0.52443038],[115900.0,0.18129164],[115910.0,0.19014583],[115920.0,1.01697792]]]
["bitfinex","BTCUSD",1758000638154,[[115880.0,2.17414117],[115870.0,0.56958723],[115860.0,1.22809942],[115850.0,0.52638751],[115840.0,0.42802871]],[[115890.0,1e-08],[115920.0,0.00355722],[115930.0,0.0001],[115940.0,0.41871015],[115980.0,0.6522956]]]
["bitfinex","BTCUSD",1758000661951,[[115920.0,0.00046902],[115900.0,0.20828],[115890.0,0.06953196],[115880.0,0.20598102],[115870.0,0.45808955]],[[115930.0,1.80734399],[115940.0,0.26100814],[115950.0,1.78595423],[115960.0,0.24760204],[115970.0,1.12303245]]]
["bitfinex","BTCUSD",1758000697989,[[115920.0,0.4972563],[115910.0,0.88476062],[115900.0,0.18879067],[115890.0,0.44999905],[115880.0,1.12626009]],[[115930.0,0.0280307],[115940.0,0.83379598],[115950.0,0.2089832],[115960.0,0.63799635],[115970.0,0.2393608]]]
["bitfinex","BTCUSD",1758000708819,[[115930.0,0.82937141],[115920.0,0.23895278],[115910.0,0.18257369],[115900.0,0.50097739],[115890.0,0.4495294]],[[115940.0,0.35430869],[115950.0,0.19737873],[115960.0,0.83339635],[115970.0,0.1730408],[115980.0,0.49404305]]]
["bitfinex","BTCUSD",1758000765120,[[115930.0,0.23188352],[115920.0,0.2627927],[115910.0,0.18257369],[115900.0,0.73873337],[115890.0,0.5099094]],[[115940.0,0.93083624],[115950.0,0.52415143],[115960.0,0.18128204],[115970.0,0.3674008],[115980.0,0.63462899]]]
["bitfinex","BTCUSD",1758000813780,[[115930.0,0.89687141],[115920.0,0.1725327],[115910.0,0.19107369],[115900.0,0.41349981],[115890.0,0.2422094]],[[115940.0,0.57571135],[115950.0,0.1729883],[115960.0,0.18128204],[115970.0,0.7541608],[115980.0,0.28081722]]]
["bitfinex","BTCUSD",1758000854686,[[115920.0,0.6862463],[115910.0,0.49457623],[115900.0,0.24761067],[115890.0,0.45815723],[115880.0,0.81220372]],[[115930.0,0.36602914],[115940.0,0.52926371],[115950.0,0.1729883],[115960.0,0.49341061],[115970.0,0.7541208]]]
["bitfinex","BTCUSD",1758000908091,[[115920.0,0.8982863],[115910.0,0.53237251],[115900.0,0.38987067],[115890.0,0.6020699],[115880.0,0.50007668]],[[115930.0,0.38231181],[115940.0,0.20665074],[115950.0,0.87284537],[115960.0,0.18128204],[115970.0,0.7542408]]]
["bitfinex","BTCUSD",1758000952791,[[115920.0,0.8716163],[115910.0,0.20433984],[115900.0,0.70198703],[115890.0,0.25083723],[115880.0,0.81219304]],[[115930.0,0.05475914],[115940.0,0.4939071],[115950.0,0.5216127],[115960.0,0.4933984],[115970.0,0.7540808]]]
["bitfinex","BTCUSD",1758001009382,[[115990.0,1.30584169],[115980.0,0.52303381],[115970.0,0.30085433],[115960.0,0.42985326],[115950.0,0.94981745]],[[116000.0,0.0104],[116010.0,0.00910685],[116020.0,0.02613],[116030.0,0.35187783],[116040.0,0.53157502]]]
["bitfinex","BTCUSD",1758001063372,[[115970.0,0.23266459],[115950.0,0.08908],[115940.0,0.39159797],[115930.0,0.25070388],[115920.0,0.19771012]],[[115980.0,1.2495453],[115990.0,0.31742865],[116000.0,0.63991903],[116010.0,0.29780386],[116020.0,0.30327545]]]
["bitfinex","BTCUSD",1758001078703,[[115970.0,0.25594459],[115960.0,0.00321],[115950.0,0.71691931],[115940.0,0.38838797],[115930.0,0.31445254]],[[115980.0,0.85256708],[115990.0,0.19021865],[116000.0,0.50348487],[116010.0,0.23152386],[116020.0,0.34166954]]]
["bitfinex","BTCUSD",1758001116447,[[115940.0,0.1106046],[115930.0,0.21431],[115920.0,0.0001],[115910.0,0.92253769],[115890.0,0.82770963]],[[115950.0,0.48869854],[115960.0,0.98709366],[115970.0,0.18109391],[115980.0,0.43387985],[115990.0,0.33284287]]]
["bitfinex","BTCUSD",1758001148306,[[115940.0,0.0876646],[115930.0,0.17162],[115920.0,0.17263252],[115910.0,0.78161769],[115900.0,0.80014152]],[[115950.0,1.43646829],[115960.0,0.22544326],[115970.0,0.18119391],[115980.0,0.73508161],[115990.0,0.79505527]]]
["bitfinex","BTCUSD",1758001231392,[[115950.0,1.21231489],[115940.0,0.22274409],[115930.0,0.78873233],[115920.0,0.97414111],[115910.0,0.2508065]],[[115960.0,0.035],[115990.0,0.00510298],[116000.0,0.52934051],[116010.0,0.60892051],[116020.0,0.24750812]]]
["bitfinex","BTCUSD",1758001236405,[[115950.0,1.21234674],[115940.0,0.44044409],[115930.0,0.57103233],[115920.0,0.97414111],[115910.0,0.6891065]],[[115960.0,0.035],[115990.0,0.58497298],[116000.0,0.20931447],[116010.0,0.59110051],[116030.0,0.24211185]]]
["bitfinex","BTCUSD",1758001321682,[[115990.0,0.56104855],[115980.0,0.20917668],[115970.0,0.47476808],[115960.0,0.24207103],[115950.0,0.77492926]],[[116000.0,0.03934547],[116010.0,0.53055979],[116020.0,0.18118812],[116030.0,0.17257989],[116040.0,0.62849958]]]
["bitfinex","BTCUSD",1758001401557,[[115990.0,0.56739855],[115980.0,0.54845075],[115970.0,0.1896565],[115960.0,0.67331065],[115950.0,0.57851333]],[[116000.0,0.72918529],[116010.0,0.52672386],[116020.0,0.18118812],[116030.0,0.38603185],[116040.0,0.52332715]]]
["bitfinex","BTCUSD",1758001465301,[[115990.0,1.20595652],[115980.0,0.3796601],[115970.0,0.2311565],[115960.0,0.53429578],[115950.0,0.4906801]],[[116000.0,0.00551472],[116010.0,0.0004],[116020.0,0.37302116],[116030.0,0.57994734],[116040.0,0.17254308]]]
["bitfinex","BTCUSD",1758001478524,[[115990.0,1.34233201],[115980.0,0.38702413],[115970.0,0.2311565],[115960.0,0.48429578],[115950.0,0.5406801]],[[116000.0,0.00551472],[116010.0,0.02630724],[116020.0,0.84926478],[116030.0,0.25052063],[116040.0,0.48429979]]]
["bitfinex","BTCUSD",1758001544859,[[115990.0,1.85811403],[115980.0,0.1725401],[115970.0,0.6211565],[115960.0,0.17253907],[115950.0,1.27964807]],[[116000.0,0.00551472],[116010.0,0.35106797],[116020.0,0.04373722],[116030.0,0.25783599],[116040.0,0.86311105]]]
["bitfinex","BTCUSD",1758001629768,[[116000.0,0.14354108],[115990.0,0.0001],[115980.0,0.06634],[115970.0,0.20908077],[115960.0,0.38824273]],[[116010.0,1.68657156],[116020.0,0.17248796],[116030.0,0.5187949],[116040.0,1.22402246],[116050.0,0.71264295]]]
["bitfinex","BTCUSD",1758001684783,[[116000.0,0.02928108],[115990.0,0.1435],[115980.0,0.23877957],[115970.0,0.24571017],[115960.0,0.18116273]],[[116010.0,0.87610171],[116020.0,0.33358796],[116030.0,0.31692738],[116040.0,0.5843842],[116050.0,0.7128648]]]
["bitfinex","BTCUSD",1758001695345,[[116000.0,0.49099731],[115990.0,0.17252763],[115980.0,0.95928898],[115970.0,0.72057017],[115960.0,0.51896143]],[[116010.0,0.53971262],[116020.0,0.4843752],[116030.0,0.18111542],[116040.0,0.6277442],[116050.0,0.83033896]]]
["bitfinex","BTCUSD",1758001757435,[[116000.0,0.16761108],[115990.0,0.00332],[115980.0,0.06638],[115970.0,0.59648351],[115960.0,0.38832273]],[[116010.0,1.35403148],[116020.0,0.33366796],[116030.0,0.25064738],[116040.0,0.6895503],[116050.0,0.69934896]]]
["bitfinex","BTCUSD",1758001793317,[[116000.0,0.85039998],[115990.0,0.63880791],[115980.0,0.83326493],[115970.0,0.2716196],[115960.0,0.77832273]],[[116010.0,0.02631369],[116020.0,0.51238408],[116030.0,0.53178876],[116040.0,0.5232703],[116050.0,0.42356896]]]
["bitfinex","BTCUSD",1758001832534,[[116000.0,0.29670285],[115990.0,0.33408],[115980.0,0.21222501],[115970.0,0.24895017],[115960.0,1.16336732]],[[116010.0,0.87029787],[116020.0,0.17248433],[116030.0,0.25054738],[116040.0,0.62743497],[116050.0,0.36254896]]]
["bitfinex","BTCUSD",1758001856351,[[116000.0,0.2585746],[115990.0,0.58949052],[115980.0,0.53184768],[115970.0,0.91341017],[115960.0,0.41340931]],[[116010.0,0.53972763],[116020.0,0.523167],[116030.0,0.19883542],[116040.0,0.66649963],[116050.0,0.31254896]]]
["bitfinex","BTCUSD",1758001892925,[[116040.0,0.56334537],[116030.0,0.52315188],[116020.0,0.58107854],[116010.0,0.54904973],[116000.0,0.81377459]],[[116050.0,0.38090408],[116060.0,0.53447418],[116070.0,0.61055579],[116090.0,0.29220789],[116100.0,0.74365961]]]
["bitfinex","BTCUSD",1758001951461,[[116020.0,0.29704352],[116010.0,0.02392],[116000.0,0.00318],[115980.0,0.66189159],[115970.0,0.82989129]],[[116030.0,0.5327248],[116040.0,0.48403419],[116050.0,0.6763392],[116060.0,0.28379151],[116070.0,0.35813722]]]
["bitfinex","BTCUSD",1758001998811,[[116040.0,0.84565658],[116030.0,0.1724564],[116020.0,1.13066327],[116010.0,0.62247512],[116000.0,0.25703079]],[[116050.0,0.03098228],[116060.0,0.3427],[116070.0,0.53174001],[116080.0,0.18250148],[116090.0,0.40342789]]]
["bitfinex","BTCUSD",1758002040627,[[116040.0,0.36129886],[116030.0,0.0001],[116020.0,0.69112327],[116010.0,0.23842287],[116000.0,0.51777165]],[[116050.0,0.87563683],[116060.0,0.18343144],[116070.0,0.25053861],[116080.0,0.49401703],[116090.0,0.51019541]]]
["bitfinex","BTCUSD",1758002091736,[[116040.0,0.56526227],[116030.0,0.17246435],[116020.0,0.7939448],[116010.0,0.48002407],[116000.0,0.54264507]],[[116050.0,0.20232128],[116060.0,0.49484699],[116070.0,0.53880665],[116080.0,0.49401703],[116090.0,0.24220789]]]
["bitfinex","BTCUSD",1758002130001,[[116040.0,1.84455884],[116030.0,0.38781059],[116020.0,0.28960267],[116010.0,1.44524187],[116000.0,0.18112952]],[[116050.0,0.00408101],[116060.0,0.0027],[116080.0,0.21683797],[116090.0,0.61042499],[116120.0,0.24068705]]]
["bitfinex","BTCUSD",1758002159814,[[116080.0,0.36294458],[116070.0,0.19913981],[116060.0,0.49232644],[116050.0,0.751184],[116040.0,0.50889183]],[[116090.0,0.8317771],[116100.0,0.18344444],[116110.0,0.18681349],[116120.0,0.48575794],[116130.0,0.53952743]]]
["bitfinex","BTCUSD",1758002221380,[[116090.0,1.17882219],[116080.0,0.9711716],[116070.0,0.23102382],[116060.0,0.23101555],[116050.0,0.63641647]],[[116100.0,0.01091641],[116110.0,0.00580729],[116120.0,0.0715877],[116130.0,0.1764214],[116140.0,0.91688649]]]
["bitfinex","BTCUSD",1758002259266,[[116110.0,0.32629352],[116100.0,0.06600641],[116090.0,0.00024108],[116080.0,0.38796804],[116070.0,0.92094102]],[[116120.0,0.002],[116130.0,0.19920687],[116140.0,0.21982831],[116150.0,0.31555464],[116160.0,0.68375993]]]
["bitfinex","BTCUSD",1758002273476,[[116110.0,0.32283352],[116100.0,0.24128914],[116090.0,0.18113437],[116080.0,0.38795961],[116070.0,0.53094102]],[[116120.0,0.89206111],[116130.0,0.57603407],[116140.0,0.40541027],[116150.0,0.17259464],[116160.0,0.75863335]]]
["bitfinex","BTCUSD",1758002313073,[[116120.0,0.5999451],[116110.0,0.38247045],[116100.0,0.67916192],[116090.0,0.20626095],[116080.0,0.69910558]],[[116130.0,0.36788609],[116140.0,0.21870386],[116150.0,0.50961061],[116160.0,0.24251615],[116170.0,0.39023801]]]
["bitfinex","BTCUSD",1758002378969,[[116090.0,0.43336472],[116080.0,0.65498365],[116070.0,0.58102445],[116060.0,0.18103608],[116050.0,0.24704709]],[[116100.0,0.36224362],[116110.0,0.52269297],[116120.0,0.25348935],[116130.0,0.62440042],[116140.0,0.26245027]]]
["bitfinex","BTCUSD",1758002401943,[[116110.0,0.91476909],[116100.0,0.1723641],[116090.0,0.5811352],[116080.0,0.47433715],[116070.0,0.55649355]],[[116120.0,0.52845843],[116130.0,0.2109479],[116140.0,0.28663027],[116150.0,0.31563464],[116160.0,0.65909867]]]
["bitfinex","BTCUSD",1758002432159,[[116130.0,1.173077],[116120.0,0.70854078],[116110.0,0.41265557],[116100.0,0.18097736],[116090.0,0.52099412]],[[116140.0,0.03038986],[116150.0,0.00027],[116160.0,0.00059654],[116170.0,0.29323114],[116180.0,0.82335421]]]
["bitfinex","BTCUSD",1758002449487,[[116130.0,0.18916352],[116120.0,0.37925528],[116110.0,1.05161169],[116100.0,0.18097736],[116090.0,0.42923412]],[[116140.0,0.53997777],[116150.0,0.26068623],[116160.0,0.49247909],[116170.0,0.25060292],[116180.0,0.51235809]]]
["bitfinex","BTCUSD",1758002498017,[[116130.0,1.85604358],[116120.0,0.39595402],[116110.0,0.73475557],[116100.0,0.58089371],[116090.0,0.42923412]],[[116140.0,0.01204771],[116150.0,0.00027],[116160.0,0.01698738],[116170.0,0.25357224],[116180.0,0.86227444]]]
["bitfinex","BTCUSD",1758002560658,[[116130.0,1.65940313],[116120.0,0.48319674],[116110.0,0.79325411],[116100.0,0.52097736],[116090.0,0.42923412]],[[116140.0,0.01204771],[116150.0,0.00027],[116160.0,0.00059654],[116170.0,0.08466396],[116180.0,0.54777542]]]
["bitfinex","BTCUSD",1758002597077,[[116140.0,0.47448041],[116130.0,1.20360071],[116120.0,0.49783285],[116110.0,0.65326389],[116100.0,0.82891729]],[[116150.0,0.37866993],[116160.0,0.52247415],[116170.0,0.18097053],[116180.0,0.59509911],[116190.0,0.53179441]]]
["bitfinex","BTCUSD",1758002621995,[[116140.0,0.43645912],[116130.0,0.58821992],[116120.0,0.18944699],[116110.0,0.85333411],[116100.0,0.79837729]],[[116150.0,0.86526106],[116160.0,0.17287422],[116170.0,0.20565053],[116180.0,0.25509911],[116190.0,0.59529336]]]
["bitfinex","BTCUSD",1758002645515,[[116140.0,0.37268917],[116130.0,0.24153937],[116120.0,0.18094607],[116110.0,0.45333411],[116100.0,0.79837729]],[[116150.0,0.87044106],[116160.0,0.54713415],[116170.0,0.32675053],[116180.0,0.30509911],[116190.0,0.58179441]]]
["bitfinex","BTCUSD",1758002682771,[[116110.0,0.29923442],[116100.0,0.00323],[116090.0,0.45130947],[116080.0,0.49206956],[116070.0,0.42924993]],[[116120.0,0.5507576],[116130.0,0.19583358],[116140.0,0.71594092],[116150.0,0.33412187],[116160.0,0.55346624]]]
["bitfinex","BTCUSD",1758002731125,[[116100.0,0.02377824],[116090.0,0.00311],[116080.0,0.08872],[116070.0,0.06634],[116060.0,0.45304912]],[[116110.0,1.47481977],[116120.0,0.35120635],[116130.0,0.64748471],[116140.0,0.26397674],[116150.0,0.99579529]]]
["bitfinex","BTCUSD",1758002746611,[[116050.0,0.26161352],[116040.0,0.52722593],[116030.0,0.51818349],[116020.0,0.18995497],[116010.0,0.55998868]],[[116060.0,0.86272475],[116070.0,0.1810253],[116080.0,0.32518455],[116090.0,0.24184602],[116110.0,1.06919449]]]
["bitfinex","BTCUSD",1758002789514,[[116050.0,0.43433071],[116040.0,0.48447157],[116030.0,0.6817251],[116020.0,0.58661885],[116010.0,0.72271952]],[[116060.0,0.00044763],[116070.0,0.18353033],[116080.0,0.51836894],[116090.0,0.53603406],[116100.0,0.47619765]]]
["bitfinex","BTCUSD",1758002823792,[[116050.0,0.32790121],[116040.0,0.00350147],[116030.0,0.39662669],[116020.0,1.25176572],[116010.0,0.26747148]],[[116060.0,0.50961826],[116070.0,0.21221438],[116080.0,0.49257053],[116090.0,0.65689406],[116100.0,0.37808765]]]
["bitfinex","BTCUSD",1758002887493,[[116050.0,0.02377263],[116040.0,0.14471147],[116030.0,0.09308],[116020.0,0.0005],[116010.0,0.0750055]],[[116060.0,1.43686582],[116070.0,0.58389227],[116080.0,0.23102455],[116090.0,0.1859257],[116100.0,1.85378623]]]
["bitfinex","BTCUSD",1758002898501,[[116040.0,0.00248147],[116030.0,0.21048],[116020.0,0.0005],[116010.0,0.0005],[116000.0,0.7226059]],[[116050.0,0.81784707],[116060.0,0.68498228],[116070.0,0.30830931],[116080.0,0.54267538],[116090.0,0.47241406]]]
["bitfinex","BTCUSD",1758002954464,[[116040.0,1e-08],[116020.0,0.02348],[116010.0,0.12269],[116000.0,0.0005],[115990.0,0.45428974]],[[116050.0,6.49473791],[116060.0,0.2363864],[116070.0,0.41750634],[116080.0,0.86230777],[116090.0,0.58076159]]]
["bitfinex","BTCUSD",1758003001108,[[116100.0,0.53546392],[116090.0,0.92660113],[116080.0,0.38803486],[116070.0,0.52310766],[116060.0,0.37909037]],[[116110.0,0.55795634],[116120.0,0.19657612],[116130.0,0.89765415],[116140.0,0.18101315],[116150.0,0.19226229]]]
["bitfinex","BTCUSD",1758003018155,[[116120.0,0.40369913],[116110.0,0.57572765],[116100.0,0.92457802],[116090.0,0.17238012],[116080.0,0.79451233]],[[116130.0,0.02416991],[116140.0,0.52614289],[116150.0,0.53851429],[116160.0,0.48403525],[116180.0,0.29156553]]]
["bitfinex","BTCUSD",1758003056192,[[116140.0,0.97514645],[116130.0,0.64692964],[116120.0,0.5015191],[116110.0,0.56233765],[116100.0,0.76468644]],[[116150.0,0.00027],[116160.0,0.33927765],[116170.0,0.18205923],[116180.0,0.52110853],[116190.0,0.17356403]]]
["bitfinex","BTCUSD",1758003098039,[[116140.0,1.59246545],[116130.0,0.80480076],[116120.0,0.30998995],[116110.0,1.19887765],[116100.0,0.6002095]],[[116150.0,0.00027],[116160.0,0.02806654],[116170.0,0.349899],[116180.0,0.1982196],[116190.0,0.54143129]]]
["bitfinex","BTCUSD",1758003197552,[[116150.0,1.39847528],[116140.0,0.56050319],[116130.0,0.66922067],[116120.0,0.86895629],[116110.0,0.51233765]],[[116160.0,0.00059654],[116170.0,0.33770684],[116180.0,0.02606984],[116190.0,0.18275239],[116200.0,0.84236346]]]
["bitfinex","BTCUSD",1758003261894,[[116150.0,1.37252544],[116140.0,0.26349903],[116130.0,0.54528633],[116120.0,0.9959591],[116110.0,0.51233765]],[[116160.0,0.3398422],[116170.0,0.00935829],[116180.0,0.0002],[116190.0,0.19935197],[116200.0,0.84235228]]]
["bitfinex","BTCUSD",1758003293809,[[116150.0,1.37252544],[116140.0,0.27199903],[116130.0,0.18092067],[116120.0,0.62391339],[116110.0,1.24883765]],[[116160.0,0.3400422],[116170.0,0.03506503],[116180.0,0.17235061],[116190.0,0.18209104],[116200.0,0.84235228]]]
["bitfinex","BTCUSD",1758003362532,[[116150.0,1.4068962],[116140.0,0.24111635],[116130.0,0.58058665],[116120.0,0.69799881],[116110.0,0.81053765]],[[116160.0,0.02816654],[116170.0,0.34986598],[116180.0,0.03503598],[116190.0,0.53175387],[116200.0,0.53147662]]]
["bitfinex","BTCUSD",1758003404779,[[116150.0,0.29728352],[116140.0,0.00047174],[116130.0,0.02512658],[116120.0,0.45735871],[116110.0,0.17233765]],[[116160.0,1.25800713],[116170.0,0.17246176],[116180.0,0.33362093],[116190.0,0.23208789],[116200.0,0.63205005]]]
["bitfinex","BTCUSD",1758003431171,[[116150.0,0.3224501],[116140.0,0.17277643],[116130.0,0.54008683],[116120.0,0.46084924],[116110.0,0.49182488]],[[116160.0,0.89520451],[116170.0,0.17246154],[116180.0,0.19002093],[116190.0,0.37560789],[116200.0,0.56855133]]]
["bitfinex","BTCUSD",1758003480430,[[116150.0,0.23228352],[116140.0,0.00047174],[116130.0,0.16039487],[116120.0,0.45735806],[116110.0,0.53084619]],[[116160.0,1.37765243],[116170.0,0.31714154],[116180.0,0.19002093],[116190.0,0.63198391],[116200.0,0.27117575]]]
["bitfinex","BTCUSD",1758003519688,[[116150.0,0.3222091],[116140.0,0.17277723],[116130.0,0.56094324],[116120.0,0.75093531],[116110.0,0.18095017]],[[116160.0,0.56944123],[116170.0,0.17246154],[116180.0,0.18105571],[116190.0,0.32628789],[116200.0,0.63211798]]]
["bitfinex","BTCUSD",1758003569787,[[116140.0,0.00047174],[116130.0,0.14388],[116120.0,0.06953196],[116110.0,0.12990802],[116100.0,0.27912652]],[[116150.0,1.52041319],[116160.0,0.57292803],[116170.0,0.31077112],[116180.0,0.24482228],[116190.0,1.60649333]]]
["bitfinex","BTCUSD",1758003614840,[[116120.0,0.50076762],[116110.0,0.58843957],[116100.0,0.86826411],[116090.0,0.41379507],[116080.0,0.315721]],[[116130.0,0.53821395],[116140.0,0.52237395],[116150.0,0.29280484],[116160.0,0.52292803],[116170.0,0.18106961]]]
["bitfinex","BTCUSD",1758003645179,[[116120.0,0.49733762],[116110.0,0.24187438],[116100.0,1.22928962],[116090.0,0.38791027],[116080.0,0.65268609]],[[116130.0,0.21695786],[116140.0,0.50928385],[116150.0,0.62083567],[116160.0,0.62763354],[116170.0,0.18106961]]]
["bitfinex","BTCUSD",1758003705497,[[116120.0,0.49721762],[116110.0,0.23838538],[116100.0,0.87805234],[116090.0,0.38791027],[116080.0,0.315721]],[[116130.0,0.22569619],[116140.0,0.17231876],[116150.0,0.62083567],[116160.0,0.66641078],[116170.0,0.24726961]]]
["bitfinex","BTCUSD",1758003743579,[[116120.0,0.14519191],[116110.0,0.0662],[116100.0,0.0001],[116090.0,0.41304067],[116080.0,0.93632894]],[[116130.0,6.19665807],[116140.0,0.31603876],[116150.0,0.26733484],[116160.0,0.62285078],[116170.0,0.57114861]]]
["bitfinex","BTCUSD",1758003773260,[[116120.0,0.43308762],[116110.0,0.30475921],[116100.0,0.51807927],[116090.0,0.77929915],[116080.0,0.62693794]],[[116130.0,5.34203772],[116140.0,0.20116219],[116150.0,0.18090289],[116160.0,0.98979858],[116170.0,0.24726961]]]
["bitfinex","BTCUSD",1758003821111,[[116120.0,0.25878201],[116110.0,0.30182642],[116100.0,0.87520455],[116090.0,0.77929915],[116080.0,0.34160582]],[[116130.0,5.76607082],[116140.0,0.19819289],[116150.0,0.32446289],[116160.0,0.54495824],[116170.0,0.29726961]]]
["bitfinex","BTCUSD",1758003879760,[[116080.0,0.0022614],[116070.0,0.00702],[116060.0,0.06963196],[116050.0,0.35755305],[116040.0,0.54335048]],[[116090.0,1.35592503],[116100.0,0.17542811],[116110.0,0.29722768],[116120.0,0.6348859],[116130.0,5.87803394]]]
["bitfinex","BTCUSD",1758003935443,[[116080.0,0.29712646],[116070.0,0.73229361],[116060.0,0.51827248],[116050.0,0.68141124],[116040.0,0.6008109]],[[116090.0,0.89709499],[116100.0,0.17237811],[116110.0,0.363754],[116120.0,0.17236967],[116130.0,5.53380282]]]
["bitfinex","BTCUSD",1758003937583,[[116080.0,0.29912646],[116070.0,0.73229361],[116060.0,0.51827248],[116050.0,0.68141124],[116040.0,0.6008109]],[[116090.0,0.72481487],[116100.0,0.17237811],[116110.0,0.360784],[116120.0,0.17533967],[116130.0,5.53380282]]]
["bitfinex","BTCUSD",1758003999427,[[116090.0,0.001],[116080.0,0.2120214],[116060.0,0.06963196],[116050.0,0.71981617],[116040.0,0.2757296]],[[116100.0,1.0543622],[116110.0,0.18098768],[116120.0,0.58374393],[116130.0,5.19710153],[116140.0,0.20479737]]]
["bitfinex","BTCUSD",1758004023853,[[116060.0,0.00247208],[116040.0,0.28097196],[116030.0,0.00752],[116020.0,0.48320164],[116010.0,0.18142165]],[[116070.0,1.04495747],[116080.0,0.53378205],[116090.0,0.87444047],[116100.0,0.2744742],[116110.0,0.55486668]]]
["bitfinex","BTCUSD",1758004113760,[[116030.0,0.00201001],[116020.0,0.00333],[116010.0,0.00449],[116000.0,0.13621196],[115990.0,0.0894264]],[[116040.0,1.70866071],[116050.0,0.37499855],[116060.0,0.30807052],[116070.0,1.64341116],[116080.0,0.22240779]]]
["bitfinex","BTCUSD",1758004125642,[[116030.0,1e-08],[116020.0,0.0004],[116010.0,0.00742],[116000.0,0.13621196],[115990.0,0.2070264]],[[116040.0,1.42781533],[116050.0,0.37499855],[116060.0,0.30807052],[116070.0,0.59132517],[116080.0,0.53419029]]]
["bitfinex","BTCUSD",1758004178493,[[115980.0,0.23666352],[115970.0,0.13018946],[115960.0,0.47437199],[115950.0,0.59636401],[115940.0,0.38880112]],[[115990.0,0.58467207],[116000.0,0.32637023],[116010.0,0.53203206],[116020.0,0.58742576],[116030.0,0.31500802]]]
["bitfinex","BTCUSD",1758004225302,[[115900.0,0.09152352],[115890.0,0.02639],[115880.0,0.38882093],[115870.0,0.59852523],[115860.0,0.20672643]],[[115910.0,0.5736279],[115920.0,0.54574914],[115930.0,0.53002344],[115940.0,0.39560012],[115950.0,0.59562453]]]
["bitfinex","BTCUSD",1758004258809,[[115890.0,0.18024],[115880.0,0.0004],[115860.0,0.24785419],[115850.0,0.8010361],[115840.0,0.2097789]],[[115900.0,0.84725948],[115910.0,0.19858994],[115920.0,0.58232763],[115930.0,0.29203752],[115940.0,0.28041777]]]
["bitfinex","BTCUSD",1758004284933,[[115880.0,0.0004],[115860.0,0.13488182],[115850.0,0.1],[115840.0,0.07836069],[115820.0,0.18128922]],[[115890.0,1.47606869],[115900.0,0.22266255],[115910.0,0.38312237],[115920.0,0.56926421],[115930.0,1.55648109]]]
["bitfinex","BTCUSD",1758004306766,[[115860.0,0.03172182],[115850.0,0.1],[115840.0,0.20392069],[115830.0,7e-05],[115750.0,0.26683929]],[[115870.0,1.26675283],[115880.0,0.40901585],[115890.0,0.62495552],[115900.0,0.23129067],[115910.0,1.11992237]]]
["bitfinex","BTCUSD",1758004340646,[[115860.0,0.00324182],[115850.0,0.1],[115840.0,0.10488069],[115830.0,0.06960196],[115820.0,0.44901574]],[[115870.0,1.29486998],[115880.0,0.32257233],[115890.0,0.5830555],[115900.0,0.18129067],[115910.0,0.39229358]]]
["bitfinex","BTCUSD",1758004383690,[[115830.0,7e-05],[115810.0,0.17715],[115800.0,0.0764],[115790.0,0.06973196],[115780.0,0.20670481]],[[115840.0,1.37350912],[115850.0,0.23031065],[115860.0,0.33527675],[115870.0,0.29534358],[115880.0,0.9191949]]]
["bitfinex","BTCUSD",1758004392669,[[115830.0,7e-05],[115820.0,0.02679],[115800.0,0.09367115],[115790.0,0.34693667],[115780.0,0.18157743]],[[115840.0,1.22708524],[115850.0,0.17273703],[115860.0,0.66391465],[115870.0,0.25134006],[115880.0,1.5191949]]]
["bitfinex","BTCUSD",1758004423732,[[115800.0,0.01614],[115790.0,0.02777],[115780.0,0.2168],[115770.0,0.17275495],[115760.0,0.34030327]],[[115810.0,1.29254923],[115820.0,0.17590454],[115830.0,0.59993297],[115840.0,0.3838273],[115850.0,0.27192661]]]
["bitfinex","BTCUSD",1758004458420,[[115800.0,0.47881167],[115790.0,0.58881722],[115780.0,0.70647676],[115770.0,0.79106111],[115760.0,0.65517669]],[[115810.0,0.35367835],[115820.0,0.0001],[115830.0,0.92287344],[115840.0,0.18439019],[115850.0,0.24226899]]]
["bitfinex","BTCUSD",1758004484235,[[115800.0,0.54509167],[115790.0,0.23670909],[115780.0,0.95283143],[115770.0,0.46490594],[115760.0,0.96793136]],[[115810.0,0.02752401],[115820.0,0.50895758],[115830.0,0.18447179],[115840.0,0.83408486],[115850.0,0.24226899]]]
["bitfinex","BTCUSD",1758004504543,[[115800.0,0.81391167],[115790.0,0.23670909],[115780.0,0.43905676],[115770.0,0.58139298],[115760.0,1.48218403]],[[115810.0,0.02752401],[115820.0,0.0001],[115830.0,0.20889179],[115840.0,0.52133019],[115850.0,0.39046899]]]
["bitfinex","BTCUSD",1758004550599,[[115810.0,0.70672793],[115800.0,1.06817494],[115790.0,0.59413493],[115780.0,0.90340721],[115770.0,0.83225635]],[[115820.0,0.40810382],[115830.0,0.35194337],[115840.0,0.18138563],[115850.0,0.24227163],[115860.0,0.54164148]]]
["bitfinex","BTCUSD",1758004591040,[[115830.0,1.61318418],[115820.0,0.56278174],[115810.0,0.23151266],[115800.0,0.56773485],[115790.0,0.8861281]],[[115840.0,0.0001],[115850.0,0.35194337],[115860.0,0.05284434],[115870.0,0.25087005],[115890.0,0.94276364]]]
["bitfinex","BTCUSD",1758004608737,[[115830.0,1.26642081],[115820.0,1.09126822],[115810.0,0.66981266],[115800.0,0.51993796],[115790.0,0.2403481]],[[115840.0,0.0001],[115850.0,0.36488019],[115860.0,0.17272254],[115870.0,0.2595032],[115880.0,0.59396519]]]
["bitfinex","BTCUSD",1758004651023,[[115850.0,0.72158688],[115840.0,0.90242499],[115830.0,0.36167405],[115820.0,0.85309617],[115810.0,0.23143148]],[[115860.0,0.02603983],[115870.0,0.33928648],[115880.0,0.1001],[115890.0,0.25964658],[115900.0,0.51275973]]]
["bitfinex","BTCUSD",1758004677657,[[115860.0,1.16883706],[115850.0,1.01423979],[115840.0,0.25732114],[115830.0,1.03514168],[115820.0,0.43885582]],[[115870.0,0.0001],[115880.0,0.15328662],[115890.0,0.36007093],[115900.0,0.18129078],[115910.0,0.25579873]]]
["bitfinex","BTCUSD",1758004750394,[[115870.0,0.23424352],[115860.0,0.23648812],[115850.0,0.56310664],[115840.0,0.64007304],[115830.0,1.04317013]],[[115880.0,0.95250223],[115890.0,0.17267843],[115900.0,0.32797114],[115910.0,0.19480579],[115920.0,0.93763302]]]
["bitfinex","BTCUSD",1758004797895,[[115870.0,0.08752352],[115850.0,0.09369118],[115840.0,0.38864452],[115830.0,0.73997259],[115820.0,0.58303238]],[[115880.0,1.02038725],[115890.0,0.67069499],[115900.0,0.19482204],[115910.0,0.24763579],[115920.0,0.66111448]]]
["bitfinex","BTCUSD",1758004810367,[[115850.0,0.2595447],[115840.0,0.00313],[115830.0,0.33669731],[115820.0,0.74033238],[115810.0,0.9274419]],[[115860.0,1.25049174],[115870.0,0.17575009],[115880.0,0.28232194],[115890.0,0.52429499],[115900.0,0.29010574]]]
["bitfinex","BTCUSD",1758004872255,[[115850.0,0.0896447],[115840.0,0.34664967],[115830.0,0.24766017],[115820.0,1.2956496],[115810.0,0.38887148]],[[115860.0,0.88611462],[115870.0,0.32193009],[115880.0,0.66039794],[115890.0,0.17267843],[115900.0,0.26435584]]]
["bitfinex","BTCUSD",1758004889811,[[115850.0,0.80400502],[115840.0,0.93546567],[115830.0,0.33219982],[115820.0,1.0936336],[115810.0,0.43887148]],[[115860.0,0.0011],[115870.0,0.0001],[115880.0,0.12603965],[115890.0,0.20435805],[115900.0,0.60744364]]]
["bitfinex","BTCUSD",1758004928444,[[115870.0,0.52761733],[115860.0,1.19181508],[115850.0,0.65888562],[115840.0,0.45604692],[115830.0,0.971106]],[[115880.0,0.45150583],[115890.0,0.05225577],[115900.0,0.26435262],[115910.0,0.18984415],[115920.0,1.08816608]]]
["bitfinex","BTCUSD",1758005022024,[[115870.0,1.51971012],[115860.0,0.48006925],[115850.0,1.03468562],[115840.0,0.48505246],[115830.0,0.48020017]],[[115880.0,0.12336984],[115890.0,0.0001],[115900.0,0.02665],[115910.0,0.31240279],[115920.0,0.59926073]]]
["bitfinex","BTCUSD",1758005049081,[[115920.0,0.4352063],[115910.0,0.57485683],[115900.0,0.63265673],[115890.0,0.93595963],[115880.0,0.18130908]],[[115930.0,0.0005],[115940.0,0.40462176],[115950.0,0.35165778],[115960.0,0.52167828],[115990.0,0.23931826]]]
["bitfinex","BTCUSD",1758005091601,[[115940.0,0.83289653],[115930.0,0.55731634],[115920.0,1.05798463],[115910.0,0.17264766],[115900.0,0.25182263]],[[115950.0,0.0008708],[115960.0,0.40051626],[115970.0,0.34306],[115980.0,0.60195227],[116000.0,0.39772004]]]
["bitfinex","BTCUSD",1758005103310,[[115940.0,0.95255653],[115930.0,0.40801161],[115920.0,0.75981109],[115910.0,0.61094766],[115900.0,0.25182263]],[[115950.0,0.31284],[115960.0,0.03679923],[115970.0,0.53847661],[115980.0,0.18116593],[115990.0,0.31807826]]]
["bitfinex","BTCUSD",1758005161642,[[115930.0,0.79458492],[115920.0,0.94671998],[115910.0,0.63117478],[115900.0,0.4385306],[115890.0,1.12974735]],[[115940.0,0.0001],[115950.0,0.0009708],[115960.0,0.36038549],[115970.0,0.18118171],[115980.0,0.7732414]]]
["bitfinex","BTCUSD",1758005201236,[[115940.0,1.48287662],[115930.0,0.22261789],[115920.0,1.38407711],[115910.0,0.53011048],[115900.0,0.1812906]],[[115950.0,0.0008708],[115960.0,0.0004],[115970.0,0.38582435],[115980.0,0.36319],[115990.0,0.18480969]]]
["bitfinex","BTCUSD",1758005230065,[[115980.0,0.31120362],[115970.0,0.38421558],[115960.0,1.22715228],[115950.0,0.18971254],[115940.0,0.29190921]],[[115990.0,0.04893346],[116000.0,0.66551418],[116010.0,0.19473714],[116020.0,0.24250461],[116030.0,0.31777876]]]
["bitfinex","BTCUSD",1758005256517,[[115980.0,1.13544362],[115970.0,0.54804976],[115960.0,0.5047581],[115950.0,0.76495395],[115940.0,0.52322816]],[[115990.0,0.02630945],[116000.0,0.32229418],[116010.0,0.38811387],[116020.0,0.18150659],[116030.0,0.17293876]]]
["bitfinex","BTCUSD",1758005294695,[[115980.0,0.52573362],[115970.0,0.91235558],[115960.0,0.39723517],[115950.0,0.72740982],[115940.0,0.96152816]],[[115990.0,0.02630945],[116000.0,0.03463],[116010.0,0.35660578],[116020.0,0.19034023],[116030.0,0.31761876]]]
["bitfinex","BTCUSD",1758005354760,[[115980.0,0.49699362],[115970.0,0.23615558],[115960.0,1.09647324],[115950.0,0.27975756],[115940.0,0.93304882]],[[115990.0,0.36720112],[116000.0,0.49473469],[116010.0,0.19463517],[116020.0,0.25112756],[116030.0,0.66611722]]]
["bitfinex","BTCUSD",1758005398678,[[115940.0,0.08958472],[115930.0,0.02777],[115920.0,0.27603478],[115900.0,0.73100389],[115890.0,0.25934579]],[[115950.0,0.94995935],[115960.0,0.66014604],[115970.0,0.27061546],[115980.0,0.52376914],[115990.0,0.42691923]]]
["bitfinex","BTCUSD",1758005419306,[[115920.0,0.11791432],[115910.0,0.3170667],[115900.0,0.51915973],[115890.0,0.25078801],[115880.0,0.19774032]],[[115930.0,0.57192434],[115940.0,0.53923589],[115950.0,0.64481475],[115960.0,0.23890604],[115970.0,0.36961546]]]
["bitfinex","BTCUSD",1758005465546,[[115920.0,0.4342771],[115910.0,0.17264728],[115900.0,0.31191986],[115890.0,0.51853692],[115880.0,0.40506032]],[[115930.0,0.87407636],[115940.0,0.17567589],[115950.0,0.29352199],[115960.0,0.55109235],[115970.0,0.31761546]]]
["bitfinex","BTCUSD",1758005509519,[[115920.0,0.08799432],[115910.0,0.23896721],[115900.0,0.27327986],[115890.0,0.91853692],[115880.0,0.40506032]],[[115930.0,0.88033636],[115940.0,0.17261589],[115950.0,0.29336199],[115960.0,0.55109235],[115970.0,0.34683539]]]
["bitfinex","BTCUSD",1758005573335,[[115920.0,1e-08],[115890.0,0.02794],[115870.0,0.15403196],[115860.0,0.24703199],[115850.0,1.10781326]],[[115930.0,2.17853711],[115940.0,0.17261589],[115950.0,2.58671169],[115960.0,0.35713854],[115970.0,0.88319149]]]
["bitfinex","BTCUSD",1758005625214,[[115890.0,8.148e-05],[115880.0,0.1668],[115870.0,0.24765718],[115860.0,0.31656395],[115850.0,0.88674149]],[[115900.0,0.90686144],[115910.0,0.31678055],[115920.0,0.56001331],[115930.0,0.38827198],[115940.0,0.250773]]]
["bitfinex","BTCUSD",1758005642797,[[115890.0,1.05721967],[115880.0,0.31681207],[115870.0,0.51535659],[115860.0,0.66787765],[115850.0,0.38258363]],[[115900.0,0.03003826],[115910.0,0.0001],[115920.0,0.18125941],[115930.0,0.20027789],[115940.0,0.250773]]]
["bitfinex","BTCUSD",1758005710930,[[115930.0,0.53817415],[115920.0,0.19540936],[115910.0,0.51914337],[115900.0,0.84034963],[115890.0,0.44743667]],[[115940.0,0.56916931],[115950.0,0.14897436],[115960.0,0.17262382],[115970.0,0.3914773],[115980.0,0.98193474]]]
["bitfinex","BTCUSD",1758005772919,[[115930.0,0.23150484],[115920.0,0.32526738],[115910.0,0.53508723],[115900.0,0.51850971],[115890.0,0.77346172]],[[115940.0,0.91858863],[115950.0,0.50015368],[115960.0,0.31642382],[115970.0,0.2975573],[115980.0,1.33311406]]]
["bitfinex","BTCUSD",1758005826443,[[115930.0,0.23138484],[115920.0,0.32526738],[115910.0,0.53508723],[115900.0,0.51850971],[115890.0,0.77346172]],[[115940.0,0.56740931],[115950.0,0.14897436],[115960.0,0.31634382],[115970.0,0.2312373],[115980.0,1.34943406]]]
["bitfinex","BTCUSD",1758005873532,[[115960.0,0.28705678],[115950.0,0.4756564],[115940.0,0.52798583],[115930.0,0.1813851],[115920.0,0.99793786]],[[115970.0,0.68667376],[115980.0,0.20763674],[115990.0,0.18164669],[116000.0,0.77461151],[116010.0,0.17259874]]]
["bitfinex","BTCUSD",1758005927276,[[115960.0,0.23322352],[115950.0,0.30430749],[115940.0,0.47301474],[115930.0,0.27868364],[115920.0,0.80255254]],[[115970.0,0.9274476],[115980.0,0.5322061],[115990.0,0.32524669],[116000.0,0.31883103],[116010.0,0.58711796]]]
["bitfinex","BTCUSD",1758006005998,[[115980.0,0.17244352],[115960.0,0.76906704],[115950.0,0.78828616],[115940.0,0.18112656],[115930.0,0.56860946]],[[115990.0,0.0005],[116000.0,0.0105],[116010.0,0.17249999],[116020.0,0.25420628]]]
["bitfinex","BTCUSD",1758006012480,[[115980.0,1.77521557],[115970.0,0.37978506],[115960.0,0.57703139],[115950.0,0.92821513],[115940.0,0.61942656]],[[115990.0,0.0014],[116000.0,0.0104],[116020.0,0.69116265],[116030.0,0.17286987],[116040.0,0.59312241]]]
["bitfinex","BTCUSD",1758006059661,[[116010.0,1.07073988],[116000.0,0.62250039],[115990.0,0.87163243],[115980.0,1.07693532],[115970.0,0.52512089]],[[116020.0,0.35106265],[116030.0,0.02697],[116040.0,0.52341836],[116050.0,0.20360479],[116060.0,0.58239831]]]
["bitfinex","BTCUSD",1758006109687,[[116010.0,0.8992432],[116000.0,0.74970371],[115990.0,0.90820174],[115980.0,0.23797267],[115970.0,0.25069993]],[[116020.0,0.0003138],[116030.0,0.0004],[116040.0,0.0005],[116050.0,0.02486],[116060.0,0.00371]]]
["bitfinex","BTCUSD",1758006140553,[[116030.0,1.48194787],[116020.0,0.17248407],[116010.0,0.72238783],[116000.0,1.12498107],[115990.0,0.59050174]],[[116040.0,0.0004],[116050.0,0.01390836],[116060.0,0.4027743],[116070.0,0.69977211],[116080.0,0.19101995]]]
["bitfinex","BTCUSD",1758006168215,[[116030.0,1.75155787],[116020.0,0.22248407],[116010.0,1.04444783],[116000.0,0.5054961],[115990.0,0.59050174]],[[116040.0,0.0004],[116050.0,0.0004],[116060.0,0.37840708],[116070.0,0.87553524],[116080.0,0.19101995]]]
["bitfinex","BTCUSD",1758006233602,[[116030.0,1.37742079],[116020.0,0.24736407],[116010.0,0.28159716],[116000.0,0.66942107],[115990.0,0.83894174]],[[116040.0,0.05393642],[116050.0,0.0004],[116060.0,0.31196943],[116070.0,0.52163487],[116080.0,0.50248938]]]
["bitfinex","BTCUSD",1758006286637,[[116010.0,0.53946008],[116000.0,0.40322255],[115990.0,0.18096978],[115980.0,0.66295776],[115970.0,0.60996762]],[[116020.0,0.92873087],[116030.0,0.51248268],[116040.0,0.67596117],[116050.0,0.17283956],[116060.0,0.23146498]]]
["bitfinex","BTCUSD",1758006299025,[[116020.0,0.42678759],[116010.0,0.68163224],[116000.0,0.18103323],[115990.0,0.70900174],[115980.0,0.871383]],[[116030.0,0.37643182],[116040.0,0.0005],[116050.0,0.54830653],[116060.0,0.25099694],[116090.0,0.91789725]]]
["bitfinex","BTCUSD",1758006355117,[[116020.0,0.42621759],[116010.0,0.30496827],[116000.0,0.18113323],[115990.0,0.96219321],[115980.0,0.47007776]],[[116030.0,0.8530534],[116040.0,0.19614527],[116050.0,0.18145653],[116060.0,0.32522498],[116070.0,0.36744684]]]
["bitfinex","BTCUSD",1758006413578,[[115970.0,0.23328352],[115960.0,0.0001],[115950.0,0.09081],[115940.0,0.24494163],[115930.0,0.73931228]],[[115980.0,1.29188962],[115990.0,0.24206612],[116000.0,0.18116045],[116010.0,0.61038122],[116020.0,0.50912186]]]
["bitfinex","BTCUSD",1758006443744,[[115950.0,0.15580352],[115940.0,0.26080006],[115930.0,0.39685044],[115920.0,0.90969272],[115910.0,0.42136644]],[[115960.0,0.87816124],[115970.0,0.17255852],[115980.0,0.18163693],[115990.0,0.38582612],[116000.0,0.49315592]]]
["bitfinex","BTCUSD",1758006453404,[[115950.0,0.29956352],[115940.0,0.08829726],[115930.0,0.39685044],[115920.0,0.50969272],[115910.0,0.44050644]],[[115960.0,0.90034174],[115970.0,0.17255852],[115980.0,0.18163693],[115990.0,0.38582612],[116000.0,0.54315592]]]
["bitfinex","BTCUSD",1758006494417,[[115970.0,1.57358882],[115960.0,0.55167432],[115950.0,0.56519254],[115940.0,0.27085424],[115930.0,0.38835044]],[[115980.0,0.00047124],[116010.0,0.06953196],[116020.0,0.3919901],[116030.0,0.56268049],[116040.0,0.18157269]]]
["bitfinex","BTCUSD",1758006547653,[[116000.0,0.14392169],[115990.0,0.06628],[115980.0,0.02293],[115970.0,0.24666586],[115960.0,0.18119692]],[[116010.0,1.29480049],[116020.0,0.17248407],[116030.0,0.50328037],[116040.0,0.57075005],[116050.0,0.77694324]]]
["bitfinex","BTCUSD",1758006563273,[[115960.0,0.00047124],[115950.0,0.14376],[115930.0,0.08921],[115920.0,0.38835464],[115910.0,0.17277825]],[[115970.0,1.55589554],[115980.0,0.22254352],[115990.0,0.29744349],[116000.0,0.58947988],[116010.0,0.98694603]]]
["bitfinex","BTCUSD",1758006606072,[[115910.0,0.56255752],[115900.0,0.49363782],[115890.0,0.38005002],[115880.0,0.77782487],[115860.0,0.85478599]],[[115920.0,0.04208068],[115930.0,0.49088069],[115940.0,0.52122816],[115950.0,0.34333916],[115960.0,0.56293198]]]
["bitfinex","BTCUSD",1758006690863,[[115940.0,0.46957739],[115930.0,0.84249224],[115920.0,0.18975941],[115910.0,0.83976339],[115900.0,0.30098005]],[[115950.0,0.0562462],[115960.0,0.0001],[115970.0,0.50778291],[115980.0,0.5821196],[115990.0,0.18121527]]]
["bitfinex","BTCUSD",1758006714908,[[115960.0,0.19759984],[115950.0,0.17247478],[115940.0,1.16503689],[115930.0,0.98255737],[115920.0,0.55208443]],[[115970.0,0.02591642],[115980.0,0.09739196],[115990.0,0.34863987],[116000.0,0.56274998]]]
["bitfinex","BTCUSD",1758006747925,[[115990.0,0.84525102],[115980.0,0.79093237],[115970.0,0.67928967],[115960.0,0.43855926],[115950.0,0.62654657]],[[116000.0,0.03197025],[116010.0,0.02661],[116020.0,0.8965417],[116030.0,0.25072029],[116040.0,0.52364316]]]
["bitfinex","BTCUSD",1758006768387,[[116000.0,0.29650455],[115990.0,0.23880808],[115980.0,0.44886569],[115970.0,0.27758144],[115960.0,0.73912577]],[[116010.0,1.27534223],[116020.0,0.18969968],[116030.0,0.42152146],[116040.0,0.52364316],[116050.0,0.32008586]]]
["bitfinex","BTCUSD",1758006823766,[[116000.0,0.21024234],[115990.0,0.19666639],[115980.0,0.18116569],[115970.0,0.77223347],[115960.0,0.44889692]],[[116010.0,0.88576375],[116020.0,0.17248407],[116030.0,0.33371572],[116040.0,0.49336154],[116050.0,0.40871876]]]
["bitfinex","BTCUSD",1758006892522,[[116000.0,0.46713965],[115990.0,0.17242431],[115980.0,0.18116569],[115970.0,0.7891434],[115960.0,0.20710702]],[[116010.0,0.92442958],[116020.0,0.17248407],[116030.0,0.18957416],[116040.0,0.67612284],[116050.0,0.29243876]]]
["bitfinex","BTCUSD",1758006926999,[[116000.0,0.92999149],[115990.0,0.19833425],[115980.0,0.94041651],[115970.0,0.8391434],[115960.0,0.18119692]],[[116010.0,0.02591129],[116020.0,0.0001],[116030.0,0.7025261],[116040.0,0.20641202],[116050.0,0.24243876]]]
["bitfinex","BTCUSD",1758006959343,[[116030.0,0.52095931],[116020.0,0.48307957],[116010.0,0.18111887],[116000.0,1.09899382],[115990.0,0.20705127]],[[116040.0,0.0004],[116050.0,0.02640245],[116060.0,0.34535615],[116070.0,0.59104111],[116080.0,0.49395967]]]
["bitfinex","BTCUSD",1758007017592,[[116030.0,0.53693521],[116020.0,0.17248321],[116010.0,0.82422201],[116000.0,0.45255891],[115990.0,0.30171088]],[[116040.0,0.92839066],[116050.0,0.18145752],[116060.0,0.18144199],[116070.0,0.94154425],[116080.0,0.32596417]]]
["bitfinex","BTCUSD",1758007080640,[[116020.0,0.32048352],[116010.0,0.18111619],[116000.0,0.24547891],[115990.0,1.43713623],[115950.0,2.22566556]],[[116030.0,0.49333041],[116040.0,0.84797919],[116050.0,0.19007449],[116060.0,0.32504199],[116070.0,0.30104111]]]
["bitfinex","BTCUSD",1758007139898,[[116000.0,0.55922175],[115990.0,0.38826944],[115980.0,0.55683918],[115950.0,1.65021772],[115940.0,0.42109233]],[[116010.0,0.87349275],[116020.0,0.19869407],[116030.0,0.539376],[116040.0,0.67569992],[116050.0,0.19007449]]]
["bitfinex","BTCUSD",1758007158625,[[116000.0,0.56046175],[115990.0,0.73881635],[115980.0,0.64069982],[115970.0,0.59071326],[115960.0,0.66946419]],[[116010.0,0.37632659],[116020.0,0.17557426],[116030.0,0.52108767],[116040.0,0.53201992],[116050.0,0.40348645]]]
["bitfinex","BTCUSD",1758007215494,[[116030.0,0.46977273],[116020.0,0.19545407],[116010.0,0.76037856],[116000.0,0.85255891],[115990.0,0.24100045]],[[116040.0,0.57355561],[116050.0,0.19007449],[116060.0,0.18144199],[116070.0,0.39464111],[116080.0,0.54393412]]]
["bitfinex","BTCUSD",1758007278083,[[116030.0,0.53407705],[116020.0,0.54689316],[116010.0,0.47470864],[116000.0,0.85255891],[115990.0,0.28462846]],[[116040.0,0.74515304],[116050.0,0.18145194],[116060.0,0.18144199],[116070.0,0.7451202],[116080.0,0.23236097]]]
["bitfinex","BTCUSD",1758007368855,[[116030.0,0.94423334],[116020.0,0.77956407],[116010.0,0.53144622],[116000.0,0.71137937],[115990.0,0.2506814]],[[116040.0,0.00031382],[116050.0,0.0004],[116060.0,0.06135891],[116070.0,0.59874591],[116080.0,0.53091347]]]
["bitfinex","BTCUSD",1758007405393,[[116030.0,0.001],[116010.0,0.21004],[115990.0,0.27657196],[115980.0,0.27166526],[115970.0,0.25389326]],[[116040.0,2.03412853],[116050.0,0.24914749],[116060.0,0.28153664],[116070.0,1.61549441],[116080.0,0.30715347]]]
["bitfinex","BTCUSD",1758007419896,[[115980.0,0.14394149],[115970.0,0.08985],[115960.0,0.45629697],[115950.0,0.25064486],[115940.0,0.78596042]],[[115990.0,0.56139687],[116000.0,0.82446075],[116010.0,0.32485229],[116020.0,0.23110327],[116030.0,0.29201458]]]
["bitfinex","BTCUSD",1758007480148,[[115990.0,0.84911753],[115980.0,0.5233696],[115970.0,0.91516021],[115960.0,0.2719098],[115950.0,0.80852945]],[[116000.0,0.02575631],[116010.0,0.86318409],[116020.0,0.20820327],[116030.0,0.24201458],[116040.0,0.74203048]]]
["bitfinex","BTCUSD",1758007549045,[[116010.0,0.47086245],[116000.0,0.19528031],[115990.0,0.82872304],[115980.0,0.80575382],[115970.0,0.27583875]],[[116020.0,0.40239173],[116030.0,0.17248262],[116040.0,0.49307808],[116050.0,0.17287968],[116060.0,0.40023473]]]
["bitfinex","BTCUSD",1758007554278,[[116030.0,0.42957273],[116020.0,0.17548077],[116010.0,0.56860146],[116000.0,0.19840489],[115990.0,0.99187281]],[[116040.0,0.34031382],[116050.0,0.52014917],[116060.0,0.18150815],[116080.0,0.6376481],[116090.0,0.99302491]]]
["bitfinex","BTCUSD",1758007592370,[[116030.0,0.4725536],[116020.0,0.77791296],[116010.0,0.45447887],[116000.0,0.93522202],[115990.0,0.73898204]],[[116040.0,0.0554961],[116050.0,0.83323852],[116060.0,0.18140815],[116070.0,0.18152552],[116080.0,0.6376081]]]
["bitfinex","BTCUSD",1758007672297,[[116030.0,0.21194254],[116020.0,0.06387686],[116010.0,0.20740887],[116000.0,0.64728031],[115990.0,0.27658796]],[[116040.0,1.21378611],[116050.0,0.17284028],[116060.0,0.33355704],[116070.0,0.18152552],[116080.0,0.6602589]]]
["bitfinex","BTCUSD",1758007735889,[[116030.0,0.00112254],[116020.0,0.16703],[116010.0,0.30734498],[116000.0,0.53179943],[115990.0,0.51838204]],[[116040.0,1.29389524],[116050.0,0.31632028],[116060.0,0.26966912],[116070.0,0.67528642],[116080.0,0.28765977]]]
["bitfinex","BTCUSD",1758007781958,[[116030.0,0.00012254],[116020.0,0.16768],[116010.0,0.13494608],[116000.0,0.53180421],[115990.0,0.51838204]],[[116040.0,1.29390051],[116050.0,0.31632028],[116060.0,0.26966912],[116070.0,0.67528642],[116080.0,0.28765977]]]
["bitfinex","BTCUSD",1758007852430,[[116030.0,0.36139682],[116020.0,0.19571366],[116010.0,0.80237789],[116000.0,0.28110623],[115990.0,0.25068204]],[[116040.0,0.89511751],[116050.0,0.19864521],[116060.0,0.33339704],[116070.0,0.53203485],[116080.0,0.32271337]]]
["bitfinex","BTCUSD",1758007908210,[[116010.0,0.00014049],[116000.0,0.1083],[115990.0,0.13591196],[115980.0,0.20461377],[115970.0,0.77257172]],[[116020.0,0.90109516],[116030.0,0.403366],[116040.0,0.68363257],[116050.0,0.28912117],[116060.0,0.21235216]]]
["bitfinex","BTCUSD",1758007941129,[[115960.0,0.17173149],[115950.0,0.20054314],[115940.0,0.38838496],[115930.0,0.49292364],[115910.0,0.79635975]],[[115970.0,0.5408321],[115980.0,0.53848352],[115990.0,0.49850776],[116000.0,0.54289749],[116010.0,0.18114493]]]
["bitfinex","BTCUSD",1758007969742,[[115960.0,0.02573149],[115950.0,0.17582741],[115940.0,0.74039651],[115930.0,0.24756207],[115920.0,0.86081673]],[[115970.0,0.70502771],[115980.0,0.20886168],[115990.0,0.41012018],[116000.0,0.29014519],[116010.0,0.53220679]]]
["bitfinex","BTCUSD",1758008017019,[[115990.0,0.17242865],[115980.0,1.53404079],[115970.0,0.1811813],[115960.0,0.19005129],[115950.0,1.00180563]],[[116000.0,0.34],[116010.0,0.18114493],[116020.0,0.67009593],[116030.0,0.23883041],[116050.0,0.29806601]]]
["bitfinex","BTCUSD",1758008105260,[[115990.0,0.32934217],[115980.0,0.6170291],[115970.0,0.4488813],[115960.0,0.42319602],[115950.0,0.60155932]],[[116000.0,0.91713166],[116010.0,0.1810238],[116020.0,0.18110327],[116030.0,0.31591041],[116040.0,0.60630822]]]
["bitfinex","BTCUSD",1758008118727,[[115990.0,0.15490352],[115980.0,0.23786355],[115970.0,0.2054213],[115960.0,0.68211073],[115950.0,0.60155932]],[[116000.0,0.91713166],[116010.0,0.53183935],[116020.0,0.32450327],[116030.0,0.17251041],[116040.0,0.65630822]]]
["bitfinex","BTCUSD",1758008173998,[[115990.0,0.14654],[115980.0,0.23882265],[115970.0,0.82791986],[115960.0,0.2072508],[115950.0,0.45790377]],[[116000.0,0.56634611],[116010.0,0.1810238],[116020.0,0.18110327],[116030.0,0.38239041],[116040.0,0.61726199]]]
["bitfinex","BTCUSD",1758008249858,[[115980.0,0.29738352],[115970.0,0.24538054],[115960.0,0.5584554],[115950.0,0.75151963],[115940.0,0.18975523]],[[115990.0,0.89147564],[116000.0,0.19842611],[116010.0,0.68387073],[116020.0,0.2399674],[116030.0,0.17251041]]]
["bitfinex","BTCUSD",1758008280373,[[115960.0,0.20994149],[115950.0,0.17258672],[115940.0,0.2671795],[115930.0,0.49622864],[115920.0,0.50891767]],[[115970.0,0.88034424],[115980.0,0.17254352],[115990.0,0.32471008],[116000.0,0.562643],[116010.0,0.27102195]]]
["bitfinex","BTCUSD",1758008311443,[[115960.0,0.00014149],[115940.0,0.24113515],[115930.0,0.24888792],[115920.0,0.76127517],[115910.0,0.17276552]],[[115970.0,1.18861153],[115980.0,0.17254352],[115990.0,0.3498996],[116000.0,0.5566319],[116010.0,0.58431166]]]
["bitfinex","BTCUSD",1758008356396,[[115960.0,1e-08],[115950.0,0.02277],[115940.0,0.00297],[115920.0,0.48715316],[115910.0,0.30760374]],[[115970.0,1.30413362],[115980.0,0.63716813],[115990.0,0.89464879],[116000.0,1.01476937],[116010.0,0.95425079]]]
["bitfinex","BTCUSD",1758008422144,[[115930.0,0.00244102],[115920.0,0.028],[115910.0,0.0002],[115900.0,0.0003],[115890.0,0.76732946]],[[115940.0,1.30503409],[115950.0,0.24342718],[115960.0,0.52075672],[115970.0,0.75825353],[115980.0,0.60549889]]]
["bitfinex","BTCUSD",1758008475412,[[115950.0,1.13556058],[115940.0,0.23892301],[115930.0,0.25396221],[115920.0,0.5583826],[115910.0,0.20660119]],[[115960.0,0.36592479],[115970.0,0.21968402],[115980.0,0.18116569],[115990.0,0.60190954],[116000.0,0.28033955]]]
["bitfinex","BTCUSD",1758008477934,[[115960.0,0.78330624],[115950.0,0.5236876],[115940.0,0.24754816],[115930.0,0.27988308],[115920.0,0.73973781]],[[115970.0,0.40438087],[115980.0,0.18963248],[115990.0,0.70322954],[116000.0,0.25521297],[116010.0,0.5987048]]]
["bitfinex","BTCUSD",1758008585481,[[115960.0,0.21028916],[115950.0,0.07042],[115940.0,0.55847235],[115930.0,0.2452109],[115920.0,0.77395251]],[[115970.0,0.96385558],[115980.0,0.54065584],[115990.0,0.32495008],[116000.0,0.25521297],[116010.0,0.67583247]]]
["bitfinex","BTCUSD",1758008639923,[[115950.0,0.07032],[115930.0,0.2684809],[115920.0,0.40025588],[115910.0,0.47509931],[115890.0,0.52383127]],[[115960.0,0.91911215],[115970.0,0.21101839],[115980.0,0.68429584],[115990.0,0.32259666],[116000.0,0.25521297]]]
["bitfinex","BTCUSD",1758008701935,[[115960.0,0.85016301],[115950.0,0.84920342],[115940.0,0.64754735],[115930.0,0.2952109],[115920.0,1.08996108]],[[115970.0,0.03846],[115980.0,0.36601793],[115990.0,0.55770924],[116000.0,0.25070748],[116010.0,0.67565611]]]
["bitfinex","BTCUSD",1758008720317,[[115960.0,0.40687384],[115950.0,1.13765891],[115940.0,0.58256876],[115930.0,0.2952109],[115920.0,0.60166108]],[[115970.0,0.03846],[115990.0,0.36601502],[116000.0,0.62796907],[116010.0,0.18118534],[116020.0,0.25073452]]]
["bitfinex","BTCUSD",1758008788585,[[115960.0,0.90465995],[115950.0,0.61409317],[115940.0,0.44720876],[115930.0,0.2952109],[115920.0,0.56265144]],[[115970.0,0.03846],[115980.0,0.02747],[115990.0,0.65196113],[116000.0,0.27641402],[116010.0,0.18118534]]]
["bitfinex","BTCUSD",1758008883858,[[115970.0,0.43260998],[115960.0,0.97253812],[115950.0,0.93903696],[115940.0,0.49720876],[115930.0,0.68303988]],[[115980.0,0.40438842],[115990.0,0.35626116],[116000.0,0.18096938],[116010.0,0.53200976],[116020.0,0.39409452]]]
["bitfinex","BTCUSD",1758008939671,[[115970.0,0.52772998],[115960.0,0.5316037],[115950.0,0.79241254],[115940.0,0.29004876],[115930.0,0.68303988]],[[115980.0,0.04207796],[115990.0,0.51157029],[116000.0,0.18959359],[116010.0,0.18118534],[116020.0,0.39405452]]]
["bitfinex","BTCUSD",1758008970332,[[115990.0,0.9011633],[115980.0,0.79107889],[115970.0,0.24760279],[115960.0,0.28798872],[115950.0,0.8017613]],[[116000.0,0.02591102],[116010.0,0.0001],[116020.0,0.8880434],[116030.0,0.18434563],[116040.0,0.73664932]]]
["bitfinex","BTCUSD",1758008998499,[[116010.0,0.4034681],[116000.0,0.29119037],[115990.0,0.59657537],[115980.0,0.48339848],[115970.0,0.1811813]],[[116020.0,0.91894208],[116030.0,0.18982493],[116040.0,0.59324932],[116050.0,0.3911921],[116070.0,1.08514905]]]
["bitfinex","BTCUSD",1758009048657,[[115980.0,0.02591702],[115970.0,0.09472],[115960.0,0.09140658],[115950.0,0.45679653],[115940.0,0.25069007]],[[115990.0,0.8746109],[116000.0,0.63517946],[116010.0,0.31856847],[116020.0,0.40279763],[116030.0,0.21842331]]]
["bitfinex","BTCUSD",1758009119716,[[115970.0,0.36548199],[115960.0,0.17560152],[115950.0,0.60254941],[115940.0,0.31491888],[115930.0,0.44027616]],[[115980.0,0.57699812],[115990.0,0.53749865],[116000.0,0.1856569],[116010.0,0.59848227],[116020.0,0.86525019]]]
["bitfinex","BTCUSD",1758009132539,[[115970.0,0.52357444],[115960.0,0.48444115],[115950.0,0.51923209],[115940.0,0.94807655],[115930.0,0.17257616]],[[115980.0,0.0001],[115990.0,0.36601682],[116000.0,0.49301758],[116010.0,0.41868495],[116020.0,0.68332459]]]
["bitfinex","BTCUSD",1758009169183,[[115970.0,4.702e-05],[115960.0,0.02382],[115950.0,0.3891081],[115940.0,0.65198396],[115930.0,0.18120205]],[[115980.0,1.11048742],[115990.0,0.25896281],[116000.0,0.60929758],[116010.0,0.23114495],[116020.0,0.32318107]]]
["bitfinex","BTCUSD",1758009227222,[[115970.0,0.02306702],[115950.0,1.17408551],[115940.0,0.40643433],[115930.0,0.44890205],[115700.0,2.79539673]],[[115980.0,1.17356405],[115990.0,0.25896281],[116000.0,0.29742795],[116010.0,0.58217262],[116020.0,0.75998107]]]
["bitfinex","BTCUSD",1758009346311,[[115970.0,0.0251736],[115960.0,0.14326],[115950.0,1.12541863],[115940.0,0.51623579],[115930.0,0.20712283]],[[115980.0,1.43471909],[115990.0,0.17252865],[116000.0,0.18114795],[116010.0,0.64839134],[116020.0,0.77544321]]]
["bitfinex","BTCUSD",1758009423199,[[115970.0,4.702e-05],[115960.0,0.04975658],[115950.0,0.50708],[115940.0,0.61516183],[115930.0,0.18120205]],[[115980.0,1.04683206],[115990.0,0.17703721],[116000.0,0.60947855],[116010.0,0.23114495],[116020.0,0.37359503]]]
["bitfinex","BTCUSD",1758009459056,[[115970.0,0.0506636],[115960.0,0.14606],[115950.0,1.03623776],[115940.0,0.31177638],[115930.0,0.20712451]],[[115980.0,1.05997326],[115990.0,0.19664865],[116000.0,0.24746795],[116010.0,0.58668313],[116020.0,0.35707412]]]
["bitfinex","BTCUSD",1758009545314,[[115970.0,4.702e-05],[115960.0,0.04784658],[115950.0,1.1434083],[115940.0,0.57946927],[115930.0,0.20712545]],[[115980.0,1.04386895],[115990.0,0.17252865],[116000.0,0.55943407],[116010.0,0.23565351],[116020.0,0.41029385]]]
["bitfinex","BTCUSD",1758009595024,[[115970.0,1.18597411],[115960.0,0.1725711],[115950.0,1.10252863],[115940.0,0.69544927],[115930.0,0.23120205]],[[115980.0,0.001],[116000.0,0.02601569],[116010.0,0.34685511],[116020.0,1.02495248],[116040.0,0.64339701]]]
["bitfinex","BTCUSD",1758009623275,[[116030.0,0.79370815],[116020.0,0.57252997],[116010.0,0.84172646],[116000.0,0.4925712],[115990.0,0.52703612]],[[116040.0,0.02236073],[116050.0,0.0004],[116060.0,0.01774618],[116070.0,0.1758807],[116080.0,0.21595204]]]
["bitfinex","BTCUSD",1758009698745,[[116060.0,0.84492084],[116050.0,0.46753771],[116040.0,1.32119816],[116030.0,0.30357963],[116020.0,0.53960215]],[[116070.0,0.03209222],[116080.0,0.53272176],[116090.0,0.8068082],[116100.0,0.53140476],[116110.0,0.31609097]]]
["bitfinex","BTCUSD",1758009723149,[[116070.0,4.702e-05],[116060.0,0.0001],[116050.0,0.27869017],[116040.0,0.55811094],[116030.0,0.60074572]],[[116080.0,0.86991866],[116090.0,0.9503482],[116100.0,0.58150476],[116110.0,0.23899097],[116120.0,0.32347511]]]
["bitfinex","BTCUSD",1758009752244,[[116080.0,0.02622658],[116070.0,0.23519585],[116060.0,0.24728059],[116050.0,0.25058821],[116040.0,0.79474435]],[[116090.0,1.25834552],[116100.0,0.21668836],[116110.0,0.18136349],[116120.0,0.57253221],[116130.0,5.42140631]]]
["bitfinex","BTCUSD",1758009762445,[[116070.0,4.702e-05],[116060.0,0.04991658],[116050.0,0.2805552],[116040.0,0.51501078],[116030.0,0.25061924]],[[116080.0,0.23931496],[116090.0,1.22781717],[116100.0,0.18137863],[116110.0,0.28136349],[116120.0,0.57253221]]]
["bitfinex","BTCUSD",1758009821522,[[116080.0,0.52688432],[116070.0,0.52263512],[116060.0,0.2472808],[116050.0,0.34058524],[116040.0,0.92125019]],[[116090.0,1.14837194],[116100.0,0.19855943],[116110.0,0.68629349],[116120.0,0.26118984],[116130.0,5.39022843]]]
["bitfinex","BTCUSD",1758009862848,[[116080.0,0.23338175],[116070.0,0.26561615],[116060.0,0.49242275],[116050.0,0.31469131],[116040.0,1.06538881]],[[116090.0,1.09571502],[116100.0,0.36372943],[116110.0,0.52136349],[116120.0,0.57257145],[116130.0,5.06460408]]]
["bitfinex","BTCUSD",1758009891668,[[116070.0,4.702e-05],[116050.0,0.09559196],[116030.0,0.06953196],[116020.0,0.38036364],[116010.0,0.77776594]],[[116080.0,1.86376351],[116090.0,1.00065985],[116100.0,0.48137876],[116110.0,0.88346278],[116120.0,0.55894586]]]
["bitfinex","BTCUSD",1758009929217,[[116050.0,0.02833673],[116030.0,0.06963196],[116020.0,0.26385029],[116010.0,1.07844319],[116000.0,0.18989924]],[[116060.0,1.12932643],[116070.0,0.61386707],[116080.0,0.31413162],[116090.0,0.8364438],[116100.0,0.53199884]]]
["bitfinex","BTCUSD",1758009985393,[[116050.0,0.03118],[116030.0,0.55356766],[116020.0,0.68424924],[116010.0,0.31604311],[116000.0,0.50146649]],[[116060.0,1.0922936],[116070.0,0.19847699],[116080.0,0.63747563],[116090.0,0.8864438],[116100.0,0.18588203]]]
["bitfinex","BTCUSD",1758010029723,[[116030.0,0.02786],[116020.0,0.02842658],[116010.0,1.03080845],[116000.0,0.24736987],[115980.0,0.22249045]],[[116040.0,1.03872686],[116050.0,0.17245301],[116060.0,0.34356822],[116070.0,0.22245699],[116080.0,0.50608944]]]
["bitfinex","BTCUSD",1758010082024,[[116010.0,0.0567288],[116000.0,0.31657365],[115990.0,0.31530713],[115980.0,0.53184396],[115970.0,0.51509111]],[[116020.0,0.69872837],[116030.0,0.23976356],[116040.0,0.55846109],[116050.0,0.18596897],[116060.0,0.2397647]]]
["bitfinex","BTCUSD",1758010097242,[[116020.0,1.15384679],[116010.0,0.52365017],[116000.0,0.71165886],[115990.0,0.34577517],[115980.0,0.60137592]],[[116030.0,0.00100096],[116050.0,0.1884708],[116060.0,0.54694541],[116070.0,0.73668883],[116100.0,0.61520045]]]
["bitfinex","BTCUSD",1758010140882,[[116060.0,0.38416658],[116050.0,0.44866518],[116040.0,0.55887723],[116030.0,0.67649208],[116020.0,1.05078407]],[[116070.0,0.32770008],[116080.0,0.20046564],[116090.0,0.78651032],[116100.0,0.70036281],[116110.0,0.23907602]]]
["bitfinex","BTCUSD",1758010169775,[[116060.0,1.14687571],[116050.0,0.1724395],[116040.0,0.60615413],[116030.0,1.18889355],[116020.0,0.71956407]],[[116070.0,4.718e-05],[116090.0,1.15900574],[116100.0,0.72768689],[116110.0,0.23907602],[116120.0,0.17280147]]]
["bitfinex","BTCUSD",1758010198465,[[116060.0,1.66324795],[116050.0,0.6224395],[116040.0,0.58987413],[116030.0,0.25059355],[116020.0,0.42956407]],[[116070.0,4.718e-05],[116090.0,0.60544968],[116100.0,0.0004],[116110.0,0.55966767],[116120.0,0.52630869]]]
["bitfinex","BTCUSD",1758010242044,[[116060.0,1.9408383],[116050.0,0.7107395],[116040.0,0.70790361],[116030.0,0.26785355],[116020.0,0.22248407]],[[116070.0,4.718e-05],[116090.0,0.63194968],[116100.0,0.31164861],[116110.0,0.20715301],[116120.0,0.89029008]]]
["bitfinex","BTCUSD",1758010309242,[[116080.0,1.52004423],[116070.0,1.4607163],[116060.0,0.45403271],[116050.0,0.24197146],[116040.0,0.58963486]],[[116090.0,0.3378441],[116100.0,0.02625],[116110.0,0.0004],[116120.0,0.53616136],[116130.0,5.41573995]]]
["bitfinex","BTCUSD",1758010356073,[[116110.0,0.52192079],[116100.0,0.49209071],[116090.0,0.87679384],[116080.0,1.00386335],[116070.0,0.45750389]],[[116120.0,0.02906],[116130.0,5.05710539],[116140.0,0.18121708],[116150.0,0.17266213],[116160.0,0.39201978]]]
["bitfinex","BTCUSD",1758010362083,[[116110.0,0.9310442],[116100.0,0.18094706],[116090.0,0.70771969],[116080.0,1.43895335],[116070.0,0.45750389]],[[116120.0,0.02906],[116130.0,5.03122151],[116140.0,0.49236073],[116150.0,0.19854601],[116160.0,0.70316343]]]
["bitfinex","BTCUSD",1758010429045,[[116090.0,0.0001],[116080.0,0.0001],[116070.0,0.06963196],[116060.0,0.25797841],[116050.0,0.67018926]],[[116100.0,1.52767074],[116110.0,0.18090456],[116120.0,0.18134739],[116130.0,5.55637337],[116140.0,0.23058502]]]
["bitfinex","BTCUSD",1758010464910,[[116090.0,1.14073053],[116080.0,0.24728899],[116070.0,1.08518466],[116060.0,1.0253715],[116050.0,0.30058843]],[[116100.0,0.004],[116120.0,0.18124834],[116130.0,5.41779337],[116140.0,0.75720397],[116160.0,0.53219069]]]
["bitfinex","BTCUSD",1758010512947,[[116110.0,0.83674759],[116100.0,0.44005185],[116090.0,0.34033109],[116080.0,0.89208603],[116070.0,1.33577575]],[[116120.0,0.0004],[116130.0,4.88668],[116140.0,0.20710366],[116150.0,0.62752038],[116160.0,0.18194986]]]
["bitfinex","BTCUSD",1758010562314,[[116110.0,0.81907513],[116100.0,1.41051911],[116090.0,0.52140556],[116080.0,0.23092259],[116070.0,1.64015753]],[[116120.0,0.0004],[116130.0,4.859],[116140.0,0.02648],[116150.0,0.18127102],[116160.0,0.70141893]]]
["bitfinex","BTCUSD",1758010572808,[[116110.0,1.16914239],[116100.0,0.97221911],[116090.0,0.4518736],[116080.0,0.23092259],[116070.0,0.94042301]],[[116120.0,0.0004],[116130.0,4.88498],[116140.0,0.0004],[116150.0,0.17266116],[116160.0,0.70161729]]]
["bitfinex","BTCUSD",1758010641013,[[116120.0,1.66020859],[116110.0,0.49547045],[116100.0,0.18096511],[116090.0,0.31444556],[116080.0,0.79010765]],[[116130.0,4.60050843],[116140.0,0.02671],[116150.0,0.00047],[116160.0,0.49268736],[116170.0,0.17236298]]]
["bitfinex","BTCUSD",1758010675626,[[116100.0,0.02522658],[116090.0,0.8942253],[116080.0,0.18100561],[116070.0,0.60079999],[116040.0,0.9626139]],[[116110.0,0.75308483],[116120.0,0.51233561],[116130.0,5.30564216],[116140.0,0.24751674],[116150.0,0.23137147]]]
["bitfinex","BTCUSD",1758010700519,[[116080.0,0.0001],[116070.0,0.06450913],[116060.0,0.23250625],[116050.0,0.66700699],[116040.0,0.55698723]],[[116090.0,0.74410025],[116100.0,0.52251044],[116110.0,0.24720297],[116120.0,0.52961033],[116130.0,5.23156235]]]
["bitfinex","BTCUSD",1758010727215,[[116070.0,0.00014724],[116060.0,0.02522658],[116050.0,0.55169953],[116040.0,0.49232787],[116010.0,0.37243285]],[[116080.0,0.64596254],[116090.0,0.60380364],[116100.0,0.18097946],[116110.0,0.30081509],[116120.0,0.55095083]]]
["bitfinex","BTCUSD",1758010762539,[[116080.0,0.05360658],[116070.0,0.46802221],[116060.0,0.55862134],[116050.0,0.25058786],[116040.0,0.58162297]],[[116090.0,0.20017774],[116100.0,0.66229996],[116110.0,0.52096297],[116120.0,0.56719083],[116130.0,4.83131811]]]
["bitfinex","BTCUSD",1758010825807,[[116080.0,0.05003658],[116070.0,0.73577394],[116060.0,0.51498056],[116050.0,0.27648425],[116040.0,0.59461945]],[[116090.0,0.73707629],[116100.0,0.18409946],[116110.0,0.58720297],[116120.0,0.18961033],[116130.0,5.19505992]]]
["bitfinex","BTCUSD",1758010845475,[[116080.0,0.02732658],[116070.0,0.75974542],[116060.0,0.51498056],[116050.0,0.27648425],[116040.0,0.59461945]],[[116090.0,0.37360774],[116100.0,0.18097946],[116110.0,0.58720297],[116120.0,0.18961033],[116130.0,5.18155271]]]
["bitfinex","BTCUSD",1758010884776,[[116070.0,4.724e-05],[116040.0,0.09648196],[116030.0,0.08945733],[116020.0,0.06963196],[116010.0,0.65861057]],[[116080.0,1.5748937],[116090.0,0.27238012],[116100.0,0.80697118],[116110.0,0.48096297],[116120.0,0.85094248]]]
["bitfinex","BTCUSD",1758010930213,[[116010.0,0.10502718],[116000.0,0.02298],[115990.0,0.0004],[115980.0,0.4208667],[115970.0,0.41657839]],[[116020.0,0.89107921],[116030.0,0.51570921],[116040.0,0.68347567],[116050.0,0.29457382],[116060.0,0.68821428]]]
["bitfinex","BTCUSD",1758010963970,[[116010.0,0.00520001],[116000.0,0.02331],[115990.0,0.35123474],[115980.0,0.25109756],[115970.0,0.27025912]],[[116020.0,0.90044262],[116030.0,0.51545921],[116040.0,0.69158252],[116050.0,0.19457382],[116060.0,1.12501428]]]
["bitfinex","BTCUSD",1758010995743,[[116010.0,0.17656659],[116000.0,0.40111709],[115990.0,0.54999657],[115980.0,0.25109756],[115970.0,0.24513254]],[[116020.0,0.19495407],[116030.0,0.65803709],[116040.0,0.18951234],[116050.0,0.52105647],[116060.0,0.24733428]]]
["bitfinex","BTCUSD",1758011041183,[[116040.0,0.34720094],[116030.0,0.70256315],[116020.0,0.18110327],[116010.0,0.69335443],[116000.0,0.24752]],[[116050.0,0.20711647],[116060.0,0.55012807],[116070.0,0.68507495],[116080.0,0.92812958],[116090.0,0.17244775]]]
["bitfinex","BTCUSD",1758011098596,[[116010.0,0.00310703],[116000.0,0.02861],[115990.0,0.09846207],[115980.0,0.4619867],[115970.0,0.47529742]],[[116020.0,0.69148737],[116030.0,0.17248266],[116040.0,0.55917428],[116050.0,0.66347958],[116060.0,0.23105428]]]
["bitfinex","BTCUSD",1758011119080,[[116010.0,4.703e-05],[116000.0,0.00044],[115990.0,0.0004],[115980.0,0.16011451],[115970.0,0.34244808]],[[116020.0,1.12297089],[116030.0,0.17248266],[116040.0,0.68448887],[116050.0,0.27835628],[116060.0,0.91785428]]]
["bitfinex","BTCUSD",1758011196394,[[115990.0,1e-08],[115980.0,0.00358],[115970.0,0.0243],[115960.0,0.13405547],[115940.0,0.28567969]],[[116000.0,1.23756534],[116010.0,0.63518225],[116020.0,0.46138537],[116030.0,0.19462117],[116040.0,1.56881908]]]
["bitfinex","BTCUSD",1758011310705,[[115980.0,1e-08],[115970.0,0.0004],[115960.0,0.02833],[115950.0,0.5346519],[115940.0,0.48453045]],[[115990.0,1.51359771],[116000.0,0.31418866],[116010.0,0.98428772],[116020.0,0.57465464],[116030.0,0.68834112]]]
["bitfinex","BTCUSD",1758011402554,[[115980.0,1e-08],[115970.0,0.0004],[115960.0,0.0004],[115950.0,0.5613119],[115940.0,0.13354922]],[[115990.0,1.70752676],[116000.0,0.47251379],[116010.0,1.28439504],[116020.0,1.21430818],[116030.0,0.20641552]]]
["bitfinex","BTCUSD",1758011445203,[[115960.0,1e-08],[115950.0,0.5044],[115940.0,0.0002],[115930.0,0.02772],[115920.0,0.42062051]],[[115970.0,1.37437151],[115980.0,1.26886682],[115990.0,0.86914787],[116000.0,0.61793447],[116010.0,0.72179339]]]
["bitfinex","BTCUSD",1758011467721,[[115960.0,0.02778001],[115950.0,0.8164847],[115940.0,0.16564085],[115930.0,0.18164011],[115920.0,0.58880574]],[[115970.0,0.84565351],[115980.0,0.49342881],[115990.0,0.27064389],[116000.0,0.84321917],[116010.0,0.56755303]]]
["bitfinex","BTCUSD",1758011529646,[[115940.0,0.03063],[115930.0,0.01765178],[115920.0,0.45096676],[115910.0,0.18575545],[115900.0,1.08504188]],[[115950.0,1.19269071],[115960.0,0.19971326],[115970.0,0.2311813],[115980.0,0.60477425],[115990.0,1.28135508]]]
["bitfinex","BTCUSD",1758011565345,[[115910.0,0.00024701],[115900.0,0.5003],[115890.0,0.02629],[115880.0,0.3515829],[115870.0,0.48960176]],[[115920.0,1.59222271],[115930.0,0.22261789],[115940.0,0.48122816],[115950.0,0.84602485],[115960.0,0.59454711]]]
["bitfinex","BTCUSD",1758011575906,[[115880.0,0.00104705],[115870.0,0.02619],[115860.0,0.52410287],[115850.0,0.99567739],[115840.0,0.34231027]],[[115890.0,1.22961199],[115900.0,0.17266255],[115910.0,0.23117504],[115920.0,0.68814942],[115930.0,0.80463843]]]
["bitfinex","BTCUSD",1758011630289,[[115820.0,0.03056],[115810.0,0.32980484],[115800.0,0.63177077],[115790.0,0.38593381],[115780.0,0.25981142]],[[115830.0,0.46424557],[115840.0,0.19547534],[115850.0,0.33718304],[115860.0,0.23626037],[115870.0,0.33730371]]]
["bitfinex","BTCUSD",1758011652531,[[115800.0,0.376152],[115790.0,0.02724],[115780.0,0.42062957],[115770.0,0.25616525],[115760.0,0.5714542]],[[115810.0,0.65923414],[115820.0,0.3208553],[115830.0,0.85703915],[115840.0,0.22276534],[115850.0,0.403735]]]
["bitfinex","BTCUSD",1758011685556,[[115800.0,0.370092],[115790.0,0.1745],[115780.0,0.64975492],[115770.0,0.31104528],[115760.0,0.1813542]],[[115810.0,1.22410484],[115820.0,0.26515686],[115830.0,0.48240737],[115840.0,0.17276534],[115850.0,0.40087658]]]
["bitfinex","BTCUSD",1758011701583,[[115800.0,0.370092],[115790.0,0.0002],[115780.0,0.14656],[115770.0,0.9887602],[115760.0,0.1813542]],[[115810.0,1.22142582],[115820.0,0.2391953],[115830.0,0.53240737],[115840.0,0.1993017],[115850.0,0.71545895]]]
["bitfinex","BTCUSD",1758011763014,[[115790.0,0.0023],[115780.0,0.02791],[115760.0,0.52486432],[115750.0,0.78123481],[115730.0,0.44780169]],[[115800.0,0.91038739],[115810.0,0.18568364],[115820.0,0.29782938],[115830.0,0.51357929],[115840.0,1.11226453]]]
["bitfinex","BTCUSD",1758011813709,[[115790.0,1e-08],[115760.0,0.02755],[115750.0,0.5334519],[115740.0,0.59821381],[115730.0,0.27405526]],[[115800.0,1.75087442],[115810.0,0.59545037],[115820.0,1.14830605],[115830.0,0.60218514],[115840.0,0.17276534]]]
["bitfinex","BTCUSD",1758011831841,[[115750.0,0.50352412],[115740.0,0.0002],[115730.0,0.02405],[115720.0,0.00098],[115710.0,0.7093583]],[[115760.0,1.26589374],[115770.0,0.68492672],[115780.0,1.60057958],[115790.0,0.30102097],[115800.0,1.13535814]]]
["bitfinex","BTCUSD",1758011855189,[[115750.0,1.73398037],[115740.0,0.6458708],[115730.0,0.23995656],[115720.0,0.88468531],[115710.0,0.18153757]],[[115760.0,0.0001],[115770.0,0.00014709],[115780.0,0.0001],[115790.0,0.06963196],[115800.0,0.27726876]]]
["bitfinex","BTCUSD",1758011900819,[[115770.0,1.31277],[115760.0,0.84057125],[115750.0,1.12974959],[115740.0,0.65638065],[115730.0,0.82741656]],[[115780.0,0.002],[115800.0,0.02788],[115810.0,0.06963196],[115820.0,0.52478803],[115830.0,0.25100065]]]
["bitfinex","BTCUSD",1758011955055,[[115820.0,1.20761492],[115810.0,0.22268313],[115800.0,1.37567211],[115790.0,0.49902648],[115780.0,0.53005499]],[[115830.0,0.0001],[115840.0,0.02603],[115850.0,0.06963196],[115860.0,0.0001],[115870.0,0.59098039]]]
["bitfinex","BTCUSD",1758012010007,[[115810.0,0.1754719],[115800.0,0.06428701],[115790.0,0.58350017],[115780.0,0.41582466],[115770.0,0.83919413]],[[115820.0,0.20733174],[115830.0,0.71814772],[115840.0,0.54739154],[115850.0,0.31730111],[115860.0,0.2578429]]]
["bitfinex","BTCUSD",1758012033398,[[115810.0,0.70150576],[115800.0,0.61130244],[115790.0,0.2487428],[115780.0,0.6825437],[115770.0,0.92330134]],[[115820.0,0.20733174],[115830.0,0.52457975],[115840.0,0.20739057],[115850.0,0.65730111],[115860.0,0.53316048]]]
["bitfinex","BTCUSD",1758012089880,[[115810.0,0.67675472],[115800.0,0.9107292],[115790.0,0.1814628],[115780.0,0.63146499],[115770.0,1.21731413]],[[115820.0,0.0051],[115830.0,0.1727672],[115840.0,0.38009821],[115850.0,0.59090111],[115860.0,0.24775327]]]
["bitfinex","BTCUSD",1758012135084,[[115790.0,0.0311519],[115780.0,0.52401617],[115770.0,0.26948828],[115760.0,0.51249571],[115750.0,0.64209557]],[[115800.0,0.39382506],[115810.0,0.63042624],[115820.0,0.55667471],[115830.0,0.35869916],[115840.0,0.49408069]]]
["bitfinex","BTCUSD",1758012218424,[[115810.0,0.20284855],[115800.0,0.40526731],[115790.0,0.1824828],[115780.0,0.51557816],[115770.0,0.20745592]],[[115820.0,0.30793752],[115830.0,0.20736078],[115840.0,0.48558692],[115850.0,0.70730111],[115860.0,0.18139462]]]
["bitfinex","BTCUSD",1758012301244,[[115810.0,0.52643043],[115800.0,0.25936759],[115790.0,0.24888026],[115780.0,0.20744057],[115770.0,0.80107266]],[[115820.0,0.33370802],[115830.0,0.67767986],[115840.0,0.23915409],[115850.0,0.64090111],[115860.0,1.13327315]]]
["bitfinex","BTCUSD",1758012318830,[[115810.0,0.70281708],[115800.0,0.61274612],[115790.0,0.27483879],[115780.0,0.49917816],[115770.0,0.53337266]],[[115820.0,0.20202905],[115830.0,0.19872457],[115840.0,0.18138499],[115850.0,0.74713964],[115860.0,0.24779462]]]
["bitfinex","BTCUSD",1758012367552,[[115790.0,0.23949323],[115780.0,0.50828536],[115770.0,0.24891413],[115760.0,0.69304766],[115750.0,0.88576236]],[[115800.0,0.30741898],[115810.0,0.68308147],[115820.0,0.58061126],[115830.0,0.25093219],[115840.0,0.624039]]]
["bitfinex","BTCUSD",1758012417183,[[115810.0,0.70080085],[115800.0,0.79243387],[115790.0,0.31227413],[115780.0,0.60743588],[115770.0,0.97341643]],[[115820.0,0.00114731],[115830.0,0.02322],[115840.0,0.71997567],[115850.0,0.59090111],[115860.0,0.59971964]]]
["bitfinex","BTCUSD",1758012440001,[[115810.0,0.34720855],[115800.0,0.26417157],[115790.0,0.51357413],[115780.0,0.20743588],[115770.0,1.13093643]],[[115820.0,0.03119731],[115830.0,0.18890165],[115840.0,0.55926472],[115850.0,0.73522111],[115860.0,0.59971964]]]
["bitfinex","BTCUSD",1758012496624,[[115810.0,0.5672494],[115800.0,0.82072666],[115790.0,0.24485413],[115780.0,0.58147846],[115770.0,1.26731413]],[[115820.0,0.00104731],[115830.0,0.20093687],[115840.0,0.20734076],[115850.0,0.73518111],[115860.0,0.24779734]]]
["bitfinex","BTCUSD",1758012543593,[[115830.0,1.05061649],[115820.0,0.19739822],[115810.0,0.604075],[115800.0,0.92459045],[115790.0,0.29485413]],[[115840.0,0.02918731],[115850.0,0.2768542],[115860.0,0.18139734],[115870.0,1.07832542],[115910.0,0.74980017]]]
["bitfinex","BTCUSD",1758012590558,[[115870.0,0.41351193],[115860.0,0.51115253],[115850.0,0.2917924],[115840.0,0.96118928],[115830.0,0.83910017]],[[115880.0,0.145449],[115890.0,0.18138907],[115900.0,0.51116105],[115910.0,0.24228017],[115920.0,1.04497777]]]
["bitfinex","BTCUSD",1758012599675,[[115870.0,0.39606193],[115860.0,0.51115253],[115850.0,0.2688924],[115840.0,0.89385928],[115830.0,0.83910017]],[[115880.0,0.24673963],[115890.0,0.49387728],[115900.0,0.19867284],[115910.0,0.38648017],[115920.0,0.90061777]]]
["bitfinex","BTCUSD",1758012641689,[[115870.0,0.2670247],[115860.0,0.17591689],[115850.0,0.71271883],[115840.0,0.18137107],[115830.0,1.34802196]],[[115880.0,0.60523142],[115890.0,0.5588555],[115900.0,0.32009065],[115910.0,0.24228017],[115920.0,0.93965135]]]
["bitfinex","BTCUSD",1758012690821,[[115870.0,0.44261193],[115860.0,0.57749107],[115850.0,0.2688924],[115840.0,0.76154059],[115830.0,0.72880017]],[[115880.0,0.24868963],[115890.0,0.51980323],[115900.0,0.31986065],[115910.0,0.30864017],[115920.0,0.83423908]]]
["bitfinex","BTCUSD",1758012713969,[[115910.0,0.65924908],[115900.0,0.17254901],[115890.0,0.35912911],[115880.0,0.69252185],[115870.0,1.31679039]],[[115920.0,0.00054192],[115930.0,0.02643557],[115940.0,0.24253606],[115950.0,0.49415016],[115960.0,0.31716368]]]
["bitfinex","BTCUSD",1758012740510,[[115910.0,1.30208138],[115900.0,0.17264901],[115890.0,0.70416631],[115880.0,1.18082185],[115870.0,0.18423759]],[[115920.0,0.00054192],[115930.0,0.0004],[115940.0,0.17895068],[115950.0,0.56697284],[115960.0,0.17298368]]]
["bitfinex","BTCUSD",1758012788153,[[115910.0,0.09128362],[115900.0,0.003],[115890.0,0.0965719],[115880.0,0.64775233],[115870.0,0.52133759]],[[115920.0,1.00330519],[115930.0,0.34291622],[115940.0,0.18162946],[115950.0,0.60234605],[115960.0,0.63848576]]]
["bitfinex","BTCUSD",1758012856312,[[115900.0,1e-08],[115860.0,0.06612919],[115850.0,0.47888311],[115840.0,0.27299646],[115830.0,0.18123989]],[[115910.0,1.66885778],[115920.0,0.89402185],[115930.0,0.78408476],[115940.0,0.79131133],[115950.0,0.45854598]]]
["bitfinex","BTCUSD",1758012881006,[[115900.0,1e-08],[115870.0,0.35160019],[115860.0,0.41772938],[115850.0,0.49160801],[115840.0,0.25091646]],[[115910.0,1.77181257],[115920.0,0.89676477],[115930.0,1.08408476],[115940.0,0.71399516],[115950.0,0.88554836]]]
["bitfinex","BTCUSD",1758012932229,[[115850.0,0.1000473],[115840.0,0.35160019],[115830.0,0.56184019],[115820.0,0.07429344],[115810.0,0.20738657]],[[115860.0,1.25622772],[115870.0,0.24207723],[115880.0,0.29487365],[115890.0,1.4243141],[115900.0,0.25900753]]]
["bitfinex","BTCUSD",1758013027060,[[115850.0,0.1000473],[115840.0,0.35174511],[115830.0,0.14384],[115820.0,0.31337477],[115810.0,0.20738591]],[[115860.0,1.17510657],[115870.0,0.23910723],[115880.0,0.59744175],[115890.0,1.12445902],[115900.0,0.25900753]]]
["bitfinex","BTCUSD",1758013084481,[[115850.0,0.1000473],[115830.0,0.01726668],[115820.0,0.45717355],[115810.0,0.20738591],[115800.0,0.80047527]],[[115860.0,0.67951946],[115870.0,0.48540863],[115880.0,0.73337371],[115890.0,1.07271391],[115900.0,0.28443017]]]
["bitfinex","BTCUSD",1758013097646,[[115850.0,0.1000473],[115830.0,0.3127014],[115820.0,0.47445551],[115810.0,0.1814306],[115760.0,0.56817446]],[[115860.0,0.85695609],[115870.0,0.55180863],[115880.0,0.66697371],[115890.0,0.77271391],[115900.0,0.28443017]]]
["bitfinex","BTCUSD",1758013160987,[[115850.0,1.24149657],[115840.0,0.17274993],[115830.0,0.59954335],[115820.0,0.64697355],[115810.0,0.2314306]],[[115860.0,0.0021],[115870.0,0.23804747],[115880.0,0.66823684],[115890.0,0.30860587],[115900.0,0.61075216]]]
["bitfinex","BTCUSD",1758013228046,[[115880.0,0.41311811],[115870.0,0.48520957],[115860.0,0.24771323],[115850.0,0.46037815],[115840.0,0.49388486]],[[115890.0,0.17267744],[115900.0,0.28602945],[115910.0,0.82492234],[115920.0,0.48557689],[115930.0,0.31760413]]]
["bitfinex","BTCUSD",1758013296714,[[115870.0,0.0001],[115860.0,0.0302519],[115850.0,1.10969037],[115840.0,0.28213798],[115820.0,0.29226317]],[[115880.0,0.79825789],[115890.0,0.52516003],[115900.0,0.15396811],[115910.0,1.17074806],[115920.0,0.88339602]]]
["bitfinex","BTCUSD",1758013303036,[[115870.0,0.0001],[115860.0,0.0302519],[115850.0,0.80305667],[115840.0,0.54983798],[115830.0,0.72012843]],[[115880.0,0.75932419],[115890.0,0.17267744],[115900.0,0.15396811],[115910.0,1.17074806],[115920.0,0.84446232]]]
["bitfinex","BTCUSD",1758013390134,[[115860.0,0.49539878],[115850.0,0.33827939],[115840.0,0.27789608],[115830.0,0.82662359],[115820.0,0.52120212]],[[115870.0,0.3326435],[115880.0,0.31629233],[115890.0,0.59931779],[115900.0,0.16750267],[115910.0,1.140807]]]
["bitfinex","BTCUSD",1758013425973,[[115870.0,0.65688561],[115860.0,0.23912943],[115850.0,0.64055567],[115840.0,0.49385066],[115830.0,0.38876177]],[[115880.0,0.22155676],[115890.0,0.20715074],[115900.0,0.67635459],[115910.0,1.090807],[115920.0,0.49437991]]]
["bitfinex","BTCUSD",1758013476161,[[115890.0,0.69117211],[115880.0,0.54863092],[115870.0,0.60686111],[115860.0,0.90682943],[115850.0,0.44691124]],[[115900.0,0.002],[115910.0,0.52663],[115920.0,0.35995816],[115930.0,0.31760413],[115940.0,0.84769243]]]
["bitfinex","BTCUSD",1758013504348,[[115900.0,0.69651832],[115890.0,0.5967595],[115880.0,0.27073103],[115870.0,1.27456111],[115860.0,0.781346]],[[115910.0,0.5468989],[115920.0,0.0004],[115930.0,0.42927634],[115940.0,0.87295851],[115950.0,0.66024566]]]
["bitfinex","BTCUSD",1758013583320,[[115870.0,0.17270687],[115860.0,0.62844088],[115850.0,0.92727138],[115610.0,6.93321591],[115590.0,0.46655122]],[[115880.0,0.19543233],[115890.0,0.44114689],[115900.0,0.58008358],[115910.0,0.26292864],[115920.0,0.49401826]]]
["bitfinex","BTCUSD",1758013647560,[[115900.0,0.66746832],[115890.0,0.20282934],[115880.0,0.25364755],[115870.0,0.5413374],[115860.0,0.532879]],[[115910.0,0.25383568],[115920.0,0.53318528],[115930.0,0.46092413],[115940.0,0.52169464],[115950.0,1.09447109]]]
["bitfinex","BTCUSD",1758013694437,[[115890.0,0.34596934],[115880.0,0.31150345],[115870.0,0.48367207],[115860.0,0.58135323],[115840.0,1.44155125]],[[115900.0,0.02789],[115910.0,0.22352117],[115920.0,0.32493951],[115930.0,0.33113419],[115940.0,0.52169464]]]
["bitfinex","BTCUSD",1758013742342,[[115880.0,0.7633379],[115870.0,0.27363986],[115860.0,0.80912102],[115850.0,0.74691124],[115840.0,0.77878418]],[[115890.0,0.05593228],[115900.0,0.27633745],[115910.0,0.333277],[115920.0,0.18165951],[115930.0,0.33113419]]]
["bitfinex","BTCUSD",1758013817724,[[115860.0,4.73e-05],[115850.0,0.1],[115840.0,0.38920497],[115830.0,0.24767984],[115820.0,0.21137394]],[[115870.0,0.88521823],[115880.0,0.59258686],[115890.0,0.24967724],[115900.0,0.23129067],[115910.0,0.90952166]]]
["bitfinex","BTCUSD",1758013923322,[[115860.0,4.73e-05],[115850.0,0.1],[115840.0,0.24596558],[115830.0,0.63715994],[115820.0,0.29518194]],[[115870.0,0.79880886],[115880.0,0.57905233],[115890.0,0.24967724],[115900.0,0.24482544],[115910.0,0.85952166]]]
["bitfinex","BTCUSD",1758013994877,[[115810.0,0.35310827],[115800.0,0.417321],[115790.0,0.18167132],[115780.0,0.2965495],[115770.0,0.73244617]],[[115820.0,0.48217105],[115830.0,0.52476134],[115840.0,0.24781072],[115850.0,0.52631365],[115860.0,0.73066922]]]
["bitfinex","BTCUSD",1758014022617,[[115810.0,0.0010473],[115800.0,0.06534003],[115790.0,0.32498132],[115780.0,0.64858047],[115770.0,0.1989473]],[[115820.0,0.83434786],[115830.0,0.52476134],[115840.0,0.24781072],[115850.0,0.52631365],[115860.0,0.73066922]]]
["bitfinex","BTCUSD",1758014105127,[[115810.0,0.31706395],[115800.0,0.65632773],[115790.0,0.20767368],[115780.0,0.49819921],[115770.0,0.52486148]],[[115820.0,0.07212105],[115830.0,0.53347159],[115840.0,0.32465072],[115850.0,0.5791737],[115860.0,0.68056453]]]
["bitfinex","BTCUSD",1758014136927,[[115830.0,0.31586683],[115820.0,0.58066528],[115810.0,0.19025274],[115800.0,0.9326633],[115790.0,0.18166244]],[[115840.0,0.05428537],[115850.0,0.54945641],[115860.0,0.73733037],[115870.0,0.56947851],[115880.0,1.04148436]]]
["bitfinex","BTCUSD",1758014224365,[[115830.0,0.0021],[115820.0,0.14326],[115810.0,0.2678473],[115800.0,0.33904445],[115790.0,0.42818257]],[[115840.0,0.87688615],[115850.0,0.18159392],[115860.0,0.60264681],[115870.0,0.54315024],[115880.0,1.06729701]]]
["bitfinex","BTCUSD",1758014275757,[[115830.0,1.18435807],[115820.0,0.20729898],[115810.0,0.58147409],[115800.0,0.96614864],[115790.0,0.18166244]],[[115840.0,0.0001],[115850.0,0.0001],[115860.0,0.22557512],[115870.0,0.38617433],[115880.0,1.04265863]]]
["bitfinex","BTCUSD",1758014296837,[[115850.0,0.65964393],[115840.0,0.17275193],[115830.0,0.34008442],[115820.0,0.85778149],[115810.0,0.28142679]],[[115860.0,0.0227],[115870.0,0.20917409],[115880.0,0.45051321],[115890.0,0.90035007],[115900.0,0.18139111]]]
["bitfinex","BTCUSD",1758014365771,[[115860.0,0.73586363],[115850.0,0.17273703],[115840.0,0.24779452],[115830.0,0.65545695],[115820.0,0.25965348]],[[115870.0,0.20109723],[115880.0,0.66763657],[115890.0,0.66453507],[115900.0,0.24775111],[115910.0,0.24224581]]]
["bitfinex","BTCUSD",1758014426520,[[115870.0,0.31676723],[115860.0,0.30549363],[115850.0,0.49380186],[115840.0,0.28111838],[115830.0,0.32363317]],[[115880.0,0.72625571],[115890.0,0.18135024],[115900.0,0.66451111],[115910.0,0.18624662],[115920.0,0.55192627]]]
["bitfinex","BTCUSD",1758014437920,[[115870.0,0.62916021],[115860.0,0.30549363],[115850.0,0.18141888],[115840.0,0.59350136],[115830.0,0.53103317]],[[115880.0,0.41386273],[115890.0,0.18135024],[115900.0,0.97694409],[115910.0,0.18624662],[115920.0,0.55192627]]]
["bitfinex","BTCUSD",1758014531226,[[115870.0,0.84322773],[115860.0,0.23913363],[115850.0,0.5900288],[115840.0,0.87062928],[115830.0,0.24768627]],[[115880.0,0.12814],[115890.0,0.0001],[115900.0,0.03902435],[115910.0,0.83357882],[115920.0,0.18666426]]]
["bitfinex","BTCUSD",1758014574291,[[115870.0,0.84322569],[115860.0,0.63913363],[115850.0,0.4973888],[115840.0,0.83091928],[115830.0,0.24768627]],[[115880.0,0.1],[115890.0,0.00308],[115900.0,0.03451085],[115910.0,0.0001],[115920.0,0.49396372]]]
["bitfinex","BTCUSD",1758014653782,[[115890.0,0.6479701],[115880.0,0.51947636],[115870.0,0.78870759],[115860.0,0.41729669],[115850.0,0.28136888]],[[115900.0,0.02886244],[115910.0,0.02593784],[115920.0,0.00910989],[115930.0,0.51302215],[115940.0,0.49390406]]]
["bitfinex","BTCUSD",1758014680064,[[115890.0,0.7609182],[115880.0,0.48490028],[115870.0,0.39757503],[115860.0,0.42338892],[115850.0,0.33136888]],[[115900.0,0.05490353],[115910.0,0.0001],[115920.0,0.18164292],[115930.0,0.8252301],[115940.0,0.39113611]]]
["bitfinex","BTCUSD",1758014728269,[[115850.0,0.0792485],[115820.0,0.17268121],[115810.0,0.60140301],[115800.0,0.32468406],[115790.0,0.23931678]],[[115860.0,1.65031436],[115870.0,0.30914139],[115880.0,1.20473561],[115890.0,0.9161568],[115900.0,0.84657675]]]
["bitfinex","BTCUSD",1758014783665,[[115850.0,0.05900877],[115840.0,0.17265057],[115830.0,0.49406695],[115820.0,0.24771554],[115810.0,0.39131301]],[[115860.0,0.82963446],[115870.0,1.09820852],[115880.0,0.48901411],[115890.0,0.30083827],[115900.0,0.80843462]]]
["bitfinex","BTCUSD",1758014816518,[[115850.0,0.05481877],[115810.0,0.38468818],[115800.0,0.56053119],[115790.0,0.17298456],[115780.0,0.54605356]],[[115860.0,1.26305665],[115870.0,0.67554139],[115880.0,1.92794952],[115890.0,0.25083827],[115900.0,0.50843462]]]
["bitfinex","BTCUSD",1758014871007,[[115800.0,0.56147848],[115790.0,0.53352487],[115780.0,0.24926166],[115770.0,0.56155435],[115760.0,0.64820527]],[[115810.0,0.38128101],[115820.0,0.86468573],[115830.0,0.67678416],[115840.0,0.24781058],[115850.0,0.5724573]]]
["bitfinex","BTCUSD",1758014953576,[[115800.0,0.45737854],[115790.0,0.23887257],[115780.0,0.25789873],[115770.0,0.47735036],[115760.0,0.48579651]],[[115810.0,0.71258878],[115820.0,0.31630174],[115830.0,0.63465554],[115840.0,0.18141058],[115850.0,0.5423054]]]
["bitfinex","BTCUSD",1758015066346,[[115800.0,0.63225126],[115790.0,0.24092504],[115780.0,0.25789873],[115770.0,0.18163825],[115760.0,0.51176219]],[[115810.0,0.16677752],[115820.0,0.31937174],[115830.0,0.52140017],[115840.0,0.56062297],[115850.0,0.29681757]]]
["bitfinex","BTCUSD",1758015079306,[[115800.0,1.02334675],[115790.0,0.24092504],[115780.0,0.25789873],[115770.0,0.55947515],[115760.0,0.17298527]],[[115810.0,0.34573417],[115820.0,0.17279405],[115830.0,0.66496017],[115840.0,0.59968452],[115850.0,0.24681757]]]
["bitfinex","BTCUSD",1758015167556,[[115800.0,0.0010473],[115790.0,0.45670308],[115780.0,0.25615194],[115770.0,0.25008825],[115760.0,0.51187373]],[[115810.0,0.89694761],[115820.0,0.17279405],[115830.0,0.56385521],[115840.0,0.24781058],[115850.0,0.92341938]]]
["bitfinex","BTCUSD",1758015247546,[[115790.0,1e-08],[115780.0,0.01010069],[115770.0,0.00225],[115760.0,0.35243062],[115750.0,0.40071412]],[[115800.0,1.71607054],[115810.0,1.32021937],[115820.0,0.48142813],[115830.0,0.60316275],[115840.0,0.50392348]]]
["bitfinex","BTCUSD",1758015288322,[[115770.0,0.00235],[115760.0,0.0002],[115750.0,0.40276412],[115740.0,0.0002],[115730.0,0.55947277]],[[115780.0,1.25364623],[115790.0,1.22609188],[115800.0,1.02733924],[115810.0,0.26970776],[115820.0,0.38906813]]]
["bitfinex","BTCUSD",1758015312856,[[115770.0,0.46129621],[115760.0,0.54971381],[115750.0,0.58223943],[115740.0,0.27412682],[115730.0,0.24629656]],[[115780.0,0.62834397],[115790.0,0.42663318],[115800.0,0.37081312],[115810.0,0.79460769],[115820.0,0.23142813]]]
["bitfinex","BTCUSD",1758015359804,[[115780.0,0.52902792],[115770.0,0.52519284],[115760.0,0.73754023],[115750.0,0.63223943],[115740.0,0.80195187]],[[115790.0,0.03038254],[115800.0,0.17281245],[115810.0,0.94310035],[115820.0,0.2073907],[115830.0,0.74670865]]]
["bitfinex","BTCUSD",1758015428050,[[115780.0,0.3874114],[115770.0,0.48787324],[115760.0,0.27104014],[115750.0,1.28979943],[115740.0,0.44981535]],[[115790.0,0.02606345],[115800.0,0.67670692],[115810.0,0.18464187],[115820.0,0.18142813],[115830.0,0.39505213]]]
["bitfinex","BTCUSD",1758015496248,[[115790.0,0.45638045],[115780.0,0.1727414],[115770.0,1.08508014],[115760.0,0.29922669],[115750.0,0.61239133]],[[115800.0,0.75983214],[115810.0,0.0001],[115820.0,0.51278327],[115830.0,0.74659826],[115840.0,0.18142723]]]
["bitfinex","BTCUSD",1758015500698,[[115790.0,0.45638045],[115780.0,0.1727414],[115770.0,1.19102026],[115760.0,0.32518657],[115750.0,0.88049133]],[[115800.0,0.75983214],[115810.0,0.0001],[115820.0,0.51278327],[115830.0,0.74659826],[115840.0,0.18142723]]]
["bitfinex","BTCUSD",1758015593942,[[115770.0,0.14635254],[115760.0,0.13006712],[115750.0,0.58213943],[115740.0,0.18376535],[115730.0,0.43927659]],[[115780.0,0.6038621],[115790.0,0.31669128],[115800.0,0.74631325],[115810.0,0.17279711],[115820.0,0.24781735]]]
["bitfinex","BTCUSD",1758015632049,[[115770.0,0.17741886],[115760.0,0.61787372],[115750.0,0.58413943],[115740.0,0.18171535],[115730.0,0.43927659]],[[115780.0,0.56652022],[115790.0,0.17301128],[115800.0,0.5378975],[115810.0,0.23919711],[115820.0,0.18141735]]]
["bitfinex","BTCUSD",1758015722465,[[115770.0,0.31906886],[115760.0,0.65495572],[115750.0,0.58618943],[115740.0,0.53383354],[115730.0,0.78334541]],[[115780.0,0.91992841],[115790.0,0.17301128],[115800.0,0.80354153],[115810.0,0.17279711],[115820.0,0.24781735]]]
["bitfinex","BTCUSD",1758015742359,[[115770.0,0.00067254],[115760.0,0.0002],[115750.0,0.40071412],[115740.0,0.27391169],[115730.0,0.1770659]],[[115780.0,1.67963142],[115790.0,0.17301128],[115800.0,2.07739238],[115810.0,0.55587406],[115820.0,0.18141735]]]
["bitfinex","BTCUSD",1758015801375,[[115750.0,0.37449182],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.14368],[115710.0,0.23694468]],[[115760.0,1.50257663],[115770.0,0.17285632],[115780.0,1.00634769],[115790.0,0.55117956],[115800.0,1.33567405]]]
["bitfinex","BTCUSD",1758015891286,[[115750.0,0.37449182],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.14769],[115710.0,0.00025]],[[115760.0,1.42929101],[115770.0,0.06419615],[115780.0,1.14966922],[115790.0,0.44592332],[115800.0,0.89488312]]]
["bitfinex","BTCUSD",1758015996873,[[115750.0,0.37449182],[115740.0,0.0002],[115730.0,0.00425],[115720.0,0.14356],[115710.0,0.4863954]],[[115760.0,1.90393643],[115770.0,0.18641829],[115780.0,0.834356],[115790.0,0.54915472],[115800.0,0.54072852]]]
["bitfinex","BTCUSD",1758016033497,[[115730.0,0.0002],[115710.0,0.0023],[115700.0,0.50204],[115690.0,0.30444145],[115680.0,0.32522162]],[[115740.0,1.07634922],[115750.0,0.17288617],[115760.0,1.98634939],[115770.0,0.5467517],[115780.0,0.2315048]]]
["bitfinex","BTCUSD",1758016085114,[[115730.0,0.0012],[115710.0,0.02158459],[115700.0,0.50004],[115690.0,0.31308523],[115680.0,0.32522162]],[[115740.0,1.54219349],[115750.0,0.18643646],[115760.0,1.53048942],[115770.0,0.97546471],[115780.0,0.4392248]]]
["bitfinex","BTCUSD",1758016134571,[[115730.0,0.0194416],[115720.0,0.17688065],[115710.0,0.248178],[115700.0,1.13835899],[115690.0,0.24664523]],[[115740.0,0.9306528],[115750.0,0.31932617],[115760.0,1.00737634],[115770.0,0.19505707],[115780.0,0.85762493]]]
["bitfinex","BTCUSD",1758016198508,[[115730.0,0.32077603],[115720.0,0.30268428],[115710.0,0.53817099],[115700.0,0.73154117],[115690.0,0.43929838]],[[115740.0,0.74797877],[115750.0,0.17288623],[115760.0,0.32758238],[115770.0,0.60033123],[115780.0,0.2116567]]]
["bitfinex","BTCUSD",1758016219293,[[115730.0,0.32121603],[115720.0,0.30268428],[115710.0,0.18578749],[115700.0,1.08392467],[115690.0,0.43929838]],[[115740.0,1.27319337],[115750.0,0.31808623],[115760.0,0.18198238],[115770.0,0.53389123],[115780.0,0.2780967]]]
["bitfinex","BTCUSD",1758016277322,[[115730.0,0.32081603],[115720.0,0.30268428],[115710.0,0.18578749],[115700.0,1.20751746],[115690.0,0.49490161]],[[115740.0,0.8801596],[115750.0,0.17288691],[115760.0,0.64014561],[115770.0,0.24794773],[115780.0,0.2116567]]]
["bitfinex","BTCUSD",1758016323970,[[115730.0,0.0032],[115720.0,0.31730992],[115710.0,0.25152596],[115700.0,0.74798117],[115690.0,0.38915838]],[[115740.0,1.41707925],[115750.0,0.17288644],[115760.0,0.18198238],[115770.0,1.04596676],[115780.0,0.22520609]]]
["bitfinex","BTCUSD",1758016426016,[[115730.0,0.0012],[115710.0,0.0043],[115700.0,0.81276957],[115690.0,0.67820909],[115680.0,0.18170162]],[[115740.0,1.46941553],[115750.0,0.23932644],[115760.0,0.18198238],[115770.0,0.60500079],[115780.0,0.54505419]]]
["bitfinex","BTCUSD",1758016475124,[[115670.0,0.00200001],[115660.0,0.0002],[115650.0,0.5043],[115630.0,0.0002],[115620.0,0.32586946]],[[115680.0,2.17987329],[115690.0,0.77297578],[115700.0,0.31161532],[115710.0,1.61532045],[115720.0,0.17286084]]]
["bitfinex","BTCUSD",1758016496228,[[115670.0,0.00416001],[115660.0,0.00425],[115650.0,0.82590955],[115640.0,0.18157253],[115630.0,0.61905913]],[[115680.0,1.06025884],[115690.0,0.20085578],[115700.0,0.24805745],[115710.0,0.18158819],[115720.0,0.8002945]]]
["bitfinex","BTCUSD",1758016572099,[[115670.0,0.00200001],[115660.0,0.0002],[115650.0,0.75235955],[115640.0,0.18157253],[115630.0,0.59161937]],[[115680.0,1.4452973],[115690.0,0.17297578],[115700.0,0.27820935],[115710.0,0.97550566],[115720.0,0.5499664]]]
["bitfinex","BTCUSD",1758016598657,[[115670.0,0.00200001],[115660.0,0.14412],[115650.0,0.75235955],[115640.0,0.53439],[115630.0,0.2388019]],[[115680.0,1.30133816],[115690.0,0.31689578],[115700.0,0.27820935],[115710.0,0.97550566],[115720.0,0.5499664]]]
["bitfinex","BTCUSD",1758016681066,[[115670.0,0.17704568],[115660.0,0.38737181],[115650.0,1.10115889],[115640.0,0.18157253],[115630.0,0.3647923]],[[115680.0,0.92735804],[115690.0,0.31983578],[115700.0,0.18161745],[115710.0,0.60091753],[115720.0,0.21666917]]]
["bitfinex","BTCUSD",1758016830672,[[115670.0,0.32050568],[115660.0,0.30497055],[115650.0,0.68587955],[115640.0,1.01052293],[115630.0,0.4966619]],[[115680.0,1.28258046],[115690.0,0.17297674],[115700.0,0.32521745],[115710.0,0.53444907],[115720.0,0.27411033]]]
["bitfinex","BTCUSD",1758016898734,[[115670.0,0.00400001],[115660.0,0.0002],[115650.0,0.82944128],[115640.0,0.24807637],[115630.0,0.2388019]],[[115680.0,1.37209796],[115690.0,0.17297674],[115700.0,0.24809745],[115710.0,0.25046226],[115720.0,0.60645026]]]
["bitfinex","BTCUSD",1758016956951,[[115660.0,0.00016001],[115650.0,0.50025],[115640.0,0.00405],[115630.0,0.2102],[115620.0,0.24636398]],[[115670.0,1.4699205],[115680.0,0.56320501],[115690.0,0.54810052],[115700.0,0.87405667],[115710.0,1.65930605]]]
["bitfinex","BTCUSD",1758016984358,[[115620.0,0.0002],[115610.0,0.0002],[115600.0,0.65841],[115590.0,5e-05],[115580.0,0.2408711]],[[115630.0,1.04923838],[115640.0,1.12021223],[115650.0,0.54525898],[115660.0,0.63776422],[115670.0,0.22300567]]]
["bitfinex","BTCUSD",1758017038622,[[115620.0,1.62936059],[115610.0,0.2370439],[115600.0,0.90813824],[115590.0,0.58820478],[115580.0,0.18304311]],[[115630.0,0.00257169],[115640.0,0.0001],[115650.0,0.0001],[115660.0,0.00333],[115670.0,0.02366]]]
["bitfinex","BTCUSD",1758017077104,[[115690.0,0.4567605],[115680.0,0.92595216],[115670.0,0.28365095],[115660.0,0.18166665],[115650.0,0.77240837]],[[115700.0,0.0388356],[115710.0,0.69291412],[115720.0,0.2124662],[115750.0,0.21669911],[115760.0,0.31677032]]]
["bitfinex","BTCUSD",1758017102323,[[115690.0,0.2102],[115680.0,4.731e-05],[115670.0,0.17300532],[115660.0,0.24592762],[115650.0,0.39266235]],[[115700.0,0.91393759],[115710.0,0.17294631],[115720.0,0.70815029],[115730.0,0.18156082],[115740.0,0.67277817]]]
["bitfinex","BTCUSD",1758017137397,[[115690.0,1.2539914],[115680.0,0.1730378],[115670.0,0.43937071],[115660.0,0.52284055],[115650.0,0.18168235]],[[115700.0,0.001],[115720.0,0.66706505],[115730.0,0.00325],[115740.0,0.19631953],[115760.0,1.14496283]]]
["bitfinex","BTCUSD",1758017175658,[[115690.0,0.38088805],[115680.0,0.1781678],[115670.0,0.18165071],[115660.0,0.99869762],[115650.0,0.23168235]],[[115700.0,0.91789566],[115710.0,0.53765421],[115720.0,0.33932661],[115730.0,0.18155717],[115740.0,1.04005953]]]
["bitfinex","BTCUSD",1758017219817,[[115660.0,0.00204732],[115650.0,0.3033243],[115640.0,0.93936805],[115630.0,0.18171376],[115620.0,0.57577177]],[[115670.0,0.92146722],[115680.0,0.52576073],[115690.0,0.32573956],[115700.0,0.18160388],[115710.0,0.6095965]]]
["bitfinex","BTCUSD",1758017280858,[[115660.0,0.0019337],[115650.0,0.14384],[115640.0,0.23669673],[115630.0,0.25119376],[115620.0,0.17500177]],[[115670.0,1.02717465],[115680.0,0.48664816],[115690.0,0.18161956],[115700.0,0.24808388],[115710.0,0.66159511]]]
["bitfinex","BTCUSD",1758017300394,[[115660.0,0.0019337],[115640.0,0.31683041],[115630.0,0.31942832],[115620.0,0.52596071],[115610.0,0.17301167]],[[115670.0,1.43557325],[115680.0,0.52594967],[115690.0,0.21177146],[115700.0,0.31253677],[115710.0,2.06068082]]]
["bitfinex","BTCUSD",1758017343204,[[115630.0,0.00075758],[115610.0,0.00515],[115600.0,0.51004],[115590.0,0.24820612],[115580.0,0.18287738]],[[115640.0,1.18234613],[115650.0,0.5395704],[115660.0,1.2827425],[115670.0,0.52300567],[115680.0,0.85106311]]]
["bitfinex","BTCUSD",1758017368088,[[115630.0,0.14667758],[115620.0,0.24448845],[115610.0,0.89542959],[115600.0,0.69179991],[115590.0,0.49992612]],[[115640.0,0.58171799],[115650.0,0.63071517],[115660.0,0.2482128],[115670.0,0.17300567],[115680.0,0.53048925]]]
["bitfinex","BTCUSD",1758017411321,[[115630.0,0.31880549],[115620.0,0.59570783],[115610.0,0.18374351],[115600.0,0.74179991],[115590.0,1.0695522]],[[115640.0,0.57770799],[115650.0,0.52601623],[115660.0,0.3255328],[115670.0,0.17300567],[115680.0,0.62712279]]]
["bitfinex","BTCUSD",1758017465776,[[115630.0,0.1458],[115620.0,0.59247951],[115610.0,0.18667351],[115600.0,1.09169991],[115590.0,0.7426455]],[[115640.0,0.93175737],[115650.0,0.52601623],[115660.0,0.3254928],[115670.0,0.17300567],[115680.0,0.6406837]]]
["bitfinex","BTCUSD",1758017523407,[[115600.0,1.98121925],[115590.0,0.37434533],[115580.0,0.66745738],[115570.0,0.18196542],[115560.0,0.54560778]],[[115610.0,0.001],[115620.0,0.0260992],[115630.0,0.00022226],[115640.0,0.34859863],[115650.0,0.27812683]]]
["bitfinex","BTCUSD",1758017567416,[[115620.0,0.14512],[115610.0,0.17298191],[115600.0,0.75828089],[115590.0,0.9397513],[115580.0,0.42100928]],[[115630.0,0.9216555],[115640.0,0.1730506],[115650.0,0.67864789],[115660.0,0.19049664],[115670.0,0.30866902]]]
["bitfinex","BTCUSD",1758017574276,[[115620.0,0.31806045],[115610.0,0.17298191],[115600.0,1.11102607],[115590.0,0.58182612],[115580.0,0.42100928]],[[115630.0,0.37322483],[115640.0,0.1730506],[115650.0,0.53452789],[115660.0,0.19049664],[115670.0,0.30866902]]]
["bitfinex","BTCUSD",1758017640712,[[115630.0,0.32246549],[115620.0,0.24256045],[115610.0,0.58373168],[115600.0,1.38903831],[115590.0,0.28797441]],[[115640.0,0.70780844],[115650.0,0.1760864],[115660.0,0.33498203],[115670.0,0.31732167],[115680.0,0.48664675]]]
["bitfinex","BTCUSD",1758017689990,[[115630.0,0.30043095],[115620.0,0.59565333],[115610.0,0.58373168],[115600.0,0.7564589],[115590.0,1.0909609]],[[115640.0,0.7501267],[115650.0,0.52607928],[115660.0,0.33446203],[115670.0,0.38284921],[115680.0,0.52603501]]]
["bitfinex","BTCUSD",1758017745080,[[115650.0,1.31052092],[115640.0,0.74461242],[115630.0,0.22854645],[115620.0,0.2319391],[115610.0,0.59091489]],[[115660.0,1e-08],[115690.0,0.0001],[115700.0,0.40904229],[115710.0,0.36637],[115720.0,0.56464173]]]
["bitfinex","BTCUSD",1758017778928,[[115690.0,0.21036],[115680.0,0.17287724],[115670.0,0.18152486],[115660.0,0.20817606],[115650.0,0.52572914]],[[115700.0,0.94206155],[115710.0,0.53438161],[115720.0,0.39463575],[115730.0,0.18166729],[115740.0,0.57606346]]]
["bitfinex","BTCUSD",1758017791107,[[115650.0,0.38537558],[115640.0,0.18672457],[115630.0,0.25085509],[115620.0,0.95586016],[115610.0,0.58455835]],[[115660.0,0.55020418],[115670.0,0.51608911],[115680.0,0.64679969],[115690.0,0.31775578],[115700.0,0.18160388]]]
["bitfinex","BTCUSD",1758017847699,[[115630.0,0.72540747],[115620.0,0.23955671],[115610.0,0.63166166],[115600.0,1.39399643],[115590.0,0.50008986]],[[115640.0,0.02566],[115650.0,0.36609659],[115660.0,0.00874603],[115670.0,0.51348478],[115680.0,0.39481847]]]
["bitfinex","BTCUSD",1758017905721,[[115630.0,1.32219872],[115620.0,0.87202389],[115610.0,0.39796166],[115600.0,0.80611445],[115590.0,0.935145]],[[115640.0,0.02556],[115650.0,0.0268],[115660.0,0.03474016],[115670.0,0.86586351],[115680.0,0.60367361]]]
["bitfinex","BTCUSD",1758017926461,[[115670.0,0.31800567],[115660.0,0.2113417],[115650.0,0.53453749],[115640.0,0.21488995],[115630.0,0.53630235]],[[115680.0,0.89717063],[115690.0,0.18158936],[115700.0,0.25078813],[115710.0,0.67846953],[115720.0,0.34434379]]]
["bitfinex","BTCUSD",1758017964251,[[115670.0,0.7250191],[115660.0,0.2763816],[115650.0,0.58168235],[115640.0,0.57532437],[115630.0,0.70757376]],[[115680.0,0.00656476],[115690.0,0.00871314],[115700.0,0.36653],[115710.0,0.49512881],[115720.0,0.39487886]]]
["bitfinex","BTCUSD",1758018001066,[[115690.0,0.86075074],[115680.0,0.5729772],[115670.0,0.27030285],[115660.0,0.29465987],[115650.0,0.18168235]],[[115700.0,0.00112274],[115710.0,0.02598025],[115720.0,0.6880577],[115730.0,0.25074072],[115740.0,0.17336856]]]
["bitfinex","BTCUSD",1758018057946,[[115750.0,0.96499076],[115740.0,0.53367028],[115730.0,0.23675683],[115720.0,0.48757596],[115710.0,0.58385737]],[[115760.0,0.02995295],[115770.0,0.71833519],[115780.0,0.18189414],[115790.0,0.25121749],[115800.0,0.67869597]]]
["bitfinex","BTCUSD",1758018069073,[[115730.0,0.23931603],[115720.0,0.85308334],[115710.0,0.18158819],[115700.0,0.56924002],[115690.0,0.54985173]],[[115740.0,1.24553946],[115750.0,0.17288617],[115760.0,0.18338276],[115770.0,0.67824414],[115780.0,0.18187875]]]
["bitfinex","BTCUSD",1758018131521,[[115720.0,0.38549097],[115710.0,0.24237105],[115700.0,0.61374084],[115690.0,0.69386598],[115680.0,0.24889863]],[[115730.0,0.88170288],[115740.0,0.1729011],[115750.0,0.32568547],[115760.0,0.49567296],[115770.0,0.31711817]]]
["bitfinex","BTCUSD",1758018159038,[[115700.0,0.30563367],[115690.0,0.57297578],[115680.0,0.39447651],[115670.0,0.63347855],[115660.0,0.42181873]],[[115710.0,1.28637864],[115720.0,0.17293097],[115730.0,0.32567683],[115740.0,0.53411939],[115750.0,0.31714868]]]
["bitfinex","BTCUSD",1758018253114,[[115680.0,0.2380648],[115670.0,0.63944209],[115660.0,0.18683402],[115650.0,0.43920033],[115640.0,0.23774753]],[[115690.0,0.54324578],[115700.0,0.51241371],[115710.0,0.33442409],[115720.0,0.49499389],[115730.0,0.25074004]]]
["bitfinex","BTCUSD",1758018261950,[[115680.0,0.3873548],[115670.0,0.55486347],[115660.0,0.18162402],[115650.0,0.43920033],[115640.0,0.55116891]],[[115690.0,0.36698372],[115700.0,0.20025836],[115710.0,0.50372547],[115720.0,0.32569251],[115730.0,0.25074004]]]
["bitfinex","BTCUSD",1758018311406,[[115680.0,0.7497091],[115670.0,0.57500209],[115660.0,0.76737628],[115650.0,0.58426643],[115640.0,0.18161194]],[[115690.0,0.001],[115700.0,0.05393761],[115710.0,0.70141962],[115720.0,0.18157382],[115730.0,0.39478004]]]
["bitfinex","BTCUSD",1758018391658,[[115680.0,0.38533073],[115670.0,0.5928099],[115660.0,0.38934402],[115650.0,0.93423736],[115640.0,0.55115021]],[[115690.0,0.71973266],[115700.0,0.19893897],[115710.0,0.54295543],[115720.0,0.32553382],[115730.0,0.25074004]]]
["bitfinex","BTCUSD",1758018417139,[[115680.0,0.38834073],[115670.0,0.5928099],[115660.0,0.58162402],[115650.0,0.53423736],[115640.0,0.75887021]],[[115690.0,0.71973266],[115700.0,0.19893914],[115710.0,0.68691543],[115720.0,0.18157382],[115730.0,0.31718004]]]
["bitfinex","BTCUSD",1758018494327,[[115680.0,0.38546073],[115670.0,0.55670297],[115660.0,0.6076096],[115650.0,0.65270713],[115640.0,0.57521714]],[[115690.0,0.39239953],[115700.0,0.17598965],[115710.0,0.5037585],[115720.0,0.32541382],[115730.0,0.31718004]]]
["bitfinex","BTCUSD",1758018589407,[[115680.0,0.78507154],[115670.0,0.64311967],[115660.0,0.75887909],[115650.0,0.18158713],[115640.0,0.54498374]],[[115690.0,6.71e-05],[115700.0,0.392079],[115710.0,0.19030409],[115720.0,0.18157259],[115730.0,0.39446004]]]
["bitfinex","BTCUSD",1758018625596,[[115680.0,1.58374524],[115670.0,0.23815967],[115660.0,0.44784402],[115650.0,0.51417034],[115640.0,0.49498374]],[[115690.0,6.71e-05],[115700.0,4.725e-05],[115730.0,0.09614321],[115740.0,0.0001],[115750.0,0.29426965]]]
["bitfinex","BTCUSD",1758018660987,[[115710.0,0.3174459],[115700.0,0.23937468],[115690.0,0.24794694],[115680.0,0.93049992],[115670.0,0.54438248]],[[115720.0,0.92778968],[115730.0,0.17296333],[115740.0,0.54252922],[115750.0,0.31714931],[115760.0,0.22335698]]]
["bitfinex","BTCUSD",1758018682478,[[115660.0,0.25873143],[115650.0,0.25140394],[115640.0,0.74162207],[115630.0,0.67255811],[115620.0,0.87345913]],[[115670.0,0.75446024],[115680.0,0.52856992],[115690.0,0.32527293],[115700.0,0.25081293],[115710.0,0.57531108]]]
["bitfinex","BTCUSD",1758018740907,[[115660.0,0.6999283],[115650.0,0.17818728],[115640.0,0.95963571],[115630.0,0.4111349],[115620.0,0.25757486]],[[115670.0,0.40321105],[115680.0,0.00307],[115690.0,0.63890787],[115700.0,0.18162972],[115710.0,0.2421651]]]
["bitfinex","BTCUSD",1758018786250,[[115710.0,0.79619808],[115700.0,0.58162853],[115690.0,0.3981745],[115680.0,0.74181308],[115670.0,0.30080815]],[[115720.0,0.00104729],[115740.0,0.76184873],[115750.0,0.25077722],[115760.0,0.31741217],[119000.0,1.78131444]]]
["bitfinex","BTCUSD",1758018798478,[[115710.0,1.00454935],[115700.0,0.58170162],[115690.0,0.3981745],[115680.0,0.74181308],[115670.0,0.30080815]],[[115720.0,0.00104729],[115740.0,0.40177604],[115750.0,0.60324849],[115760.0,0.17337217],[115770.0,0.73868419]]]
["bitfinex","BTCUSD",1758018863607,[[115680.0,0.21040729],[115670.0,0.17300435],[115660.0,0.45931459],[115650.0,0.24213291],[115640.0,0.21180556]],[[115690.0,0.65710449],[115700.0,0.17297432],[115710.0,0.32550819],[115720.0,0.23937097],[115730.0,0.41570167]]]
["bitfinex","BTCUSD",1758018909927,[[115680.0,4.729e-05],[115670.0,0.1438],[115660.0,0.07307],[115650.0,0.18159647],[115640.0,0.62920668]],[[115690.0,1.52860743],[115700.0,0.17297432],[115710.0,0.5843277],[115720.0,0.58937097],[115730.0,0.79302831]]]
["bitfinex","BTCUSD",1758018956496,[[115680.0,0.00307729],[115670.0,0.00316],[115660.0,0.00347],[115650.0,0.17293415],[115640.0,0.39217724]],[[115690.0,1.3169389],[115700.0,0.353161],[115710.0,1.01192963],[115720.0,1.11674257],[115730.0,0.36570167]]]
["bitfinex","BTCUSD",1758018970265,[[115680.0,0.00104729],[115650.0,0.00347],[115640.0,0.23943027],[115630.0,0.32237018],[115620.0,0.76735834]],[[115690.0,1.51461091],[115700.0,0.36671808],[115710.0,1.5767723],[115720.0,0.86674257],[115730.0,0.31570167]]]
["bitfinex","BTCUSD",1758019050397,[[115680.0,1e-08],[115650.0,0.00642],[115630.0,0.13586321],[115620.0,0.25177864],[115610.0,0.60398938]],[[115690.0,2.88872165],[115700.0,0.55023808],[115710.0,1.89041191],[115720.0,0.17293097],[115730.0,0.6321764]]]
["bitfinex","BTCUSD",1758019109484,[[115680.0,1e-08],[115650.0,0.24261512],[115640.0,0.32561778],[115630.0,0.28124742],[115620.0,1.03085462]],[[115690.0,1.52036519],[115700.0,0.17297432],[115710.0,1.0267817],[115720.0,1.48039493],[115730.0,0.52354167]]]
["bitfinex","BTCUSD",1758019146870,[[115680.0,1e-08],[115660.0,0.00667],[115650.0,0.24816189],[115640.0,0.32561778],[115630.0,0.28124742]],[[115690.0,1.61056248],[115700.0,0.23945432],[115710.0,1.02283519],[115720.0,0.86663895],[115730.0,0.31570167]]]
["bitfinex","BTCUSD",1758019212583,[[115680.0,0.18272073],[115670.0,0.3807004],[115660.0,0.49533319],[115650.0,0.74333399],[115640.0,0.49536452]],[[115690.0,0.85663222],[115700.0,0.31689432],[115710.0,0.18158819],[115720.0,0.57964771],[115730.0,0.25074004]]]
["bitfinex","BTCUSD",1758019275718,[[115650.0,0.00012274],[115640.0,0.14384],[115630.0,0.24839231],[115620.0,0.21829763],[115610.0,0.85858941]],[[115660.0,1.37057886],[115670.0,0.31684567],[115680.0,0.53442806],[115690.0,0.24809956],[115700.0,0.61761015]]]
["bitfinex","BTCUSD",1758019346972,[[115650.0,0.38767633],[115640.0,0.17305051],[115630.0,0.25504313],[115620.0,0.6845831],[115610.0,0.56445991]],[[115660.0,0.22917413],[115670.0,0.52148679],[115680.0,0.32544879],[115690.0,0.24809956],[115700.0,0.24215753]]]
["bitfinex","BTCUSD",1758019402103,[[115650.0,0.57754259],[115640.0,0.59903886],[115630.0,0.50381313],[115620.0,0.30407674],[115610.0,0.45885991]],[[115660.0,0.001],[115670.0,0.02598835],[115680.0,0.0001],[115690.0,0.20750956],[115700.0,0.72591753]]]
["bitfinex","BTCUSD",1758019410651,[[115650.0,1.00362873],[115640.0,0.22305051],[115630.0,0.50381313],[115620.0,0.25401606],[115610.0,0.45885991]],[[115660.0,0.001],[115680.0,0.02598615],[115690.0,0.02599],[115700.0,0.58215753],[115710.0,0.18158819]]]
["bitfinex","BTCUSD",1758019480727,[[115630.0,0.00329725],[115620.0,0.15035],[115610.0,0.38209492],[115600.0,0.69191571],[115580.0,0.26341106]],[[115640.0,0.6497962],[115650.0,0.34407916],[115660.0,0.18466665],[115670.0,0.17300616],[115680.0,0.42179158]]]
["bitfinex","BTCUSD",1758019517530,[[115610.0,0.45528363],[115600.0,0.69538571],[115590.0,0.38982663],[115580.0,0.63941245],[115570.0,0.34245505]],[[115620.0,0.19998198],[115630.0,0.20798541],[115640.0,0.60817706],[115650.0,0.31740916],[115660.0,0.24814665]]]
["bitfinex","BTCUSD",1758019594924,[[115610.0,0.00167169],[115600.0,0.51024],[115590.0,0.14705],[115580.0,0.31323415],[115570.0,0.1819246]],[[115620.0,0.91256539],[115630.0,0.24836541],[115640.0,0.62009805],[115650.0,0.38169312],[115660.0,0.57687566]]]
["bitfinex","BTCUSD",1758019636271,[[115630.0,0.33158549],[115620.0,0.23911642],[115610.0,0.27493368],[115600.0,1.16102126],[115590.0,0.64154024]],[[115640.0,0.0270988],[115650.0,0.34862074],[115660.0,0.20972665],[115670.0,0.32108616],[115680.0,0.25085906]]]
["bitfinex","BTCUSD",1758019658458,[[115630.0,0.34124549],[115620.0,0.23911642],[115610.0,0.21509368],[115600.0,1.60458962],[115590.0,0.27814024]],[[115640.0,0.07171776],[115650.0,0.51303862],[115660.0,0.21890118],[115670.0,0.19857445],[115680.0,0.39869906]]]
["bitfinex","BTCUSD",1758019703593,[[115680.0,0.14824],[115670.0,0.30484166],[115660.0,0.18165334],[115650.0,0.34391457],[115640.0,0.20774738]],[[115690.0,1.28442683],[115700.0,0.18164181],[115710.0,0.32883411],[115720.0,0.48657923],[115730.0,0.36319967]]]
["bitfinex","BTCUSD",1758019760734,[[115640.0,0.0010473],[115620.0,0.32215034],[115610.0,0.31722997],[115600.0,0.75246847],[115580.0,0.5275072]],[[115650.0,1.8835723],[115660.0,0.17303411],[115670.0,0.27828285],[115680.0,1.34498604],[115690.0,0.30080277]]]
["bitfinex","BTCUSD",1758019794409,[[115640.0,0.0010473],[115620.0,0.00327],[115610.0,0.25189461],[115600.0,0.83749577],[115580.0,0.46014671]],[[115650.0,1.91676002],[115660.0,0.22303411],[115670.0,0.64595003],[115680.0,2.20854613],[115690.0,0.30080277]]]
["bitfinex","BTCUSD",1758019834240,[[115640.0,0.0061273],[115630.0,0.17643548],[115620.0,0.32724793],[115610.0,0.31760736],[115600.0,0.75724971]],[[115650.0,0.96152625],[115660.0,0.34593411],[115670.0,0.27828285],[115680.0,0.60029186],[115690.0,0.61436263]]]
["bitfinex","BTCUSD",1758019867053,[[115640.0,0.0010473],[115620.0,0.32501813],[115610.0,0.31291422],[115600.0,0.69193577],[115590.0,0.53511688]],[[115650.0,1.3769916],[115660.0,0.17302105],[115670.0,0.24813095],[115680.0,0.57613686],[115690.0,0.33987947]]]
["bitfinex","BTCUSD",1758019942926,[[115620.0,0.39208775],[115610.0,0.24433445],[115600.0,1.01453582],[115590.0,0.25798352],[115580.0,1.49368117]],[[115630.0,0.36657742],[115640.0,0.01205831],[115650.0,0.18168235],[115660.0,0.65830105],[115670.0,0.31731416]]]
["bitfinex","BTCUSD",1758019953874,[[115620.0,0.32532775],[115610.0,0.31081445],[115600.0,1.01453582],[115590.0,0.25798352],[115580.0,1.49368117]],[[115630.0,0.36657742],[115640.0,0.01207831],[115650.0,0.18168235],[115660.0,0.65830105],[115670.0,0.31731416]]]
["bitfinex","BTCUSD",1758020056127,[[115620.0,0.0010473],[115610.0,0.0002],[115600.0,0.65526],[115590.0,0.23985447],[115580.0,0.24688118]],[[115630.0,1.22438877],[115640.0,0.56220665],[115650.0,0.36475558],[115660.0,0.79903454],[115670.0,1.12478574]]]
["bitfinex","BTCUSD",1758020109137,[[115610.0,0.00067169],[115600.0,0.51024],[115590.0,0.00025],[115580.0,0.00799092],[115570.0,0.3846746]],[[115620.0,1.82424448],[115630.0,0.36739958],[115640.0,0.27059115],[115650.0,2.70757809],[115660.0,0.47302105]]]
["bitfinex","BTCUSD",1758020162511,[[115610.0,0.00167169],[115600.0,0.51329],[115590.0,0.00372],[115580.0,0.319251],[115570.0,0.6019028]],[[115620.0,1.68759034],[115630.0,0.33423704],[115640.0,0.20411115],[115650.0,2.00082721],[115660.0,0.68094105]]]
["bitfinex","BTCUSD",1758020215801,[[115610.0,0.00167169],[115600.0,0.51024],[115590.0,0.00025],[115580.0,0.00786092],[115570.0,0.21128]],[[115620.0,1.57004237],[115630.0,1.37254184],[115640.0,0.86816017],[115650.0,0.77959013],[115660.0,0.17302105]]]
["bitfinex","BTCUSD",1758020285465,[[115600.0,0.44510818],[115590.0,0.00672],[115580.0,0.14621092],[115570.0,0.52661292],[115560.0,0.31772009]],[[115610.0,1.2674656],[115620.0,0.75958966],[115630.0,1.31467011],[115640.0,0.58006605],[115650.0,1.17607388]]]
["bitfinex","BTCUSD",1758020350213,[[115570.0,0.17684529],[115560.0,0.17327019],[115550.0,0.96972395],[115530.0,1.01320663],[115520.0,0.25353953]],[[115580.0,0.56975473],[115590.0,0.67104032],[115600.0,0.54836089],[115610.0,0.29884867],[115620.0,0.61521086]]]
["bitfinex","BTCUSD",1758020367009,[[115570.0,0.14652],[115560.0,0.17327019],[115550.0,0.82589395],[115540.0,0.18692839],[115530.0,1.01320663]],[[115580.0,0.60714707],[115590.0,0.67104032],[115600.0,0.52176089],[115610.0,0.36803188],[115620.0,0.61521086]]]
["bitfinex","BTCUSD",1758020441335,[[115570.0,0.001],[115560.0,0.17326902],[115550.0,0.9062798],[115540.0,0.56145181],[115530.0,0.27714926]],[[115580.0,0.81366414],[115590.0,0.17312534],[115600.0,0.90244235],[115610.0,0.28155287],[115620.0,0.6240396]]]
["bitfinex","BTCUSD",1758020493942,[[115560.0,0.0012],[115550.0,0.657853],[115540.0,0.18195387],[115530.0,0.602633],[115520.0,0.18204413]],[[115570.0,1.17398943],[115580.0,0.17314031],[115590.0,0.63185466],[115600.0,0.24039046],[115610.0,0.90092839]]]
["bitfinex","BTCUSD",1758020530890,[[115560.0,0.17427026],[115550.0,0.83057737],[115540.0,0.53604733],[115530.0,0.66692864],[115520.0,0.47795975]],[[115570.0,0.93687874],[115580.0,0.31814031],[115590.0,0.60170276],[115600.0,0.19039046],[115610.0,0.33108029]]]
["bitfinex","BTCUSD",1758020590690,[[115560.0,0.0012],[115550.0,0.512533],[115540.0,0.23985931],[115530.0,0.24700644],[115520.0,0.20806209]],[[115570.0,1.44263194],[115580.0,0.17314031],[115590.0,0.18178056],[115600.0,0.6210785],[115610.0,0.58108029]]]
["bitfinex","BTCUSD",1758020607987,[[115510.0,0.03027],[115500.0,0.0034],[115490.0,0.0002],[115480.0,0.00089],[115470.0,0.24972459]],[[115520.0,1.50328674],[115530.0,0.88047558],[115540.0,0.70111929],[115550.0,0.70107628],[115560.0,1.54313551]]]
["bitfinex","BTCUSD",1758020645143,[[115480.0,0.46672244],[115470.0,0.18310921],[115460.0,0.40916911],[115450.0,0.58219541],[115440.0,0.25129971]],[[115490.0,0.01823436],[115500.0,0.0001],[115510.0,0.36288218],[115520.0,0.57185481],[115530.0,0.74958475]]]
["bitfinex","BTCUSD",1758020687603,[[115470.0,0.31926608],[115460.0,0.17331945],[115450.0,0.6285665],[115440.0,0.25139576],[115430.0,0.25801412]],[[115480.0,0.54684187],[115490.0,0.34410979],[115500.0,0.2484782],[115510.0,0.28123824],[115520.0,0.50558364]]]
["bitfinex","BTCUSD",1758020695313,[[115470.0,0.31926608],[115460.0,0.17331945],[115450.0,0.6285665],[115440.0,0.25139576],[115430.0,0.25801412]],[[115480.0,0.8616422],[115490.0,0.34406979],[115500.0,0.1819182],[115510.0,0.34783824],[115520.0,0.50558364]]]
["bitfinex","BTCUSD",1758020747147,[[115440.0,0.0012],[115430.0,0.1905912],[115420.0,0.53624046],[115410.0,0.81740999],[115400.0,0.19260405]],[[115450.0,1.15064552],[115460.0,0.17332016],[115470.0,0.62928696],[115480.0,0.26890038],[115490.0,1.04115837]]]
["bitfinex","BTCUSD",1758020768454,[[115450.0,0.82970186],[115440.0,0.92316667],[115430.0,0.24052794],[115420.0,0.88652457],[115410.0,0.60558999]],[[115460.0,0.001],[115470.0,0.0001],[115480.0,0.01665222],[115490.0,0.3401],[115500.0,0.70942631]]]
["bitfinex","BTCUSD",1758020801644,[[115470.0,0.32342516],[115460.0,0.23990656],[115450.0,0.51945232],[115440.0,0.54679083],[115430.0,0.33136305]],[[115480.0,0.04756435],[115490.0,0.48769926],[115500.0,0.32695888],[115510.0,0.6084613],[115520.0,0.50527325]]]
["bitfinex","BTCUSD",1758020830188,[[115470.0,0.32318516],[115460.0,0.23990656],[115450.0,0.83387459],[115440.0,0.25840093],[115430.0,0.53948305]],[[115480.0,0.31599398],[115490.0,0.19946699],[115500.0,0.35283125],[115510.0,0.58242893],[115520.0,0.57187325]]]
["bitfinex","BTCUSD",1758020896101,[[115470.0,0.1498],[115460.0,0.2399198],[115450.0,0.24502649],[115440.0,0.44345017],[115430.0,0.44014794]],[[115480.0,0.92297797],[115490.0,0.17327599],[115500.0,1.28070226],[115510.0,0.25108618],[115520.0,0.28420024]]]
["bitfinex","BTCUSD",1758020965246,[[115460.0,0.72531882],[115450.0,0.50849059],[115440.0,0.58964503],[115430.0,0.75121115],[115420.0,0.25693481]],[[115470.0,0.02713714],[115480.0,0.36633171],[115490.0,0.64145439],[115500.0,0.84851853],[115510.0,0.25108618]]]
["bitfinex","BTCUSD",1758020989298,[[115470.0,0.66244516],[115460.0,0.52727019],[115450.0,0.27328279],[115440.0,1.0322627],[115430.0,0.18202794]],[[115480.0,0.5564119],[115490.0,0.17327685],[115500.0,1.13587079],[115510.0,0.5824316],[115520.0,0.40198708]]]
["bitfinex","BTCUSD",1758021024679,[[115470.0,0.17420516],[115460.0,0.67176995],[115450.0,0.31489275],[115440.0,0.5361627],[115430.0,0.57111115]],[[115480.0,0.54179302],[115490.0,0.67182688],[115500.0,1.22933079],[115510.0,0.17324839],[115520.0,0.19074708]]]
["bitfinex","BTCUSD",1758021108774,[[115470.0,0.001],[115460.0,0.17321934],[115450.0,0.45981057],[115440.0,0.18221267],[115430.0,0.87516192]],[[115480.0,1.53176352],[115490.0,0.17327685],[115500.0,1.20257153],[115510.0,0.17324839],[115520.0,0.23447888]]]
["bitfinex","BTCUSD",1758021162553,[[115440.0,0.17655017],[115430.0,0.48817484],[115420.0,0.34085177],[115410.0,0.45945188],[115400.0,0.87710096]],[[115450.0,0.54246656],[115460.0,0.49691326],[115470.0,0.32707166],[115480.0,0.57457932],[115490.0,0.24246006]]]
["bitfinex","BTCUSD",1758021265446,[[115440.0,0.14788],[115430.0,0.17336495],[115420.0,0.66894295],[115410.0,0.18210867],[115400.0,0.21848163]],[[115450.0,1.54024122],[115460.0,0.32682519],[115470.0,0.53612194],[115480.0,0.32636917],[115490.0,0.25604219]]]
["bitfinex","BTCUSD",1758021287247,[[115440.0,0.0032],[115430.0,0.14464],[115420.0,0.30614867],[115410.0,0.49694236],[115400.0,0.19244066]],[[115450.0,1.50702758],[115460.0,0.32682519],[115470.0,0.18199166],[115480.0,0.64120286],[115490.0,0.25604219]]]
["bitfinex","BTCUSD",1758021340172,[[115470.0,0.71127273],[115460.0,0.1820748],[115450.0,0.96805799],[115440.0,1.16024806],[115430.0,0.61946513]],[[115480.0,0.0011],[115490.0,0.05331941],[115500.0,0.8844373],[115510.0,0.38707051],[115520.0,0.24855946]]]
["bitfinex","BTCUSD",1758021367286,[[115470.0,0.47602417],[115460.0,0.17332016],[115450.0,0.52662071],[115440.0,1.63627842],[115430.0,0.24254834]],[[115480.0,0.39957244],[115490.0,0.19930693],[115500.0,0.8844373],[115510.0,0.38707051],[115520.0,0.24855946]]]
["bitfinex","BTCUSD",1758021445166,[[115440.0,0.0022],[115420.0,0.31801957],[115410.0,0.31789188],[115400.0,0.57285296],[115390.0,0.24252683]],[[115450.0,1.14132983],[115460.0,0.17333371],[115470.0,0.34790052],[115480.0,0.48803872],[115490.0,0.75786059]]]
["bitfinex","BTCUSD",1758021485815,[[115440.0,0.82745026],[115430.0,0.2369476],[115420.0,0.45194357],[115410.0,0.70547296],[115400.0,0.45747803]],[[115450.0,0.0021],[115460.0,0.0001],[115470.0,0.54476075],[115480.0,0.65793016],[115490.0,0.31771853]]]
["bitfinex","BTCUSD",1758021508145,[[115450.0,0.27],[115440.0,0.24015017],[115430.0,0.24561085],[115420.0,0.53622465],[115340.0,0.06938321]],[[115460.0,0.17322016],[115470.0,1.27830491],[115480.0,0.18194981],[115490.0,0.43104376],[115500.0,0.93609991]]]
["bitfinex","BTCUSD",1758021578185,[[115440.0,0.67578921],[115430.0,0.17326445],[115420.0,0.24854359],[115410.0,0.67046771],[115400.0,0.24256343]],[[115450.0,0.54237924],[115460.0,0.5273792],[115470.0,0.35316541],[115480.0,0.18194981],[115490.0,0.32624418]]]
["bitfinex","BTCUSD",1758021623646,[[115440.0,0.0012],[115420.0,0.001],[115410.0,0.66318485],[115400.0,0.37246929],[115390.0,0.25120678]],[[115450.0,1.6548461],[115460.0,0.17332016],[115470.0,0.95626855],[115480.0,1.0591092],[115490.0,0.55964418]]]
["bitfinex","BTCUSD",1758021642243,[[115410.0,5e-05],[115400.0,0.01052841],[115390.0,0.31020837],[115380.0,0.41521457],[115370.0,0.49733516]],[[115420.0,1.2648824],[115430.0,0.17337869],[115440.0,0.59240779],[115450.0,0.39399951],[115460.0,1.0356071]]]
["bitfinex","BTCUSD",1758021670665,[[115410.0,0.79460713],[115400.0,0.86270257],[115390.0,0.25719142],[115380.0,0.41580142],[115370.0,0.57225597]],[[115420.0,0.00314709],[115430.0,0.02343],[115440.0,0.50032624],[115450.0,0.61722376],[115460.0,0.32661919]]]
["bitfinex","BTCUSD",1758021719772,[[115440.0,0.90348624],[115430.0,0.84425154],[115420.0,0.23201779],[115410.0,0.84020905],[115400.0,0.3031215]],[[115450.0,0.00214731],[115460.0,0.38118933],[115470.0,0.54465546],[115480.0,0.67002221],[115490.0,0.25119053]]]
["bitfinex","BTCUSD",1758021751740,[[115490.0,0.14912],[115480.0,0.06386953],[115470.0,0.0667],[115460.0,0.17379187],[115450.0,0.25116658]],[[115500.0,1.67354442],[115510.0,0.19927532],[115520.0,0.32704683],[115530.0,0.73712043],[115540.0,0.19491843]]]
["bitfinex","BTCUSD",1758021766000,[[115470.0,0.54547837],[115460.0,0.76699861],[115450.0,0.70116658],[115440.0,0.50545025],[115430.0,0.43143154]],[[115480.0,0.0011],[115490.0,0.0001],[115500.0,0.71768574],[115510.0,0.18190258],[115520.0,0.64169257]]]
["bitfinex","BTCUSD",1758021812722,[[115490.0,0.47671417],[115480.0,0.17327663],[115470.0,1.03992535],[115460.0,0.59847613],[115450.0,0.30116658]],[[115500.0,0.74593574],[115510.0,0.17324646],[115520.0,0.49653511],[115530.0,0.34467998],[115540.0,0.19116551]]]
["bitfinex","BTCUSD",1758021861868,[[115490.0,0.38979516],[115480.0,0.79703443],[115470.0,0.64729961],[115460.0,0.25847885],[115450.0,0.50924658]],[[115500.0,0.95605524],[115510.0,0.1732455],[115520.0,0.18188937],[115530.0,1.01210122],[115540.0,0.19116551]]]
["bitfinex","BTCUSD",1758021881857,[[115490.0,1.08775924],[115480.0,0.51921171],[115470.0,0.63879658],[115460.0,0.57245287],[115450.0,0.90534658]],[[115500.0,0.401],[115510.0,0.0001],[115520.0,0.20839868],[115530.0,0.89308766],[115540.0,0.19116551]]]
["bitfinex","BTCUSD",1758021917688,[[115490.0,0.21646],[115480.0,0.17328936],[115470.0,0.83058015],[115460.0,0.52345287],[115450.0,0.58527475]],[[115500.0,0.71731071],[115510.0,0.19927419],[115520.0,0.49626727],[115530.0,0.65802025],[115540.0,0.19116551]]]
["bitfinex","BTCUSD",1758021972512,[[115490.0,1.62751836],[115480.0,0.84318936],[115470.0,0.72781889],[115460.0,0.18697725],[115450.0,0.90534658]],[[115500.0,0.2],[115520.0,0.0001],[115530.0,0.0001],[115540.0,0.23582954],[115550.0,0.94495437]]]
["bitfinex","BTCUSD",1758022041737,[[115520.0,0.32102245],[115510.0,0.6201901],[115500.0,0.58189198],[115490.0,0.51235837],[115480.0,0.75446786]],[[115530.0,0.1803652],[115540.0,0.83105933],[115550.0,0.20786164],[115560.0,0.68005891],[115570.0,0.17355575]]]
["bitfinex","BTCUSD",1758022051205,[[115520.0,0.47616146],[115510.0,0.5515301],[115500.0,1.32365298],[115490.0,0.29245837],[115480.0,0.70446786]],[[115530.0,0.0051],[115540.0,0.53831022],[115550.0,0.52529075],[115560.0,0.3354779],[115570.0,0.24011575]]]
["bitfinex","BTCUSD",1758022106238,[[115520.0,1.22961857],[115510.0,0.53305502],[115500.0,1.60525009],[115490.0,0.32261027],[115480.0,0.18203875]],[[115530.0,0.001],[115540.0,0.0005],[115550.0,0.05391575],[115560.0,0.53079802],[115570.0,0.17355575]]]
["bitfinex","BTCUSD",1758022163548,[[115500.0,0.87816018],[115490.0,0.44612367],[115480.0,1.02641849],[115470.0,0.23196541],[115460.0,0.45912007]],[[115510.0,0.05016317],[115520.0,0.83037539],[115530.0,0.2080357],[115540.0,0.3267834],[115550.0,0.1818681]]]
["bitfinex","BTCUSD",1758022200677,[[115500.0,0.94264018],[115490.0,0.44317367],[115480.0,0.24860338],[115470.0,0.23196541],[115460.0,0.53514239]],[[115510.0,0.38479633],[115520.0,0.17323024],[115530.0,0.56176203],[115540.0,0.5222634],[115550.0,0.3263881]]]
["bitfinex","BTCUSD",1758022232731,[[115500.0,0.94260018],[115490.0,0.52995],[115480.0,0.91555338],[115470.0,0.82427868],[115460.0,0.30112007]],[[115510.0,0.06551157],[115520.0,0.52695693],[115530.0,0.53573933],[115540.0,0.6667034],[115550.0,0.1818681]]]
["bitfinex","BTCUSD",1758022276235,[[115520.0,1.7506009],[115510.0,0.31558563],[115500.0,0.80049107],[115490.0,0.63255513],[115480.0,0.62902057]],[[115530.0,0.00414204],[115540.0,0.0004],[115550.0,0.02696],[115560.0,0.19064181],[115570.0,0.57603322]]]
["bitfinex","BTCUSD",1758022323806,[[115580.0,1.56507944],[115570.0,0.4101653],[115560.0,0.7485627],[115550.0,0.31448073],[115540.0,0.63246247]],[[115590.0,0.03067],[115600.0,0.0005],[115610.0,0.3535945],[115620.0,0.3535945],[115630.0,0.19413134]]]
["bitfinex","BTCUSD",1758022376033,[[115580.0,1.88824974],[115570.0,0.44270448],[115560.0,0.58435899],[115550.0,0.31900139],[115540.0,0.62794171]],[[115590.0,0.02918],[115600.0,0.0004],[115610.0,0.01745326],[115620.0,0.48736378],[115630.0,0.2081153]]]
["bitfinex","BTCUSD",1758022382857,[[115580.0,1.88827974],[115570.0,0.3929369],[115560.0,0.63435899],[115550.0,0.31448073],[115540.0,0.62794171]],[[115590.0,0.02801],[115600.0,0.0004],[115610.0,0.32291886],[115620.0,0.1734808],[115630.0,0.2081153]]]
["bitfinex","BTCUSD",1758022461467,[[115580.0,1.91932812],[115570.0,0.2423385],[115560.0,0.64968451],[115550.0,0.52236073],[115540.0,0.68658499]],[[115590.0,0.0005],[115600.0,0.0005],[115610.0,0.04345724],[115620.0,0.19967224],[115630.0,0.87531904]]]
["bitfinex","BTCUSD",1758022509360,[[115580.0,1.52702358],[115570.0,0.1818025],[115560.0,0.81847184],[115550.0,0.31471951],[115540.0,0.67794171]],[[115590.0,0.0005],[115600.0,0.02492],[115610.0,0.01240759],[115620.0,0.19948745],[115630.0,0.83599919]]]
["bitfinex","BTCUSD",1758022566665,[[115580.0,1.02554522],[115570.0,0.17619529],[115560.0,1.18912982],[115550.0,0.76081951],[115540.0,0.23184171]],[[115590.0,0.02968],[115600.0,0.0004],[115610.0,0.18214584],[115620.0,0.9011847],[115630.0,0.18211418]]]
["bitfinex","BTCUSD",1758022599982,[[115580.0,1.5631005],[115570.0,0.20793104],[115560.0,1.16312708],[115550.0,0.76081951],[115540.0,0.23184171]],[[115590.0,0.0004],[115600.0,0.05367206],[115610.0,0.00891772],[115620.0,0.88383259],[115630.0,0.18211418]]]
["bitfinex","BTCUSD",1758022646935,[[115570.0,0.4052743],[115560.0,0.55391986],[115550.0,0.52235919],[115540.0,0.1818536],[115530.0,0.26227062]],[[115580.0,0.21827231],[115590.0,0.4877551],[115600.0,0.26001619],[115610.0,0.52214596],[115630.0,0.34470169]]]
["bitfinex","BTCUSD",1758022710340,[[115540.0,0.38422022],[115530.0,0.53555621],[115520.0,0.53048056],[115510.0,0.59082743],[115500.0,1.43809253]],[[115550.0,0.67756533],[115560.0,0.5315732],[115570.0,0.26832447],[115580.0,0.25097553],[115590.0,0.58561456]]]
["bitfinex","BTCUSD",1758022791213,[[115540.0,0.71816406],[115530.0,0.24002325],[115520.0,0.56532949],[115510.0,0.94371811],[115500.0,0.76450283]],[[115550.0,0.03713196],[115560.0,0.17317026],[115570.0,0.83607288],[115580.0,0.32611232],[115590.0,0.32888866]]]
["bitfinex","BTCUSD",1758022817285,[[115540.0,1.22956414],[115530.0,0.86331216],[115520.0,0.27497067],[115510.0,0.79580153],[115500.0,1.11789174]],[[115550.0,0.00022274],[115560.0,0.03434788],[115570.0,0.90120881],[115580.0,0.18179232],[115590.0,0.53556567]]]
["bitfinex","BTCUSD",1758022860997,[[115540.0,0.14424],[115530.0,0.17336279],[115520.0,0.60740036],[115510.0,0.85580153],[115500.0,1.34653858]],[[115550.0,0.9223349],[115560.0,0.67969709],[115570.0,0.18180827],[115580.0,0.36753553],[115590.0,0.6003332]]]
["bitfinex","BTCUSD",1758022908680,[[115530.0,0.14460809],[115520.0,0.23968889],[115510.0,0.567729],[115500.0,0.71450283],[115490.0,0.80910952]],[[115540.0,0.8832557],[115550.0,0.31770798],[115560.0,0.50469916],[115570.0,0.21196017],[115580.0,0.36753553]]]
["bitfinex","BTCUSD",1758022979718,[[115520.0,0.06666],[115510.0,0.18211822],[115500.0,0.78074431],[115490.0,1.01952929],[115470.0,1.34966184]],[[115530.0,0.1731152],[115540.0,0.58375905],[115550.0,0.5219675],[115560.0,0.68884251],[115570.0,0.18180827]]]
["bitfinex","BTCUSD",1758022991134,[[115520.0,0.38751019],[115510.0,0.17891097],[115500.0,1.03753858],[115490.0,1.18663643],[115480.0,0.60028647]],[[115530.0,0.54010525],[115540.0,0.17621022],[115550.0,0.5219675],[115560.0,0.64953944],[115570.0,0.18180827]]]
["bitfinex","BTCUSD",1758023053736,[[115520.0,0.74006636],[115510.0,0.17885097],[115500.0,1.43361615],[115490.0,0.50853643],[115480.0,0.46788642]],[[115530.0,0.0526223],[115540.0,0.52993043],[115550.0,0.5219675],[115560.0,0.68837896],[115570.0,0.24836827]]]
["bitfinex","BTCUSD",1758023092287,[[115520.0,0.67285053],[115510.0,0.24549113],[115500.0,1.40759489],[115490.0,0.26465873],[115480.0,0.46788642]],[[115530.0,0.22628503],[115540.0,0.53842544],[115550.0,0.6662875],[115560.0,0.54401896],[115570.0,0.24836827]]]
["bitfinex","BTCUSD",1758023187896,[[115530.0,0.3173152],[115520.0,0.65849952],[115510.0,0.85499838],[115500.0,1.0359539],[115490.0,0.49663643]],[[115540.0,0.57918874],[115550.0,0.51330817],[115560.0,0.54394032],[115570.0,0.18180827],[115580.0,0.65290616]]]
["bitfinex","BTCUSD",1758023237355,[[115540.0,1.40395168],[115530.0,0.28318492],[115520.0,0.82638405],[115510.0,0.25134159],[115500.0,1.49007762]],[[115550.0,0.00112274],[115560.0,0.0001],[115570.0,0.0001],[115580.0,0.4215092],[115590.0,0.2058355]]]
["bitfinex","BTCUSD",1758023261579,[[115540.0,0.32028022],[115530.0,0.2397752],[115520.0,0.86790938],[115510.0,0.59143076],[115500.0,1.04397762]],[[115550.0,0.35174358],[115560.0,0.19918533],[115570.0,0.18180822],[115580.0,0.51314157],[115590.0,0.3263255]]]
["bitfinex","BTCUSD",1758023308569,[[115550.0,0.001],[115540.0,0.14548],[115530.0,0.23973509],[115520.0,0.52847278],[115510.0,0.80552188]],[[115560.0,1.37026767],[115570.0,0.31863657],[115580.0,0.21194548],[115590.0,0.652229],[115600.0,0.35733483]]]
["bitfinex","BTCUSD",1758023324162,[[115540.0,0.68062372],[115530.0,0.23963407],[115520.0,0.31503278],[115510.0,0.58215838],[115500.0,1.58896962]],[[115550.0,0.3721176],[115560.0,0.53535579],[115570.0,0.35078933],[115580.0,0.26513548],[115590.0,0.602229]]]
["bitfinex","BTCUSD",1758023361448,[[115530.0,0.70114088],[115520.0,0.24272307],[115510.0,0.18215838],[115500.0,1.23550598],[115490.0,0.20337064]],[[115540.0,0.22580775],[115550.0,0.51641541],[115560.0,0.50481148],[115570.0,0.32696933],[115580.0,0.21194548]]]
["bitfinex","BTCUSD",1758023420808,[[115510.0,0.75810929],[115500.0,0.70987111],[115490.0,0.91833749],[115480.0,0.25134192],[115470.0,0.81942107]],[[115520.0,0.36817198],[115530.0,0.52688732],[115540.0,0.32637523],[115550.0,0.24839997],[115560.0,0.59416622]]]
["bitfinex","BTCUSD",1758023456885,[[115510.0,0.62118929],[115500.0,1.53009881],[115490.0,0.46027749],[115480.0,0.32736101],[115470.0,0.74340031]],[[115520.0,0.00214726],[115530.0,0.02611909],[115540.0,0.89299881],[115550.0,0.32627997],[115560.0,0.54416622]]]
["bitfinex","BTCUSD",1758023489669,[[115510.0,0.72656227],[115500.0,0.77643111],[115490.0,0.8777992],[115480.0,0.5657126],[115470.0,0.43973261]],[[115520.0,0.02612171],[115530.0,0.00851772],[115540.0,0.54818612],[115550.0,0.18183997],[115560.0,0.40408173]]]
["bitfinex","BTCUSD",1758023517591,[[115510.0,0.72768227],[115500.0,1.20244873],[115490.0,0.18187749],[115480.0,0.8237126],[115470.0,0.18173261]],[[115520.0,0.0001],[115530.0,0.0499781],[115540.0,0.52488548],[115550.0,0.49621065],[115560.0,0.25968173]]]
["bitfinex","BTCUSD",1758023589663,[[115510.0,0.31993258],[115500.0,0.71229111],[115490.0,0.60206978],[115480.0,0.75526541],[115470.0,0.5353649]],[[115520.0,0.92088157],[115530.0,0.53007928],[115540.0,0.32629557],[115550.0,0.18183997],[115560.0,0.61331402]]]
["bitfinex","BTCUSD",1758023651557,[[115510.0,0.47246159],[115500.0,1.29737064],[115490.0,0.18429749],[115480.0,0.92258873],[115470.0,0.38977261]],[[115520.0,0.3143457],[115530.0,0.51321531],[115540.0,0.18185557],[115550.0,0.32659997],[115560.0,0.50490805]]]
["bitfinex","BTCUSD",1758023679639,[[115510.0,0.1455374],[115500.0,0.64833763],[115490.0,0.60463962],[115480.0,0.31778991],[115470.0,1.01364264]],[[115520.0,0.58486503],[115530.0,0.67226106],[115540.0,0.55200747],[115550.0,0.29839997],[115560.0,0.6586383]]]
["bitfinex","BTCUSD",1758023729902,[[115510.0,0.31996258],[115500.0,0.65075286],[115490.0,0.56289921],[115480.0,0.31778991],[115470.0,0.45187689]],[[115520.0,0.27961372],[115530.0,0.63537065],[115540.0,0.55200747],[115550.0,0.29839997],[115560.0,0.55490386]]]
["bitfinex","BTCUSD",1758023780422,[[115510.0,0.0002574],[115500.0,0.4721277],[115490.0,0.14456],[115480.0,0.24812242],[115470.0,0.66742976]],[[115520.0,1.26374542],[115530.0,0.57710348],[115540.0,0.36230143],[115550.0,0.19541463],[115560.0,1.61753759]]]
["bitfinex","BTCUSD",1758023871685,[[115500.0,0.4752077],[115490.0,0.00295],[115480.0,0.07187922],[115470.0,0.3177448],[115460.0,0.38376504]],[[115510.0,0.91809714],[115520.0,0.93262038],[115530.0,0.31200723],[115540.0,1.01992548],[115550.0,0.78636564]]]
["bitfinex","BTCUSD",1758023974144,[[115500.0,0.4751977],[115490.0,0.00307],[115480.0,0.21607922],[115470.0,0.0001],[115460.0,0.38380186]],[[115510.0,0.98120194],[115520.0,0.93585691],[115530.0,0.24544723],[115540.0,0.99547458],[115550.0,0.99448564]]]
["bitfinex","BTCUSD",1758024008431,[[115500.0,0.4782377],[115490.0,0.00242],[115480.0,0.14439601],[115470.0,0.49660305],[115460.0,0.25164871]],[[115510.0,0.95514174],[115520.0,0.95927691],[115530.0,0.23639674],[115540.0,0.54677458],[115550.0,0.38995997]]]
["bitfinex","BTCUSD",1758024066309,[[115500.0,0.6248077],[115490.0,0.52703798],[115480.0,0.3154511],[115470.0,0.62845383],[115460.0,0.25164871]],[[115510.0,0.54427937],[115520.0,0.81711171],[115530.0,0.56895603],[115540.0,0.23185557],[115550.0,0.18636564]]]
["bitfinex","BTCUSD",1758024104841,[[115500.0,0.4731277],[115490.0,0.00306],[115480.0,0.1759819],[115470.0,0.24856112],[115460.0,0.56621294]],[[115510.0,1.25619973],[115520.0,0.54262288],[115530.0,0.29843107],[115540.0,0.24678107],[115550.0,0.31912391]]]
["bitfinex","BTCUSD",1758024178176,[[115500.0,1.15178154],[115490.0,0.19929846],[115480.0,0.31727898],[115470.0,1.00245422],[115460.0,0.91154871]],[[115510.0,0.0051],[115520.0,0.3539931],[115530.0,0.32579107],[115540.0,0.54950557],[115550.0,0.27855187]]]
["bitfinex","BTCUSD",1758024213737,[[115500.0,0.61613308],[115480.0,0.0693262],[115470.0,0.25094112],[115460.0,0.56622134],[115440.0,1.82460036]],[[115510.0,1.07685777],[115520.0,0.48780289],[115530.0,0.29843107],[115540.0,0.18185557],[115550.0,0.67985391]]]
["bitfinex","BTCUSD",1758024322658,[[115500.0,0.26240562],[115480.0,0.14961601],[115470.0,0.17330485],[115460.0,0.67218357],[115430.0,0.4319198]],[[115510.0,1.56663842],[115520.0,0.35399364],[115530.0,0.53580682],[115540.0,0.69413199],[115550.0,1.37915432]]]
["bitfinex","BTCUSD",1758024394493,[[115500.0,0.86364777],[115490.0,0.31693497],[115480.0,0.25130827],[115470.0,0.53591883],[115460.0,0.25164703]],[[115510.0,0.14196111],[115520.0,0.0001],[115530.0,0.53582463],[115540.0,0.2133328],[115550.0,0.36369517]]]
["bitfinex","BTCUSD",1758024400806,[[115510.0,0.67626874],[115500.0,0.97271066],[115490.0,0.2454312],[115480.0,0.65140827],[115470.0,0.92591883]],[[115520.0,0.02612387],[115530.0,0.0001],[115540.0,0.18185557],[115550.0,0.90594543],[115560.0,0.71947911]]]
["bitfinex","BTCUSD",1758024443027,[[115550.0,0.21312167],[115540.0,0.23882211],[115530.0,0.53879427],[115520.0,0.58442867],[115510.0,0.47644379]],[[115560.0,0.57916089],[115570.0,0.19917183],[115580.0,0.18186471],[115590.0,0.87630989],[115600.0,0.4069361]]]
["bitfinex","BTCUSD",1758024481695,[[115550.0,0.7940308],[115540.0,0.238827],[115530.0,0.54696498],[115520.0,0.55508728],[115510.0,0.50042839]],[[115560.0,0.0011],[115570.0,0.0001],[115580.0,0.20461481],[115590.0,0.52261227],[115600.0,0.6980961]]]
["bitfinex","BTCUSD",1758024546213,[[115560.0,0.38539193],[115550.0,0.17318524],[115540.0,0.60639842],[115530.0,1.48904012],[115520.0,0.53055002]],[[115570.0,0.55526901],[115580.0,0.19915491],[115590.0,0.53551345],[115600.0,0.3277242],[115610.0,0.57200221]]]
["bitfinex","BTCUSD",1758024594405,[[115560.0,0.39224193],[115550.0,0.48738686],[115540.0,0.54339362],[115530.0,0.65105392],[115520.0,0.55475291]],[[115570.0,0.02716031],[115580.0,0.19654133],[115590.0,0.49938993],[115600.0,0.3271642],[115610.0,0.61867411]]]
["bitfinex","BTCUSD",1758024610401,[[115560.0,0.21363167],[115550.0,0.49293686],[115540.0,0.27349362],[115530.0,0.65105392],[115520.0,0.55475291]],[[115570.0,0.2251356],[115580.0,0.49050422],[115590.0,0.18217704],[115600.0,0.64136709],[115610.0,0.61867411]]]
["bitfinex","BTCUSD",1758024686888,[[115560.0,0.00529167],[115550.0,0.32002081],[115540.0,0.6018139],[115530.0,0.31749007],[115520.0,0.21656767]],[[115570.0,1.02268894],[115580.0,0.32075133],[115590.0,0.53561645],[115600.0,0.2987642],[115610.0,0.64427068]]]
["bitfinex","BTCUSD",1758024774674,[[115560.0,0.14990167],[115550.0,0.24216401],[115540.0,0.83118543],[115530.0,1.07090767],[115520.0,0.19040697]],[[115570.0,0.57841128],[115580.0,0.17607133],[115590.0,1.02003464],[115600.0,0.18676885],[115610.0,0.29856929]]]
["bitfinex","BTCUSD",1758024808635,[[115560.0,0.00036167],[115550.0,0.23970351],[115540.0,0.56683527],[115530.0,0.58739007],[115520.0,0.19040697]],[[115570.0,0.57758198],[115580.0,0.17314133],[115590.0,1.01999464],[115600.0,0.21682075],[115610.0,0.29856929]]]
["bitfinex","BTCUSD",1758024885994,[[115560.0,0.14686167],[115550.0,0.24290516],[115540.0,0.21027767],[115530.0,1.34087104],[115520.0,0.19040697]],[[115570.0,0.57802415],[115580.0,0.17314133],[115590.0,0.90580991],[115600.0,0.23666885],[115610.0,0.24856929]]]
["bitfinex","BTCUSD",1758024943682,[[115560.0,0.14669323],[115550.0,0.24291062],[115540.0,0.21027767],[115530.0,0.58739007],[115520.0,0.19040697]],[[115570.0,0.52109909],[115580.0,0.17314133],[115590.0,0.69656894],[115600.0,0.5008739],[115610.0,0.29856929]]]
["bitfinex","BTCUSD",1758025000377,[[115510.0,1.70291799],[115500.0,1.31558354],[115490.0,0.31578393],[115480.0,1.03744246],[115470.0,1.23348486]],[[115520.0,1e-08],[115560.0,0.06928321],[115570.0,0.35660149],[115580.0,0.25114203],[115590.0,0.90158062]]]
["bitfinex","BTCUSD",1758025005670,[[115540.0,1.16642631],[115530.0,0.17879171],[115520.0,0.60787312],[115510.0,0.38866561],[115500.0,1.49178354]],[[115550.0,0.02635],[115560.0,0.00318],[115570.0,0.55143021],[115580.0,0.25114203],[115630.0,0.23702087]]]
["bitfinex","BTCUSD",1758025055201,[[115540.0,0.007],[115530.0,0.31745516],[115520.0,0.25406634],[115510.0,0.67059245],[115500.0,0.82236316]],[[115550.0,0.31981332],[115560.0,0.67083182],[115570.0,0.29832907],[115580.0,0.24729419],[115590.0,0.59913713]]]
["bitfinex","BTCUSD",1758025120084,[[115570.0,0.46965991],[115560.0,0.17615026],[115550.0,0.56513215],[115540.0,0.94385742],[115530.0,0.30105398]],[[115580.0,0.53275997],[115590.0,0.17352775],[115600.0,0.5054721],[115610.0,0.19948861],[115620.0,0.31760836]]]
["bitfinex","BTCUSD",1758025148225,[[115580.0,1.23542712],[115570.0,0.2389409],[115560.0,0.88108427],[115550.0,0.30102271],[115540.0,0.45587033]],[[115590.0,0.00044729],[115600.0,0.0004],[115610.0,0.02723],[115620.0,0.52684145],[115630.0,0.18568033]]]
["bitfinex","BTCUSD",1758025157070,[[115580.0,0.89157485],[115570.0,0.5088409],[115560.0,0.59368157],[115550.0,0.30102271],[115540.0,0.90197033]],[[115590.0,0.00044729],[115600.0,0.0004],[115610.0,0.20036552],[115620.0,0.52683844],[115630.0,0.19441335]]]
["bitfinex","BTCUSD",1758025215729,[[115580.0,1.33138911],[115570.0,0.2913609],[115560.0,0.7535882],[115550.0,0.69712271],[115540.0,0.29795033]],[[115590.0,0.00044729],[115600.0,0.00339],[115610.0,0.31428443],[115620.0,0.19948104],[115630.0,0.1821151]]]
["bitfinex","BTCUSD",1758025266684,[[115580.0,0.76482048],[115570.0,0.9753609],[115560.0,0.56123103],[115550.0,0.25102271],[115540.0,0.25663323]],[[115590.0,0.00254729],[115600.0,0.0543761],[115610.0,0.7046355],[115620.0,0.93330169],[115640.0,0.30580656]]]
["bitfinex","BTCUSD",1758025282277,[[115580.0,0.0001],[115570.0,0.0001],[115560.0,0.0001],[115550.0,0.24236768],[115540.0,0.24795033]],[[115590.0,1.71297009],[115600.0,0.22351145],[115610.0,0.53821096],[115620.0,0.87678169],[115630.0,0.1820151]]]
["bitfinex","BTCUSD",1758025325089,[[115580.0,0.7239137],[115570.0,0.24902157],[115560.0,0.85816272],[115550.0,0.25102194],[115540.0,0.37810223]],[[115590.0,0.00044729],[115600.0,0.01185772],[115610.0,0.22438011],[115620.0,0.63183491],[115630.0,0.588574]]]
["bitfinex","BTCUSD",1758025396352,[[115580.0,1.51280682],[115570.0,0.2981745],[115560.0,0.61499432],[115550.0,0.18183873],[115540.0,0.43973523]],[[115590.0,1e-08],[115600.0,0.02524],[115610.0,0.00341],[115620.0,0.52640234],[115630.0,0.27383403]]]
["bitfinex","BTCUSD",1758025429668,[[115580.0,0.0001],[115570.0,0.17315446],[115560.0,0.53484242],[115550.0,0.28253949],[115540.0,0.52185523]],[[115590.0,0.83773126],[115600.0,0.17351078],[115610.0,0.45654526],[115620.0,0.52640224],[115630.0,0.23201403]]]
["bitfinex","BTCUSD",1758025477155,[[115550.0,0.0001],[115540.0,0.17618938],[115530.0,0.56756645],[115520.0,0.18188634],[115500.0,0.46019847]],[[115560.0,0.94506205],[115570.0,0.28982361],[115580.0,0.33482874],[115590.0,0.82127661],[115600.0,0.54615831]]]
["bitfinex","BTCUSD",1758025505612,[[115510.0,0.35941909],[115500.0,0.79664672],[115490.0,0.18189173],[115470.0,0.52693518],[115440.0,1.35411084]],[[115520.0,0.57919718],[115530.0,0.76068936],[115540.0,0.18486885],[115550.0,0.65835592],[115560.0,0.79820021]]]
["bitfinex","BTCUSD",1758025550941,[[115500.0,2.62417437],[115490.0,0.2079117],[115480.0,0.35117906],[115470.0,1.68048788],[115460.0,0.99440592]],[[115510.0,0.60192],[115520.0,0.06656],[115530.0,0.10816],[115540.0,0.0001],[115550.0,0.02733]]]
["bitfinex","BTCUSD",1758025615926,[[115500.0,0.26224441],[115490.0,0.17327006],[115480.0,0.56195219],[115470.0,1.26698051],[115460.0,0.30159653]],[[115510.0,0.61172186],[115520.0,0.17313056],[115530.0,0.56156795],[115540.0,0.18175622],[115550.0,0.58236919]]]
["bitfinex","BTCUSD",1758025626899,[[115500.0,0.26124441],[115490.0,0.0001],[115480.0,0.17356601],[115470.0,0.87564076],[115460.0,0.27762463]],[[115510.0,0.63510741],[115520.0,0.17323056],[115530.0,0.53564279],[115540.0,0.23185622],[115550.0,0.58226919]]]
["bitfinex","BTCUSD",1758025705629,[[115470.0,0.0001],[115460.0,0.17380544],[115450.0,0.9260599],[115440.0,1.32356528],[115430.0,0.21263966]],[[115480.0,0.87413698],[115490.0,0.17335691],[115500.0,0.66467817],[115510.0,0.26841885],[115520.0,0.83648746]]]
["bitfinex","BTCUSD",1758025740666,[[115470.0,1.24034245],[115460.0,0.59983469],[115450.0,0.6646599],[115440.0,0.98673093],[115430.0,0.67858776]],[[115480.0,0.75316],[115490.0,0.00018175],[115500.0,0.20034492],[115510.0,0.26841885],[115520.0,0.9017143]]]
["bitfinex","BTCUSD",1758025801385,[[115470.0,0.25968417],[115460.0,0.17379957],[115450.0,0.6561599],[115440.0,0.53817301],[115430.0,0.18248776]],[[115480.0,0.99048443],[115490.0,0.32305749],[115500.0,0.18181864],[115510.0,0.24242906],[115520.0,0.49631196]]]
["bitfinex","BTCUSD",1758025816111,[[115470.0,1.03244519],[115460.0,0.23229957],[115450.0,0.7061599],[115440.0,0.48817301],[115430.0,0.18248776]],[[115480.0,0.74908],[115490.0,0.17742175],[115500.0,0.0001],[115510.0,0.17324676],[115520.0,0.86233464]]]
["bitfinex","BTCUSD",1758025867060,[[115540.0,1.46802339],[115530.0,0.64040038],[115520.0,0.18188669],[115510.0,0.18178896],[115500.0,0.65460602]],[[115550.0,0.0020473],[115560.0,0.0001],[115570.0,0.02641],[115580.0,0.0001],[115590.0,0.3537307]]]
["bitfinex","BTCUSD",1758025899767,[[115580.0,0.28967122],[115570.0,0.57678469],[115560.0,0.27372466],[115550.0,0.5803395],[115540.0,0.25982163]],[[115590.0,0.38360799],[115600.0,0.0005],[115610.0,0.00891772],[115620.0,0.53576214],[115630.0,0.53089138]]]
["bitfinex","BTCUSD",1758025917347,[[115570.0,0.17305529],[115560.0,0.23907136],[115550.0,0.1818395],[115540.0,1.00466914],[115530.0,0.3601177]],[[115580.0,0.54397031],[115590.0,0.1991804],[115600.0,0.18216125],[115610.0,0.18214521],[115620.0,0.53576214]]]
["bitfinex","BTCUSD",1758025944738,[[115560.0,0.002],[115550.0,0.0001],[115540.0,0.18185418],[115530.0,0.18187035],[115520.0,0.3152907]],[[115570.0,0.97354799],[115580.0,0.18778537],[115590.0,0.18182389],[115600.0,0.20816942],[115610.0,0.23214521]]]
["bitfinex","BTCUSD",1758026003378,[[115560.0,0.08657901],[115550.0,0.23964459],[115540.0,0.21200561],[115530.0,0.56136277],[115520.0,0.3652907]],[[115570.0,0.55815145],[115580.0,0.51314097],[115590.0,0.5701332],[115600.0,0.18216125],[115610.0,0.25132842]]]
["bitfinex","BTCUSD",1758026021169,[[115530.0,0.1742625],[115520.0,0.23745099],[115510.0,0.18183195],[115500.0,0.65092426],[115490.0,0.54484826]],[[115540.0,0.52419426],[115550.0,0.17318524],[115560.0,0.63435599],[115570.0,0.18180806],[115580.0,0.18179298]]]
["bitfinex","BTCUSD",1758026058986,[[115530.0,0.0001473],[115520.0,0.0001],[115510.0,0.18190162],[115500.0,0.25104727],[115490.0,0.49620371]],[[115540.0,0.90447928],[115550.0,0.17318567],[115560.0,0.49616019],[115570.0,0.80099136],[115580.0,0.24030662]]]
["bitfinex","BTCUSD",1758026068378,[[115530.0,4.73e-05],[115510.0,0.24713396],[115500.0,0.25104727],[115490.0,0.18186791],[115440.0,0.73048234]],[[115540.0,0.88829717],[115550.0,0.17318567],[115560.0,0.49616019],[115570.0,0.80099136],[115580.0,0.27045852]]]
["bitfinex","BTCUSD",1758026108049,[[115540.0,0.0011],[115530.0,0.1732625],[115520.0,0.25106581],[115510.0,0.60959289],[115500.0,0.60452648]],[[115550.0,0.57702035],[115560.0,0.97918117],[115570.0,0.68180852],[115580.0,0.19030662],[115590.0,0.60443902]]]
["bitfinex","BTCUSD",1758026131150,[[115550.0,0.64335536],[115540.0,0.63835314],[115530.0,0.58539747],[115520.0,0.30956581],[115510.0,0.58723396]],[[115560.0,0.001],[115570.0,0.5],[115580.0,0.35357921],[115590.0,0.20024238],[115620.0,0.5269436]]]
["bitfinex","BTCUSD",1758026202380,[[115560.0,0.99181046],[115550.0,0.22317175],[115540.0,0.69444848],[115530.0,0.1452007],[115520.0,0.56522118]],[[115570.0,0.49956952],[115590.0,0.34131537],[115600.0,0.17351069],[115610.0,0.27733538],[115650.0,0.29270446]]]
["bitfinex","BTCUSD",1758026234330,[[115550.0,0.25979425],[115540.0,0.60871139],[115530.0,0.19045081],[115520.0,0.32707279],[115510.0,0.29723396]],[[115560.0,0.03162],[115570.0,0.85308152],[115580.0,0.18179342],[115590.0,0.90119594],[115600.0,0.173511]]]
["bitfinex","BTCUSD",1758026251379,[[115560.0,1.38745128],[115550.0,0.23168524],[115540.0,0.28995527],[115530.0,0.92528281],[115520.0,0.25106581]],[[115570.0,0.49966952],[115580.0,0.0001],[115590.0,0.02652],[115600.0,0.52692239],[115610.0,0.25133165]]]
["bitfinex","BTCUSD",1758026298892,[[115590.0,0.0001],[115580.0,0.17314015],[115570.0,0.18179444],[115560.0,0.95455995],[115550.0,0.20341714]],[[115600.0,0.52051031],[115610.0,0.17349787],[115620.0,0.54813391],[115630.0,0.25129701],[115640.0,0.48738809]]]
["bitfinex","BTCUSD",1758026336677,[[115560.0,0.65967927],[115550.0,0.55119289],[115540.0,0.19748743],[115530.0,0.24037081],[115520.0,0.59094297]],[[115570.0,0.0001],[115580.0,0.2011117],[115590.0,0.83582049],[115600.0,0.18216089],[115610.0,0.27733578]]]
["bitfinex","BTCUSD",1758026354561,[[115560.0,0.0001],[115550.0,0.2371755],[115540.0,0.59748743],[115530.0,0.53525604],[115520.0,0.18181797]],[[115570.0,0.62770462],[115580.0,0.17314045],[115590.0,0.90119861],[115600.0,0.18216089],[115610.0,0.19534837]]]
["bitfinex","BTCUSD",1758026389009,[[115570.0,0.17315529],[115560.0,0.17316556],[115550.0,0.99913499],[115540.0,0.30125573],[115530.0,0.87517604]],[[115580.0,0.55637831],[115590.0,0.55254979],[115600.0,0.52216138],[115610.0,0.26462972],[115620.0,0.53550564]]]
["bitfinex","BTCUSD",1758026421045,[[115560.0,0.25964927],[115550.0,0.6371755],[115540.0,0.51170318],[115530.0,0.20787775],[115520.0,0.98528883]],[[115570.0,0.04040772],[115580.0,0.48740054],[115590.0,0.20789499],[115600.0,0.83629713],[115610.0,0.26462972]]]
["bitfinex","BTCUSD",1758026491402,[[115590.0,1.07038322],[115580.0,0.53482608],[115570.0,0.25937457],[115560.0,0.58500954],[115550.0,0.18183897]],[[115600.0,0.03013],[115610.0,0.35358577],[115620.0,0.52666623],[115630.0,0.27729242],[115640.0,0.18514921]]]
["bitfinex","BTCUSD",1758026498977,[[115590.0,0.32491745],[115580.0,0.56082439],[115570.0,0.54929457],[115560.0,0.53508954],[115550.0,0.23183897]],[[115600.0,0.38291577],[115610.0,0.17349555],[115620.0,0.56131225],[115630.0,0.25129729],[115640.0,0.18506404]]]
["bitfinex","BTCUSD",1758026560243,[[115590.0,0.006055],[115580.0,0.024],[115570.0,0.17313416],[115560.0,0.31486219],[115550.0,0.18183897]],[[115600.0,1.31710306],[115610.0,0.17349554],[115620.0,0.26228183],[115630.0,0.30129729],[115640.0,0.55181992]]]
["bitfinex","BTCUSD",1758026618782,[[115580.0,0.01461365],[115570.0,0.00313],[115550.0,0.237526],[115540.0,0.93527467],[115510.0,1.26637405]],[[115590.0,0.95987014],[115600.0,0.54366228],[115610.0,0.23214531],[115620.0,0.58555341],[115630.0,0.19568084]]]
["bitfinex","BTCUSD",1758026650252,[[115580.0,0.01461365],[115570.0,0.17305422],[115560.0,0.20782506],[115550.0,0.56018254],[115540.0,0.18185119]],[[115590.0,0.54329634],[115600.0,0.49059266],[115610.0,0.52214531],[115620.0,0.18212993],[115630.0,0.23211408]]]
["bitfinex","BTCUSD",1758026693850,[[115580.0,0.2497568],[115570.0,0.17315422],[115560.0,0.96344824],[115550.0,0.24618026],[115540.0,0.57185119]],[[115590.0,0.51713762],[115600.0,0.17351186],[115610.0,0.20814533],[115620.0,0.52212993],[115630.0,0.18211408]]]
["bitfinex","BTCUSD",1758026756659,[[115580.0,1.00816803],[115570.0,0.20765338],[115560.0,0.58496325],[115550.0,0.32633216],[115540.0,0.52185119]],[[115590.0,0.00093731],[115600.0,0.0004],[115610.0,0.02746],[115620.0,0.52662175],[115630.0,0.18611408]]]
["bitfinex","BTCUSD",1758026844707,[[115590.0,0.17312534],[115580.0,0.6121832],[115570.0,0.58479698],[115560.0,0.56100691],[115550.0,0.27633216]],[[115600.0,0.58784827],[115610.0,0.173496],[115620.0,0.53531264],[115630.0,0.18611408],[115640.0,0.52267835]]]
["bitfinex","BTCUSD",1758026902971,[[115560.0,0.97098977],[115550.0,0.17330801],[115540.0,0.18185522],[115530.0,0.67622623],[115520.0,0.5585339]],[[115570.0,0.0001],[115580.0,0.0001],[115590.0,0.52034924],[115600.0,0.52527089],[115620.0,0.18563963]]]
["bitfinex","BTCUSD",1758026909710,[[115590.0,0.18704534],[115580.0,0.89943167],[115570.0,0.18180805],[115560.0,0.60120518],[115550.0,0.2318395]],[[115600.0,0.0005],[115610.0,0.01666149],[115620.0,0.86381238],[115630.0,0.19541021],[115700.0,0.6005]]]
["bitfinex","BTCUSD",1758026960188,[[115580.0,0.19025031],[115570.0,0.57315487],[115560.0,0.60168871],[115550.0,0.21699612],[115540.0,0.52185522]],[[115590.0,0.35840702],[115600.0,0.54255336],[115610.0,0.21130185],[115620.0,0.53543728],[115630.0,0.23618056]]]
["bitfinex","BTCUSD",1758027010523,[[115580.0,0.0011],[115570.0,0.17627511],[115560.0,0.25928169],[115550.0,0.54429983],[115540.0,0.54786119]],[[115590.0,1.25440938],[115600.0,0.17816605],[115610.0,0.22149839],[115620.0,0.53543728],[115630.0,0.28618056]]]
["bitfinex","BTCUSD",1758027042449,[[115570.0,0.17449529],[115560.0,0.17337991],[115550.0,0.98807105],[115540.0,0.19075025],[115530.0,0.1817699]],[[115580.0,0.49121156],[115590.0,0.23460322],[115600.0,0.84088781],[115610.0,0.21230045],[115620.0,0.23213026]]]
["bitfinex","BTCUSD",1758027077413,[[115570.0,0.001],[115540.0,0.0001],[115530.0,0.24773884],[115520.0,0.58184425],[115510.0,0.55276589]],[[115580.0,1.32542567],[115590.0,0.53532635],[115600.0,0.36027185],[115610.0,0.18214855],[115620.0,1.24277951]]]
["bitfinex","BTCUSD",1758027126936,[[115550.0,0.93720193],[115540.0,0.181819],[115530.0,0.94107903],[115520.0,0.24051295],[115510.0,0.17310273]],[[115560.0,0.001],[115570.0,0.02568],[115580.0,0.18169318],[115590.0,0.53532668],[115600.0,0.2037105]]]
["bitfinex","BTCUSD",1758027180436,[[115580.0,0.17314031],[115570.0,0.17315529],[115560.0,0.96969597],[115550.0,0.1818395],[115540.0,0.57185523]],[[115590.0,0.20378534],[115600.0,0.49181962],[115610.0,0.18561515],[115630.0,0.23663981],[115640.0,0.4876451]]]
["bitfinex","BTCUSD",1758027185859,[[115580.0,0.17301902],[115570.0,0.49628016],[115560.0,0.65754775],[115550.0,0.1818395],[115540.0,0.57185523]],[[115590.0,0.02795],[115600.0,0.49181962],[115610.0,0.18561515],[115630.0,0.23663981],[115640.0,0.4876451]]]
["bitfinex","BTCUSD",1758027279974,[[115580.0,0.52254474],[115570.0,0.17315473],[115560.0,0.57015859],[115550.0,0.5818395],[115540.0,0.28185523]],[[115590.0,0.001],[115600.0,0.0001],[115610.0,0.23141867],[115620.0,0.84795384],[115630.0,0.17755331]]]
["bitfinex","BTCUSD",1758027316165,[[115600.0,0.20873774],[115590.0,0.55050445],[115580.0,0.18179232],[115570.0,0.19030749],[115560.0,0.96015859]],[[115610.0,0.0005],[115620.0,0.56431928],[115630.0,0.50318411],[115640.0,0.20366878],[115650.0,0.18219368]]]
["bitfinex","BTCUSD",1758027371468,[[115600.0,0.20110576],[115590.0,0.23654192],[115580.0,0.19227232],[115570.0,0.18729749],[115560.0,0.69604063]],[[115610.0,0.35849608],[115620.0,0.52648672],[115630.0,0.18611439],[115640.0,0.51345061],[115650.0,0.56129493]]]
["bitfinex","BTCUSD",1758027407567,[[115600.0,0.17311038],[115590.0,0.67866289],[115580.0,0.18179232],[115570.0,0.18180749],[115560.0,0.9512532]],[[115610.0,0.02977],[115620.0,0.1734809],[115630.0,0.52596528],[115640.0,0.51345061],[115650.0,0.18219368]]]
["bitfinex","BTCUSD",1758027479513,[[115600.0,0.5542157],[115590.0,0.65297453],[115580.0,0.18179232],[115570.0,0.18180749],[115560.0,0.99047763]],[[115610.0,0.000973],[115620.0,0.57864622],[115630.0,0.2251842],[115640.0,0.51345061],[115650.0,0.53527081]]]
["bitfinex","BTCUSD",1758027545627,[[115600.0,0.20010857],[115590.0,0.55909652],[115580.0,0.18926232],[115570.0,0.23180749],[115560.0,0.95114509]],[[115610.0,0.029513],[115620.0,0.0004],[115630.0,0.49985884],[115640.0,0.18209813],[115650.0,0.18219368]]]
["bitfinex","BTCUSD",1758027579198,[[115600.0,0.0001],[115590.0,0.0001],[115580.0,0.0001],[115570.0,0.0001],[115560.0,0.60038792]],[[115610.0,1.10059886],[115620.0,0.52637401],[115630.0,0.25972419],[115640.0,0.23209813],[115650.0,0.53518424]]]
["bitfinex","BTCUSD",1758027608940,[[115600.0,0.26150183],[115590.0,0.99451314],[115580.0,0.19019232],[115570.0,0.18180717],[115560.0,1.04038792]],[[115610.0,0.001873],[115620.0,0.55368225],[115630.0,0.19829808],[115640.0,0.21225003],[115650.0,0.87518424]]]
["bitfinex","BTCUSD",1758027659625,[[115590.0,0.17607534],[115580.0,0.49451366],[115570.0,0.1818077],[115560.0,0.56130073],[115550.0,0.19053806]],[[115600.0,0.17311038],[115610.0,0.54095841],[115620.0,0.52618598],[115630.0,0.19493094],[115640.0,0.5960015]]]
["bitfinex","BTCUSD",1758027699777,[[115600.0,0.62223553],[115590.0,0.59212181],[115580.0,0.20779155],[115570.0,0.92940886],[115560.0,0.60058106]],[[115610.0,0.000973],[115620.0,0.17348065],[115630.0,0.24767019],[115640.0,0.97463489],[115660.0,0.74138868]]]
["bitfinex","BTCUSD",1758027768755,[[115570.0,0.575689],[115560.0,0.51729736],[115550.0,0.59048529],[115540.0,0.54786022],[115530.0,0.17314448]],[[115580.0,0.01626899],[115590.0,0.2028678],[115600.0,0.55191279],[115610.0,0.61766938],[115620.0,0.18213009]]]
["bitfinex","BTCUSD",1758027776893,[[115590.0,0.58413219],[115580.0,0.84304031],[115570.0,0.18176491],[115560.0,0.58737273],[115550.0,0.75578645]],[[115600.0,0.01630472],[115610.0,0.20153513],[115620.0,0.62148315],[115630.0,0.53464832],[115650.0,0.91529544]]]
["bitfinex","BTCUSD",1758027823633,[[115590.0,0.0001],[115580.0,0.4121244],[115570.0,0.19063726],[115560.0,0.66699176],[115550.0,0.88694279]],[[115600.0,0.64811668],[115610.0,0.18236455],[115620.0,0.6201575],[115630.0,0.18611453],[115640.0,0.69130099]]]
["bitfinex","BTCUSD",1758027883427,[[115600.0,0.63656934],[115590.0,0.63739925],[115580.0,0.46019232],[115570.0,0.18180655],[115560.0,1.12286603]],[[115610.0,0.00042703],[115620.0,0.0005],[115630.0,0.23083775],[115640.0,0.9607785],[115650.0,0.20827612]]]
["bitfinex","BTCUSD",1758027927152,[[115600.0,2.05587213],[115590.0,0.78349925],[115580.0,0.19913232],[115570.0,0.18180655],[115560.0,0.73286603]],[[115610.0,0.00142703],[115620.0,0.0004],[115630.0,0.0044],[115640.0,0.02663],[115650.0,0.21980285]]]
["bitfinex","BTCUSD",1758027962667,[[115620.0,0.17308045],[115610.0,0.58479272],[115600.0,0.25906738],[115590.0,0.96121487],[115580.0,0.25099348]],[[115630.0,0.23493739],[115640.0,0.1730639],[115650.0,0.63422759],[115660.0,0.17342064],[115670.0,0.29075415]]]
["bitfinex","BTCUSD",1758027979749,[[115640.0,0.94690982],[115630.0,0.5785421],[115620.0,1.00746587],[115610.0,0.61919488],[115600.0,0.35932039]],[[115650.0,0.03004727],[115660.0,0.0004],[115670.0,0.62390258],[115680.0,0.24259306],[115690.0,0.21664949]]]
["bitfinex","BTCUSD",1758028010313,[[115630.0,1.34138094],[115620.0,0.28999837],[115610.0,0.51014465],[115600.0,0.62536739],[115590.0,0.69215051]],[[115640.0,0.001],[115650.0,0.00014727],[115660.0,0.0005],[115670.0,0.0005],[115680.0,0.08117888]]]
["bitfinex","BTCUSD",1758028055983,[[115630.0,0.17505549],[115620.0,0.61015548],[115610.0,0.45164465],[115600.0,1.36536739],[115590.0,0.27204406]],[[115640.0,0.20734243],[115650.0,0.17303558],[115660.0,0.18207313],[115670.0,0.20804458],[115680.0,0.98808341]]]
["bitfinex","BTCUSD",1758028076948,[[115620.0,0.17308045],[115610.0,0.58483692],[115600.0,0.53679039],[115590.0,0.65779261],[115580.0,0.61698845]],[[115630.0,0.23286739],[115640.0,0.58479263],[115650.0,0.60207171],[115660.0,0.20806965],[115670.0,0.35125219]]]
["bitfinex","BTCUSD",1758028102256,[[115620.0,0.59435255],[115610.0,0.17309541],[115600.0,0.54178976],[115590.0,1.3335187],[115580.0,0.25949263]],[[115630.0,0.0322519],[115640.0,0.19742064],[115650.0,0.59342445],[115660.0,0.55680888],[115670.0,0.22349157]]]
["bitfinex","BTCUSD",1758028142840,[[115630.0,0.00014726],[115620.0,0.17307986],[115610.0,0.18931506],[115600.0,0.6449894],[115530.0,0.05]],[[115640.0,0.56913515],[115650.0,0.54760558],[115660.0,0.20810496],[115670.0,0.17349157],[115680.0,0.64805394]]]
["bitfinex","BTCUSD",1758028182847,[[115630.0,0.58682521],[115620.0,0.65456101],[115610.0,0.20773747],[115600.0,0.65972146],[115590.0,0.93343906]],[[115640.0,0.20420243],[115650.0,0.53938558],[115660.0,0.21666432],[115670.0,0.58515403],[115680.0,0.27345748]]]
["bitfinex","BTCUSD",1758028204592,[[115630.0,4.726e-05],[115620.0,0.41176246],[115610.0,0.23746845],[115600.0,0.26740238],[115590.0,0.95943559]],[[115640.0,1.11373243],[115650.0,0.17303558],[115660.0,0.2406716],[115670.0,0.22349157],[115680.0,0.58511994]]]
["bitfinex","BTCUSD",1758028252642,[[115630.0,0.63524156],[115620.0,0.46897151],[115610.0,0.24611801],[115600.0,0.62574974],[115590.0,0.5217766]],[[115640.0,0.0011],[115650.0,0.18925282],[115660.0,0.57973223],[115670.0,0.17349157],[115680.0,0.53937484]]]
["bitfinex","BTCUSD",1758028310361,[[115630.0,4.726e-05],[115620.0,0.41181434],[115610.0,0.06447318],[115600.0,0.26733096],[115590.0,0.93349094]],[[115640.0,0.61903465],[115650.0,0.58474992],[115660.0,0.18206792],[115670.0,0.29098225],[115680.0,0.58517182]]]
["bitfinex","BTCUSD",1758028335710,[[115630.0,0.4137716],[115620.0,0.59236437],[115610.0,0.24611833],[115600.0,0.6857549],[115590.0,0.93349094]],[[115640.0,0.58831813],[115650.0,0.19902951],[115660.0,0.59378226],[115670.0,0.24098225],[115680.0,0.63517182]]]
["bitfinex","BTCUSD",1758028371983,[[115630.0,1e-08],[115600.0,0.06920116],[115590.0,0.0001],[115580.0,0.50671261],[115570.0,0.18173939]],[[115640.0,1.63036231],[115650.0,0.17303558],[115660.0,0.87365451],[115670.0,0.55454394],[115680.0,0.83961705]]]
["bitfinex","BTCUSD",1758028414260,[[115560.0,0.006063],[115550.0,0.0001],[115540.0,0.50033425],[115530.0,0.19050207],[115520.0,0.96296635]],[[115570.0,0.30594401],[115580.0,1.07906278],[115590.0,0.1817766],[115600.0,0.60659565],[115610.0,0.33290554]]]
["bitfinex","BTCUSD",1758028501046,[[115560.0,0.000573],[115550.0,0.0001],[115540.0,0.43138744],[115530.0,0.21336323],[115520.0,0.62652]],[[115570.0,0.65587697],[115580.0,0.19914867],[115590.0,0.5217766],[115600.0,0.55685],[115610.0,0.39215751]]]
["bitfinex","BTCUSD",1758028561075,[[115520.0,0.0002],[115500.0,0.0002],[115480.0,0.06964682],[115460.0,0.47324191],[115450.0,0.53309375]],[[115530.0,0.5131152],[115540.0,0.17310022],[115550.0,0.34865426],[115560.0,0.18173719],[115570.0,1.58935908]]]
["bitfinex","BTCUSD",1758028568927,[[115510.0,0.0042473],[115500.0,0.0002],[115490.0,0.0003],[115480.0,0.42195247],[115470.0,0.18206349]],[[115520.0,1.08879121],[115530.0,0.59746304],[115540.0,0.26502726],[115550.0,0.29660995],[115560.0,0.69498028]]]
["bitfinex","BTCUSD",1758028610946,[[115460.0,1.38302969],[115450.0,0.71107543],[115440.0,0.54929494],[115430.0,0.28243235],[115420.0,0.1821184]],[[115470.0,0.01716163],[115480.0,0.0001],[115490.0,0.00616061],[115500.0,0.27755933],[115510.0,0.91894219]]]
["bitfinex","BTCUSD",1758028634673,[[115500.0,1.36946948],[115490.0,0.3061373],[115480.0,0.59872397],[115470.0,0.18183919],[115460.0,0.22322016]],[[115510.0,0.00214159],[115530.0,0.0001],[115540.0,0.06930116],[115550.0,0.20033857],[115560.0,0.28126334]]]
["bitfinex","BTCUSD",1758028672921,[[115540.0,1.14793959],[115530.0,0.59386866],[115520.0,0.2086013],[115510.0,0.28177631],[115500.0,0.92541363]],[[115550.0,0.02918193],[115560.0,0.41235346],[115570.0,0.18187488],[115580.0,0.28134399],[115590.0,0.62052446]]]
["bitfinex","BTCUSD",1758028704944,[[115540.0,0.32519579],[115530.0,0.58618801],[115520.0,0.1818594],[115510.0,0.25501753],[115500.0,1.02008332]],[[115550.0,0.00324193],[115560.0,0.6128351],[115570.0,0.23803848],[115580.0,0.5910796],[115590.0,0.59451636]]]
["bitfinex","BTCUSD",1758028753501,[[115530.0,0.25975858],[115520.0,0.54049702],[115510.0,0.64631576],[115500.0,0.53057967],[115490.0,0.1991232]],[[115540.0,0.18140022],[115550.0,0.56232211],[115560.0,0.23800121],[115570.0,0.26953896],[115580.0,0.51314254]]]
["bitfinex","BTCUSD",1758028801900,[[115560.0,1.08228807],[115550.0,0.51308524],[115540.0,0.54155121],[115530.0,0.70262899],[115520.0,0.18178665]],[[115570.0,0.0001],[115580.0,0.06930116],[115590.0,0.4388561],[115600.0,0.29006667],[115640.0,0.3427174]]]
["bitfinex","BTCUSD",1758028808397,[[115600.0,1.01254793],[115590.0,0.58522799],[115580.0,0.33413084],[115570.0,0.22305529],[115560.0,0.60262013]],[[115610.0,0.00057292],[115620.0,0.06930116],[115630.0,0.0286],[115640.0,0.66351624],[115650.0,0.60615466]]]
["bitfinex","BTCUSD",1758028878595,[[115600.0,2.07092161],[115590.0,0.28162534],[115580.0,0.20187625],[115570.0,0.68468681],[115560.0,0.59791173]],[[115610.0,0.00047292],[115630.0,0.0005],[115640.0,0.09725116],[115650.0,0.0001],[115660.0,0.06970116]]]
["bitfinex","BTCUSD",1758028913941,[[115620.0,1.84948992],[115610.0,0.4514819],[115600.0,0.34534475],[115590.0,0.58457592],[115580.0,0.67812815]],[[115630.0,0.00054179],[115640.0,0.0005],[115650.0,0.02675],[115660.0,0.0005],[115670.0,0.66290335]]]
["bitfinex","BTCUSD",1758028949877,[[115650.0,1.9240677],[115640.0,0.17385696],[115630.0,0.23161376],[115620.0,0.63453103],[115610.0,0.22033595]],[[115660.0,0.0004],[115670.0,0.02789],[115680.0,0.0005],[115690.0,0.24257762],[115700.0,0.55689541]]]
["bitfinex","BTCUSD",1758028992322,[[115650.0,1.44201583],[115640.0,0.5473299],[115630.0,0.23161376],[115620.0,0.22298045],[115610.0,0.25938521]],[[115660.0,0.0004],[115670.0,0.0005],[115680.0,0.02441],[115690.0,0.24257746],[115700.0,0.58261592]]]
["bitfinex","BTCUSD",1758029038013,[[115690.0,1.43427853],[115680.0,0.65755425],[115670.0,0.19097095],[115660.0,0.28156665],[115650.0,0.65774179]],[[115700.0,0.02878],[115710.0,0.42012902],[115720.0,0.25117447],[115730.0,0.20329063],[115740.0,0.7008355]]]
["bitfinex","BTCUSD",1758029089208,[[115670.0,1.07258566],[115660.0,0.18166665],[115650.0,0.75105919],[115640.0,0.57158448],[115630.0,0.18161376]],[[115680.0,0.0001],[115690.0,0.0001],[115700.0,0.03571772],[115710.0,0.60183951],[115720.0,0.30730585]]]
["bitfinex","BTCUSD",1758029140642,[[115670.0,0.08654869],[115660.0,0.44291612],[115650.0,0.62937465],[115640.0,0.94848749],[115630.0,0.18161376]],[[115680.0,0.20634073],[115690.0,0.57106277],[115700.0,0.19076393],[115710.0,0.2386508],[115720.0,0.61667776]]]
["bitfinex","BTCUSD",1758029176707,[[115670.0,4.724e-05],[115660.0,0.17291983],[115650.0,0.65901041],[115640.0,0.19015454],[115630.0,0.18171376]],[[115680.0,0.67547069],[115690.0,0.17957647],[115700.0,0.59996509],[115710.0,0.64355194],[115720.0,0.30117447]]]
["bitfinex","BTCUSD",1758029229865,[[115670.0,4.724e-05],[115650.0,0.24662671],[115640.0,0.82692452],[115630.0,0.20769822],[115590.0,0.24214011]],[[115680.0,0.67557717],[115690.0,0.17957647],[115700.0,0.58695098],[115710.0,0.18198824],[115720.0,0.71694531]]]
["bitfinex","BTCUSD",1758029275645,[[115670.0,0.00104724],[115660.0,0.17292014],[115650.0,0.24735016],[115640.0,0.54745532],[115630.0,0.20769986]],[[115680.0,1.05708928],[115690.0,0.17957647],[115700.0,0.19076393],[115710.0,0.28198824],[115720.0,0.61694531]]]
["bitfinex","BTCUSD",1758029365708,[[115670.0,3.813e-05],[115650.0,0.06494814],[115640.0,0.17304896],[115630.0,0.18171376],[115620.0,0.55644357]],[[115680.0,1.51050249],[115690.0,0.17957647],[115700.0,0.30996509],[115710.0,0.68068824],[115720.0,0.65496484]]]
["bitfinex","BTCUSD",1758029373226,[[115670.0,3.813e-05],[115650.0,0.43081444],[115640.0,0.18251648],[115630.0,0.20770048],[115600.0,1.23946152]],[[115680.0,0.69194844],[115690.0,0.54544277],[115700.0,0.19076393],[115710.0,0.28198824],[115720.0,0.61704077]]]
["bitfinex","BTCUSD",1758029415140,[[115610.0,0.7381903],[115600.0,0.17311032],[115590.0,0.62793294],[115580.0,0.94190139],[115570.0,0.2816643]],[[115620.0,0.00514717],[115630.0,0.02609243],[115640.0,0.18169951],[115650.0,0.27663361],[115660.0,0.59330301]]]
["bitfinex","BTCUSD",1758029450507,[[115590.0,0.58515822],[115580.0,0.19550581],[115570.0,0.24765735],[115560.0,0.59348145],[115550.0,0.18199682]],[[115600.0,0.0031],[115610.0,0.20808518],[115620.0,0.98956847],[115630.0,0.30956694],[115640.0,0.22306386]]]
["bitfinex","BTCUSD",1758029471591,[[115590.0,0.00047292],[115580.0,0.19468363],[115570.0,0.24847735],[115560.0,0.18182149],[115550.0,0.18199682]],[[115600.0,0.24204048],[115610.0,0.17310057],[115620.0,1.05281861],[115630.0,0.29229199],[115640.0,0.25770042]]]
["bitfinex","BTCUSD",1758029493106,[[115590.0,1.51378291],[115580.0,0.1949281],[115570.0,0.18526934],[115560.0,0.87724708],[115550.0,0.18199682]],[[115600.0,0.0011],[115610.0,0.0001],[115620.0,0.0001],[115630.0,0.27899513],[115640.0,0.17305149]]]
["bitfinex","BTCUSD",1758029510345,[[115640.0,0.7603881],[115630.0,0.58321483],[115620.0,0.59890896],[115610.0,0.20773157],[115600.0,0.23176089]],[[115650.0,0.00206],[115660.0,0.20034074],[115670.0,0.18165145],[115680.0,0.25083665],[115690.0,0.71074839]]]
["bitfinex","BTCUSD",1758029537547,[[115630.0,0.68410532],[115620.0,0.17307907],[115610.0,0.59024518],[115600.0,0.54751027],[115590.0,0.64776747]],[[115640.0,0.0001],[115650.0,0.0001],[115660.0,0.18179258],[115670.0,0.18475415],[115680.0,0.25083665]]]
["bitfinex","BTCUSD",1758029572786,[[115580.0,0.021746],[115570.0,0.0001],[115560.0,0.06930116],[115550.0,0.174164],[115540.0,0.59958912]],[[115590.0,1.00053104],[115600.0,0.17301038],[115610.0,0.18167095],[115620.0,0.2730163],[115630.0,0.26756694]]]
["bitfinex","BTCUSD",1758029579790,[[115580.0,0.02311851],[115550.0,0.59713422],[115540.0,0.18175793],[115520.0,0.24254771],[115500.0,1.37716287]],[[115590.0,1.10269765],[115600.0,0.24632889],[115610.0,0.23177095],[115620.0,0.1731163],[115630.0,0.30956694]]]
["bitfinex","BTCUSD",1758029624407,[[115630.0,0.0001],[115620.0,0.23661543],[115610.0,0.18188648],[115600.0,0.68383413],[115590.0,0.53054725]],[[115640.0,0.20455053],[115650.0,0.67429941],[115660.0,0.18166676],[115670.0,0.5130073],[115680.0,0.4158645]]]
["bitfinex","BTCUSD",1758029644941,[[115560.0,0.00024191],[115550.0,0.0003],[115540.0,0.31571485],[115530.0,0.68389538],[115520.0,0.24253344]],[[115570.0,0.6810961],[115580.0,0.67429834],[115590.0,0.3617795],[115600.0,0.35312247],[115610.0,0.20775352]]]
["bitfinex","BTCUSD",1758029669377,[[115560.0,0.00214191],[115550.0,0.0002],[115540.0,0.17391993],[115530.0,0.60563368],[115520.0,0.25128598]],[[115570.0,0.79541103],[115580.0,0.58119292],[115590.0,0.31827805],[115600.0,0.6939456],[115610.0,0.68044518]]]
["bitfinex","BTCUSD",1758029682631,[[115530.0,0.00100001],[115520.0,0.00102],[115510.0,0.54005499],[115500.0,0.18201484],[115490.0,0.18213364]],[[115540.0,0.74860501],[115550.0,0.19927851],[115560.0,0.67637783],[115570.0,0.30942745],[115580.0,0.25099348]]]
["bitfinex","BTCUSD",1758029711303,[[115520.0,0.00200001],[115510.0,0.0002],[115500.0,0.0002],[115490.0,0.0002],[115480.0,0.06930116]],[[115530.0,1.12591991],[115540.0,0.3500401],[115550.0,0.53990538],[115560.0,0.71702522],[115570.0,0.222926]]]
["bitfinex","BTCUSD",1758029742370,[[115510.0,0.00300001],[115500.0,0.0003],[115490.0,0.68503928],[115480.0,0.31617453],[115470.0,0.18216523]],[[115520.0,0.20358019],[115530.0,0.1732152],[115540.0,1.13181657],[115550.0,0.18185277],[115560.0,0.37704635]]]
["bitfinex","BTCUSD",1758029756871,[[115520.0,0.76263712],[115510.0,0.57998516],[115500.0,0.18211753],[115490.0,0.69063373],[115480.0,0.3196426]],[[115530.0,0.0001],[115540.0,0.0001],[115550.0,0.18183976],[115560.0,0.25102851],[115570.0,0.540186]]]
["bitfinex","BTCUSD",1758029786894,[[115520.0,0.62327507],[115510.0,0.25314516],[115500.0,0.53984096],[115490.0,0.19066999],[115480.0,0.69115001]],[[115530.0,0.0011],[115540.0,0.01628621],[115550.0,0.18805106],[115560.0,0.20733597],[115570.0,0.5519637]]]
["bitfinex","BTCUSD",1758029810689,[[115500.0,0.0002],[115490.0,0.0002],[115470.0,0.0003],[115460.0,0.07032116],[115450.0,0.65642888]],[[115520.0,1.53458436],[115530.0,0.30289142],[115540.0,0.55452742],[115550.0,0.8397046],[115560.0,1.11369289]]]
["bitfinex","BTCUSD",1758029854124,[[115470.0,1e-08],[115460.0,0.0002],[115450.0,0.474432],[115440.0,0.00059462],[115430.0,0.06980509]],[[115480.0,1.28173153],[115490.0,0.24931344],[115500.0,0.55508393],[115510.0,0.20627393],[115520.0,0.60601201]]]
["bitfinex","BTCUSD",1758029882214,[[115350.0,0.76242659],[115340.0,0.23922665],[115330.0,0.18244519],[115320.0,0.58260333],[115310.0,0.30172197]],[[115360.0,0.0256558],[115370.0,0.0001],[115380.0,0.20245499],[115390.0,0.25425266],[115400.0,0.18210203]]]
["bitfinex","BTCUSD",1758029889424,[[115420.0,0.51328019],[115410.0,1.10198645],[115400.0,0.23197573],[115390.0,0.24663058],[115380.0,0.68419707]],[[115430.0,0.0001],[115440.0,0.08540123],[115450.0,0.0001],[115460.0,0.06930116],[115470.0,0.18550931]]]
["bitfinex","BTCUSD",1758029920479,[[115460.0,0.42460904],[115450.0,0.0001],[115440.0,0.18201267],[115430.0,0.25122959],[115420.0,0.4432119]],[[115470.0,0.17320516],[115480.0,0.26384396],[115490.0,0.18194602],[115500.0,0.57212166],[115510.0,0.17314552]]]
["bitfinex","BTCUSD",1758029933161,[[115420.0,0.0011],[115410.0,0.0001],[115400.0,0.06485706],[115390.0,0.25157229],[115380.0,0.18210657]],[[115430.0,0.59734216],[115440.0,0.17325017],[115450.0,2.33795053],[115460.0,0.18188116],[115470.0,0.28186541]]]
["bitfinex","BTCUSD",1758029954150,[[115440.0,0.0021],[115430.0,0.0001],[115420.0,0.0001],[115410.0,0.06496203],[115400.0,0.06930116]],[[115450.0,2.88860794],[115460.0,0.17322094],[115470.0,0.28186541],[115480.0,0.24763105],[115490.0,0.48187785]]]
["bitfinex","BTCUSD",1758030000916,[[115350.0,0.00196],[115340.0,0.00103046],[115330.0,0.56917547],[115320.0,0.17406139],[115310.0,0.26088342]],[[115360.0,0.65137655],[115370.0,0.19974529],[115380.0,0.77115218],[115390.0,0.26859295],[115400.0,0.35127689]]]
["bitfinex","BTCUSD",1758030016085,[[115350.0,1e-08],[115340.0,0.00055046],[115330.0,0.00045977],[115320.0,0.56880799],[115310.0,0.25198763]],[[115360.0,0.58415528],[115370.0,0.67609875],[115380.0,0.26860872],[115390.0,0.36859295],[115400.0,0.26486988]]]
["bitfinex","BTCUSD",1758030045694,[[115310.0,0.00656907],[115300.0,0.01212683],[115290.0,0.00047838],[115280.0,0.55007008],[115270.0,0.51360373]],[[115320.0,0.59101029],[115330.0,0.53288976],[115340.0,0.19080097],[115350.0,0.74723156],[115360.0,0.31864027]]]
["bitfinex","BTCUSD",1758030052351,[[115290.0,0.36361566],[115280.0,0.12416042],[115270.0,0.00048],[115260.0,0.24889606],[115250.0,0.70551366]],[[115300.0,0.74200682],[115310.0,0.22348996],[115320.0,0.26884469],[115330.0,0.23218618],[115340.0,0.24096887]]]
["bitfinex","BTCUSD",1758030090052,[[115330.0,0.17059021],[115320.0,0.67742261],[115310.0,0.18221736],[115300.0,0.59100424],[115290.0,0.28260227]],[[115340.0,0.19148779],[115350.0,0.17349232],[115360.0,0.23885078],[115370.0,0.67655271],[115380.0,0.24274049]]]
["bitfinex","BTCUSD",1758030117645,[[115320.0,0.83137034],[115310.0,0.18354461],[115300.0,0.65143442],[115290.0,0.23262486],[115280.0,0.4256263]],[[115330.0,2.69496278],[115340.0,0.17350347],[115350.0,0.18515526],[115360.0,0.20548888],[115370.0,0.67655271]]]
["bitfinex","BTCUSD",1758030138061,[[115320.0,2.01138309],[115310.0,0.77099461],[115300.0,0.18223326],[115290.0,0.68566713],[115280.0,0.3756263]],[[115330.0,0.02827477],[115380.0,0.17344042],[115390.0,0.18216358],[115400.0,0.27068898],[115410.0,0.51349431]]]
["bitfinex","BTCUSD",1758030154692,[[115370.0,1.17982006],[115360.0,0.58235031],[115350.0,0.93549312],[115340.0,0.27348534],[115330.0,0.2426865]],[[115380.0,0.0192548],[115390.0,0.17332568],[115400.0,0.21008657],[115410.0,0.58673861],[115420.0,0.18208597]]]
["bitfinex","BTCUSD",1758030183089,[[115340.0,0.0001],[115330.0,0.0001],[115320.0,0.0001],[115310.0,0.01048],[115300.0,0.07267597]],[[115350.0,0.31211465],[115360.0,0.72862511],[115370.0,0.20819833],[115380.0,0.39139469],[115390.0,0.19497776]]]
["bitfinex","BTCUSD",1758030212229,[[115250.0,0.12897268],[115240.0,0.0004563],[115230.0,0.00079561],[115210.0,0.38077105],[115200.0,0.27946383]],[[115260.0,0.68288751],[115270.0,0.21971766],[115280.0,0.18217766],[115290.0,0.38395268],[115300.0,0.38752527]]]
["bitfinex","BTCUSD",1758030240180,[[115230.0,0.00041561],[115210.0,0.14665531],[115200.0,0.32991044],[115190.0,0.19142719],[115180.0,0.41473217]],[[115240.0,0.59584925],[115250.0,0.21660755],[115260.0,0.71260232],[115270.0,0.19087262],[115280.0,0.2639958]]]
["bitfinex","BTCUSD",1758030252932,[[115230.0,0.99855849],[115220.0,0.17357991],[115210.0,0.41157079],[115200.0,1.03845453],[115190.0,0.19142719]],[[115240.0,0.01923915],[115250.0,0.17363631],[115260.0,0.18276925],[115270.0,0.18531096],[115280.0,0.18227766]]]
["bitfinex","BTCUSD",1758030275049,[[115240.0,0.08707394],[115230.0,0.60662082],[115220.0,0.26038108],[115210.0,0.3876469],[115200.0,0.67371813]],[[115250.0,0.17353579],[115260.0,0.17353423],[115270.0,0.61793251],[115280.0,0.17359078],[115290.0,0.22938467]]]
["bitfinex","BTCUSD",1758030297187,[[115210.0,1.50018129],[115200.0,0.64593359],[115190.0,0.1999502],[115180.0,0.37994271],[115170.0,0.23273892]],[[115220.0,0.00357257],[115230.0,0.0001],[115240.0,0.0001],[115250.0,0.21246453],[115260.0,0.20979026]]]
["bitfinex","BTCUSD",1758030333788,[[115150.0,0.13356523],[115140.0,0.00171306],[115120.0,0.06948552],[115110.0,0.82958162],[115100.0,0.4781259]],[[115160.0,1.10101743],[115170.0,0.17365633],[115180.0,0.26882476],[115190.0,0.25160864],[115200.0,0.73704153]]]
["bitfinex","BTCUSD",1758030338428,[[115150.0,0.12946523],[115140.0,0.00171306],[115130.0,0.00323],[115120.0,0.00930802],[115110.0,0.9649278]],[[115160.0,0.60560493],[115170.0,0.17375633],[115180.0,0.18242331],[115190.0,0.25160864],[115200.0,0.28239166]]]
["bitfinex","BTCUSD",1758030367308,[[115110.0,0.15615411],[115100.0,0.17376183],[115090.0,0.65166552],[115080.0,0.18242787],[115060.0,0.22375362]],[[115120.0,0.01599627],[115130.0,0.17372943],[115140.0,0.20529122],[115150.0,0.26336159],[115160.0,0.20382331]]]
["bitfinex","BTCUSD",1758030402177,[[115130.0,0.60321811],[115120.0,0.17383161],[115110.0,0.64093341],[115100.0,0.18245003],[115090.0,0.30676622]],[[115140.0,0.0021],[115150.0,0.17378724],[115160.0,0.18245519],[115170.0,0.19940651],[115180.0,0.18250766]]]
["bitfinex","BTCUSD",1758030425782,[[115140.0,1.00220303],[115130.0,0.28221666],[115120.0,0.18241833],[115110.0,0.18243419],[115100.0,0.23245003]],[[115150.0,0.52149384],[115170.0,0.0001],[115180.0,0.51630394],[115190.0,0.34895625],[115200.0,0.6123165]]]
["bitfinex","BTCUSD",1758030430310,[[115140.0,1.02192613],[115130.0,0.18221513],[115120.0,0.52241833],[115110.0,0.25163535],[115100.0,0.68978593]],[[115150.0,0.52450384],[115160.0,0.02822],[115170.0,0.18243982],[115180.0,0.51630394],[115190.0,0.68468935]]]
["bitfinex","BTCUSD",1758030453793,[[115140.0,0.06462292],[115130.0,0.02619371],[115120.0,0.01146833],[115110.0,0.0501],[115100.0,0.0501]],[[115180.0,1.14191298],[115190.0,0.50458604],[115200.0,0.06930116],[115210.0,0.38385914],[115220.0,0.11930116]]]
["bitfinex","BTCUSD",1758030491151,[[115160.0,0.09250145],[115150.0,0.17368599],[115140.0,0.71842693],[115130.0,0.52247634],[115120.0,0.35168945]],[[115170.0,0.77828],[115180.0,0.51075387],[115190.0,0.68689782],[115200.0,0.1824282],[115210.0,0.63065908]]]
["bitfinex","BTCUSD",1758030524592,[[115160.0,1.01952286],[115150.0,0.1998765],[115140.0,0.37679767],[115130.0,0.18247634],[115120.0,0.25168945]],[[115170.0,0.38091962],[115180.0,0.3338],[115190.0,0.00306],[115200.0,0.54003222],[115210.0,0.53382061]]]
["bitfinex","BTCUSD",1758030531411,[[115160.0,0.08760145],[115150.0,0.17378642],[115140.0,1.00681013],[115130.0,0.55125127],[115120.0,0.33184135]],[[115170.0,0.58251595],[115180.0,0.8676064],[115190.0,0.1823077],[115200.0,0.87625642],[115210.0,0.17365578]]]
["bitfinex","BTCUSD",1758030574740,[[115160.0,0.27260657],[115150.0,0.57378533],[115140.0,1.15015595],[115130.0,0.25170097],[115120.0,0.23248829]],[[115170.0,0.60812633],[115180.0,0.50754184],[115190.0,0.18240846],[115200.0,0.50751142],[115210.0,0.18233569]]]
["bitfinex","BTCUSD",1758030599534,[[115110.0,0.0031],[115100.0,0.0001],[115090.0,0.0001],[115080.0,0.0001],[115070.0,0.26047304]],[[115120.0,1.56375469],[115130.0,0.24291932],[115140.0,0.69962665],[115150.0,0.27767869],[115160.0,0.27738904]]]
["bitfinex","BTCUSD",1758030621749,[[115060.0,0.0001],[115050.0,0.09718402],[115040.0,0.00071798],[115030.0,0.00311],[115020.0,0.00062728]],[[115070.0,1.24370849],[115080.0,1.42856193],[115090.0,0.56647118],[115100.0,0.20857106],[115110.0,0.75626056]]]
["bitfinex","BTCUSD",1758030636512,[[115060.0,0.00709],[115050.0,0.09728402],[115040.0,0.18326308],[115030.0,0.94362983],[115020.0,0.18310342]],[[115070.0,1.00861994],[115080.0,0.59137214],[115090.0,0.58260668],[115100.0,0.25867317],[115110.0,0.25177703]]]
["bitfinex","BTCUSD",1758030664533,[[114910.0,0.62702648],[114900.0,0.24398112],[114890.0,0.50083713],[114880.0,80.25759807],[114870.0,0.52542634]],[[114920.0,0.33512581],[114930.0,0.1],[114940.0,0.32672563],[114950.0,1.36883074],[114960.0,0.26969926]]]
["bitfinex","BTCUSD",1758030694367,[[114990.0,0.08901285],[114980.0,4e-05],[114970.0,0.57405074],[114960.0,0.24687349],[114950.0,0.19135962]],[[115000.0,0.61716391],[115010.0,0.17389822],[115020.0,1.18148657],[115030.0,0.51688112],[115040.0,0.24315424]]]
["bitfinex","BTCUSD",1758030706497,[[114980.0,0.8361083],[114970.0,0.17395833],[114960.0,0.22132261],[114950.0,0.1826877],[114940.0,0.52274349]],[[114990.0,0.73467312],[115000.0,0.1],[115010.0,0.1825937],[115020.0,0.24308426],[115030.0,0.20865112]]]
["bitfinex","BTCUSD",1758030730893,[[115010.0,1.92807363],[115000.0,0.18241304],[114990.0,0.26628456],[114980.0,0.18267898],[114970.0,0.18265558]],[[115020.0,0.0011],[115030.0,0.0001],[115040.0,0.43330116],[115050.0,0.65046945],[115060.0,0.24312355]]]
["bitfinex","BTCUSD",1758030757568,[[114980.0,0.00210001],[114950.0,0.00161],[114940.0,0.93565266],[114930.0,0.24917887],[114920.0,0.18269097]],[[114990.0,1.33112448],[115000.0,1.28772451],[115010.0,0.26274471],[115020.0,0.3017781],[115030.0,0.299258]]]
["bitfinex","BTCUSD",1758030780783,[[114980.0,0.09116145],[114970.0,0.91395145],[114960.0,0.19116373],[114950.0,0.61032522],[114940.0,0.18273513]],[[114990.0,0.59882887],[115000.0,1.28782485],[115010.0,0.21015281],[115020.0,0.2518781],[115030.0,0.52266311]]]
["bitfinex","BTCUSD",1758030793271,[[114980.0,0.001],[114960.0,0.18290163],[114950.0,0.58871711],[114940.0,0.94434437],[114930.0,0.18271818]],[[114990.0,0.60660816],[115000.0,0.9262153],[115010.0,0.18269368],[115020.0,0.23267694],[115030.0,0.26563393]]]
["bitfinex","BTCUSD",1758030824047,[[114980.0,0.49700145],[114960.0,0.52290222],[114950.0,0.68912143],[114940.0,0.18284401],[114930.0,0.49169818]],[[114990.0,0.60246816],[115000.0,0.17401395],[115010.0,0.60061728],[115020.0,0.24320961],[115030.0,0.50833322]]]
["bitfinex","BTCUSD",1758030854816,[[114980.0,0.60264474],[114970.0,0.75323718],[114960.0,0.18290215],[114950.0,0.18282954],[114940.0,0.58404949]],[[114990.0,0.48398],[115000.0,0.19664374],[115010.0,0.52002282],[115020.0,0.75806967],[115030.0,0.50833322]]]
["bitfinex","BTCUSD",1758030867884,[[115030.0,1.85007801],[115020.0,0.70628676],[115010.0,0.26647944],[115000.0,0.18270869],[114990.0,0.32419781]],[[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.0412],[115070.0,0.72482],[115080.0,0.0501]]]
["bitfinex","BTCUSD",1758030889870,[[115080.0,0.67510284],[115070.0,0.17390686],[115060.0,0.54358724],[115050.0,0.58377851],[115040.0,0.19504519]],[[115090.0,0.04368],[115100.0,1.3103265],[115110.0,0.25213561],[115120.0,0.17423233],[115130.0,0.25216841]]]
["bitfinex","BTCUSD",1758030931864,[[115080.0,0.55174733],[115070.0,0.17390694],[115060.0,0.19111329],[115050.0,0.24866661],[115040.0,0.59197635]],[[115090.0,1.04147082],[115100.0,0.53450593],[115110.0,0.85083426],[115120.0,0.20037131],[115130.0,0.52296725]]]
["bitfinex","BTCUSD",1758030949615,[[115080.0,1.56975879],[115070.0,0.48500694],[115060.0,0.18261329],[115050.0,0.24866661],[115040.0,0.37383434]],[[115090.0,0.30556],[115100.0,0.08358],[115110.0,0.3845],[115120.0,0.06970116],[115130.0,0.71437398]]]
["bitfinex","BTCUSD",1758030984541,[[115080.0,2.11268108],[115070.0,0.17390694],[115060.0,0.19501329],[115050.0,0.47799605],[115040.0,0.6353347]],[[115090.0,0.003],[115100.0,0.30138],[115110.0,0.17158],[115120.0,0.02691],[115130.0,0.55211285]]]
["bitfinex","BTCUSD",1758030992240,[[115090.0,0.66057849],[115080.0,0.58628061],[115070.0,0.50966331],[115060.0,0.22516519],[115050.0,0.31786777]],[[115100.0,0.00314189],[115110.0,0.19789],[115120.0,0.70366951],[115130.0,0.18290268],[115140.0,0.26960523]]]
["bitfinex","BTCUSD",1758031024689,[[115150.0,2.15633683],[115140.0,0.61892944],[115130.0,0.28298282],[115120.0,0.60308642],[115110.0,1.42776207]],[[115160.0,1e-08],[115190.0,0.16265385],[115200.0,0.09344],[115210.0,0.57647624],[115220.0,0.66660405]]]
["bitfinex","BTCUSD",1758031063511,[[115250.0,1.37708295],[115240.0,0.8659746],[115230.0,0.1822183],[115220.0,0.64233099],[115210.0,0.17358262]],[[115260.0,0.05827792],[115270.0,0.40988],[115280.0,0.63005397],[115290.0,0.55093683],[115300.0,0.18602038]]]
["bitfinex","BTCUSD",1758031084391,[[115250.0,0.08650145],[115240.0,0.57355066],[115230.0,0.1907183],[115220.0,0.58605521],[115210.0,1.0173642]],[[115260.0,1.10806802],[115270.0,0.17352009],[115280.0,0.6982273],[115290.0,0.22387593],[115300.0,0.56949421]]]
["bitfinex","BTCUSD",1758031109018,[[115250.0,0.99752256],[115240.0,0.17686062],[115230.0,0.19084389],[115220.0,0.64762487],[115210.0,0.95978262]],[[115260.0,0.8042],[115270.0,0.02803],[115280.0,0.17969174],[115290.0,0.25175067],[115300.0,1.02970114]]]
["bitfinex","BTCUSD",1758031124992,[[115270.0,0.26300713],[115260.0,0.57360712],[115250.0,0.59944789],[115240.0,0.24295178],[115230.0,0.5046527]],[[115280.0,0.59326132],[115290.0,0.59075664],[115300.0,0.54556757],[115310.0,0.18251958],[115320.0,0.63495237]]]
["bitfinex","BTCUSD",1758031159910,[[115270.0,1.422557],[115260.0,1.15588699],[115250.0,0.24783789],[115240.0,0.71501796],[115230.0,0.72247566]],[[115280.0,0.10221841],[115290.0,0.08372],[115300.0,0.20143102],[115310.0,0.18254747],[115320.0,0.5069109]]]
["bitfinex","BTCUSD",1758031193212,[[115320.0,1.36187003],[115310.0,0.51354549],[115300.0,0.97025051],[115290.0,0.24578536],[115280.0,0.56251949]],[[115330.0,0.41125],[115340.0,0.25712076],[115350.0,0.51585532],[115360.0,2.54999128],[115370.0,0.18172932]]]
["bitfinex","BTCUSD",1758031205154,[[115330.0,0.66201686],[115320.0,0.24699612],[115310.0,0.5514597],[115300.0,0.27351708],[115290.0,0.31498652]],[[115340.0,0.36387189],[115350.0,0.22378562],[115360.0,2.54989334],[115370.0,0.27376033],[115380.0,0.84669277]]]
["bitfinex","BTCUSD",1758031226551,[[115330.0,0.08664145],[115320.0,0.43292],[115310.0,0.58221762],[115300.0,0.21944154],[115290.0,0.31498652]],[[115340.0,0.59155227],[115350.0,0.62496229],[115360.0,2.85531893],[115370.0,0.25855125],[115380.0,0.55669277]]]
["bitfinex","BTCUSD",1758031246960,[[115330.0,0.05839145],[115320.0,0.06506567],[115310.0,0.60803769],[115300.0,0.25947],[115290.0,0.68580306]],[[115340.0,0.28496045],[115350.0,0.61648477],[115360.0,2.86334764],[115370.0,0.38249512],[115380.0,0.63737372]]]
["bitfinex","BTCUSD",1758031291745,[[115370.0,1.17666608],[115360.0,0.17347031],[115350.0,0.93611555],[115340.0,0.20821191],[115330.0,0.55394734]],[[115380.0,0.35924396],[115390.0,0.40849],[115400.0,0.69273911],[115410.0,0.17369658],[115420.0,0.20798518]]]
["bitfinex","BTCUSD",1758031296315,[[115370.0,1.46198673],[115360.0,0.17347031],[115350.0,0.5409662],[115340.0,0.50985191],[115330.0,0.26382734]],[[115380.0,0.05388396],[115390.0,0.33352],[115400.0,0.16957],[115410.0,0.51548104],[115420.0,0.54075589]]]
["bitfinex","BTCUSD",1758031335537,[[115390.0,0.08660145],[115380.0,0.67],[115370.0,0.78425723],[115360.0,0.18213882],[115350.0,0.59135576]],[[115400.0,0.59910022],[115410.0,0.50681588],[115420.0,1.13501252],[115430.0,0.18593075],[115440.0,0.85499102]]]
["bitfinex","BTCUSD",1758031370973,[[115360.0,0.00024147],[115350.0,0.0001],[115340.0,0.07253116],[115330.0,0.00014],[115320.0,0.61883736]],[[115370.0,0.92935363],[115380.0,1.16451026],[115390.0,0.20814042],[115400.0,0.66591691],[115410.0,0.65690064]]]
["bitfinex","BTCUSD",1758031386558,[[115360.0,0.00024147],[115350.0,0.00314],[115340.0,0.02494],[115330.0,1.211337],[115320.0,0.31802803]],[[115370.0,1.72037031],[115380.0,0.53269306],[115390.0,0.23209153],[115400.0,0.60168681],[115410.0,0.39817064]]]
["bitfinex","BTCUSD",1758031411291,[[115360.0,0.00014147],[115350.0,0.0001],[115340.0,0.02793],[115330.0,0.06934116],[115320.0,0.24882664]],[[115370.0,1.72284548],[115380.0,0.51011399],[115390.0,0.38205153],[115400.0,0.60164471],[115410.0,0.23236064]]]
["bitfinex","BTCUSD",1758031438342,[[115360.0,1.76969661],[115350.0,0.2395383],[115340.0,0.18216642],[115330.0,0.58538947],[115320.0,0.96940833]],[[115370.0,0.37876],[115380.0,0.3708],[115390.0,0.05],[115400.0,0.51699087],[115410.0,0.18246064]]]
["bitfinex","BTCUSD",1758031483477,[[115380.0,1.86958744],[115370.0,0.1819521],[115360.0,0.68456521],[115350.0,0.82612433],[115340.0,0.26540642]],[[115390.0,0.31916],[115400.0,0.048],[115410.0,0.0005],[115420.0,0.33312],[115430.0,0.26182963]]]
["bitfinex","BTCUSD",1758031522868,[[115380.0,0.68592198],[115370.0,0.58195464],[115360.0,0.20963029],[115350.0,0.94693805],[115340.0,0.18216642]],[[115390.0,0.62874524],[115400.0,0.51679044],[115410.0,0.18245997],[115420.0,0.54073622],[115430.0,0.90910887]]]
["bitfinex","BTCUSD",1758031533551,[[115380.0,0.08864145],[115370.0,0.0001],[115360.0,0.94097048],[115350.0,0.32066872],[115340.0,0.54629642]],[[115390.0,0.62838524],[115400.0,0.87558164],[115410.0,0.18245997],[115420.0,0.25809129],[115430.0,0.90910887]]]
["bitfinex","BTCUSD",1758031581507,[[115350.0,4e-05],[115330.0,0.00014],[115320.0,0.02771],[115310.0,0.46930116],[115300.0,0.55875109]],[[115360.0,2.58197113],[115370.0,0.18203694],[115380.0,0.24733807],[115390.0,0.40455938],[115400.0,0.57799381]]]
["bitfinex","BTCUSD",1758031604586,[[115300.0,0.00022189],[115290.0,0.00317],[115280.0,0.02384],[115270.0,0.06950116],[115260.0,0.55042194]],[[115310.0,1.26608869],[115320.0,1.40507016],[115330.0,0.28219979],[115340.0,0.33218399],[115350.0,0.32503559]]]
["bitfinex","BTCUSD",1758031624911,[[115250.0,0.00222],[115240.0,0.02703],[115230.0,0.0003],[115220.0,0.06930116],[115210.0,0.25697557]],[[115260.0,0.54077974],[115270.0,0.75010713],[115280.0,0.66554378],[115290.0,0.27358266],[115300.0,0.23223355]]]
["bitfinex","BTCUSD",1758031642996,[[115230.0,0.00034169],[115220.0,0.02683],[115210.0,0.0003],[115200.0,0.82301672],[115190.0,0.18260702]],[[115240.0,1.73779543],[115250.0,0.27278321],[115260.0,1.03028344],[115270.0,0.18228096],[115280.0,0.24874378]]]
["bitfinex","BTCUSD",1758031673258,[[115170.0,1.79760038],[115160.0,0.55072203],[115150.0,0.52159017],[115140.0,0.70671363],[115130.0,0.26604359]],[[115180.0,0.0021],[115190.0,0.0001],[115200.0,0.41718],[115210.0,0.11930116],[115220.0,0.50744152]]]
["bitfinex","BTCUSD",1758031701526,[[115180.0,1.13346996],[115170.0,0.23735202],[115160.0,0.59095484],[115150.0,0.18270993],[115140.0,0.35131436]],[[115190.0,0.33888],[115200.0,0.59069172],[115210.0,0.58529733],[115220.0,0.70459878],[115230.0,0.26030882]]]
["bitfinex","BTCUSD",1758031707709,[[115180.0,1.2985927],[115170.0,0.23725202],[115160.0,0.19085484],[115150.0,0.2389482],[115140.0,0.82132448]],[[115190.0,0.28894],[115200.0,0.46718],[115210.0,0.51609608],[115220.0,0.17368152],[115230.0,0.25154536]]]
["bitfinex","BTCUSD",1758031749319,[[115160.0,0.00128178],[115150.0,0.00034],[115140.0,0.1859165],[115130.0,1.07346065],[115120.0,0.25171907]],[[115170.0,1.55348488],[115180.0,0.51585058],[115190.0,0.23240748],[115200.0,0.98248832],[115210.0,0.33257608]]]
["bitfinex","BTCUSD",1758031771981,[[115160.0,0.70557152],[115150.0,0.57402464],[115140.0,0.86788316],[115130.0,0.59822511],[115120.0,0.27781712]],[[115170.0,0.64072973],[115180.0,0.50751478],[115190.0,0.23586107],[115200.0,0.58900831],[115210.0,0.45177724]]]
["bitfinex","BTCUSD",1758031800156,[[115160.0,0.00028178],[115150.0,0.00034],[115140.0,0.0003],[115130.0,0.0003],[115120.0,0.15998052]],[[115170.0,1.77066389],[115180.0,0.60751478],[115190.0,0.59579344],[115200.0,0.54277345],[115210.0,0.45177724]]]
["bitfinex","BTCUSD",1758031818250,[[115140.0,1e-08],[115130.0,0.0002],[115110.0,0.0002],[115100.0,0.02652],[115090.0,0.25176643]],[[115150.0,2.09205845],[115160.0,0.69439639],[115170.0,0.83615399],[115180.0,0.56619684],[115190.0,0.7952998]]]
["bitfinex","BTCUSD",1758031846415,[[115080.0,0.03181001],[115070.0,0.17390715],[115060.0,0.58281192],[115050.0,0.52192956],[115040.0,0.58640477]],[[115090.0,0.98890658],[115100.0,0.19999018],[115110.0,0.36300609],[115120.0,1.38370196],[115130.0,0.70760428]]]
["bitfinex","BTCUSD",1758031880587,[[115080.0,0.09060146],[115070.0,0.02458],[115060.0,0.93666671],[115050.0,0.5228284],[115040.0,0.21770794]],[[115090.0,1.29361704],[115100.0,0.19997722],[115110.0,0.62821166],[115120.0,0.17387882],[115130.0,0.510725]]]
["bitfinex","BTCUSD",1758031892906,[[115080.0,0.00410001],[115070.0,0.0001],[115060.0,0.02762],[115050.0,1.33746543],[115040.0,0.53159306]],[[115090.0,1.73509653],[115100.0,0.17386428],[115110.0,0.62821166],[115120.0,0.61387882],[115130.0,0.47479273]]]
["bitfinex","BTCUSD",1758031922541,[[115060.0,0.00100001],[115050.0,0.0264],[115040.0,0.0002],[115030.0,0.6517601],[115020.0,0.62565687]],[[115070.0,0.97254815],[115080.0,0.54370309],[115090.0,1.43751976],[115100.0,0.33287237],[115110.0,0.18707615]]]
["bitfinex","BTCUSD",1758031968230,[[115000.0,0.04312192],[114980.0,0.02319501],[114970.0,0.32549605],[114960.0,0.92287178],[114920.0,0.61989569]],[[115010.0,1.23536743],[115020.0,0.63222064],[115030.0,0.38931613],[115040.0,0.65248154],[115050.0,0.59463891]]]
["bitfinex","BTCUSD",1758031983249,[[114980.0,0.03109801],[114960.0,0.41669115],[114950.0,0.8659045],[114940.0,0.25209697],[113470.0,0.0103405]],[[114990.0,1.05064037],[115000.0,0.19994644],[115010.0,0.65792616],[115020.0,1.03905612],[115030.0,0.55922886]]]
["bitfinex","BTCUSD",1758032016193,[[114980.0,1.12889852],[114970.0,0.17395785],[114960.0,0.68773498],[114950.0,0.2560045],[114940.0,0.48433581]],[[114990.0,0.72258],[115000.0,0.0001],[115010.0,0.0501],[115020.0,0.5082628],[115030.0,0.81848936]]]
["bitfinex","BTCUSD",1758032024251,[[114980.0,1.96132646],[114970.0,0.17395785],[114960.0,0.67923498],[114950.0,0.5557245],[114940.0,0.18289581]],[[114990.0,0.72258],[115000.0,0.0001],[115010.0,0.0501],[115020.0,0.93317091],[115030.0,0.42816539]]]
["bitfinex","BTCUSD",1758032059122,[[115030.0,1.49640882],[115020.0,0.1738828],[115010.0,0.52939281],[115000.0,0.59122769],[114990.0,0.30192572]],[[115040.0,0.29938],[115050.0,0.46782],[115060.0,0.57022539],[115070.0,0.25179938],[115080.0,0.87795997]]]
["bitfinex","BTCUSD",1758032103067,[[115100.0,2.22421373],[115090.0,0.96259704],[115080.0,0.63235179],[115070.0,0.31803334],[115060.0,0.23261346]],[[115110.0,0.0031],[115120.0,0.0005],[115130.0,0.37674],[115140.0,0.41018],[115150.0,0.59763857]]]
["bitfinex","BTCUSD",1758032125903,[[115140.0,1.85875533],[115130.0,0.44360309],[115120.0,0.55987023],[115110.0,0.597513],[115100.0,0.70100816]],[[115150.0,0.34522183],[115170.0,0.41195],[115180.0,0.5975901],[115200.0,1.27274653],[115210.0,0.17418068]]]
["bitfinex","BTCUSD",1758032149609,[[115180.0,1.44125885],[115170.0,0.59194897],[115160.0,0.25878021],[115150.0,0.51569295],[115140.0,0.66420573]],[[115190.0,0.37606175],[115200.0,0.37179],[115210.0,0.22409663],[115230.0,0.99186122],[115260.0,0.81499786]]]
["bitfinex","BTCUSD",1758032166927,[[115200.0,2.06740548],[115190.0,0.54520204],[115180.0,0.24813837],[115170.0,0.71192563],[115160.0,0.61136102]],[[115210.0,0.29124001],[115220.0,0.0004],[115230.0,0.33364],[115240.0,0.02658],[115250.0,0.30151451]]]
["bitfinex","BTCUSD",1758032194574,[[115360.0,1.42436279],[115350.0,0.47496496],[115340.0,0.28207039],[115330.0,0.42691083],[115320.0,0.54976756]],[[115370.0,7e-05],[115380.0,0.31298],[115390.0,0.25960625],[115400.0,0.89340184],[115410.0,0.17380721]]]
["bitfinex","BTCUSD",1758032229116,[[115360.0,0.15179191],[115350.0,0.0001],[115340.0,0.58216952],[115330.0,0.73266152],[115320.0,0.24098592]],[[115370.0,0.58076473],[115380.0,0.173741],[115390.0,0.60527201],[115400.0,0.87613907],[115410.0,0.18236087]]]
["bitfinex","BTCUSD",1758032240290,[[115350.0,0.48660145],[115340.0,0.17349921],[115330.0,0.25142723],[115320.0,0.63089395],[115310.0,0.5914187]],[[115360.0,1.26900827],[115370.0,0.17342529],[115380.0,0.53091686],[115390.0,0.18199201],[115400.0,0.57301097]]]
["bitfinex","BTCUSD",1758032269749,[[115310.0,0.00024164],[115300.0,0.0001],[115290.0,0.06930116],[115280.0,0.60825459],[115270.0,0.31683194]],[[115320.0,1.32371165],[115330.0,0.60476541],[115340.0,0.40950872],[115350.0,0.59155659],[115360.0,0.18213882]]]
["bitfinex","BTCUSD",1758032308845,[[115250.0,0.00014],[115240.0,0.0001],[115230.0,0.09314116],[115220.0,0.00325],[115210.0,0.65177693]],[[115260.0,1.13305156],[115270.0,0.65265009],[115280.0,0.56674516],[115290.0,0.85705938],[115300.0,0.27358355]]]
["bitfinex","BTCUSD",1758032336135,[[115220.0,0.00010001],[115210.0,0.0003],[115200.0,0.00014],[115190.0,0.09694116],[115180.0,0.00888206]],[[115230.0,1.93246605],[115240.0,0.64039085],[115250.0,0.29704739],[115260.0,0.18243816],[115270.0,0.18228096]]]
["bitfinex","BTCUSD",1758032349909,[[115180.0,0.0002],[115170.0,0.00309],[115160.0,0.42671214],[115150.0,0.25160886],[115140.0,0.24668915]],[[115190.0,1.45471021],[115200.0,1.00890932],[115210.0,0.37945798],[115220.0,0.32361001],[115230.0,2.30535954]]]
["bitfinex","BTCUSD",1758032382517,[[115180.0,0.00236],[115170.0,0.02626],[115160.0,0.00180214],[115150.0,0.65161128],[115140.0,0.18238655]],[[115190.0,1.274351],[115200.0,0.68461111],[115210.0,0.29631341],[115220.0,0.25156117],[115230.0,0.69283276]]]
["bitfinex","BTCUSD",1758032414160,[[115150.0,4e-05],[115130.0,0.0002],[115120.0,0.09550116],[115110.0,0.1824336],[115090.0,0.18246512]],[[115160.0,1.85882323],[115170.0,0.55755633],[115180.0,0.26997519],[115190.0,0.65262893],[115200.0,0.61203252]]]
["bitfinex","BTCUSD",1758032429257,[[115100.0,0.00071288],[115080.0,0.0263],[115070.0,0.06920116],[115060.0,0.58271345],[115050.0,0.21259681]],[[115110.0,1.98175832],[115120.0,0.55772522],[115130.0,0.24924373],[115140.0,0.75900303],[115150.0,0.1977873]]]
["bitfinex","BTCUSD",1758032454256,[[115110.0,0.7233402],[115100.0,0.76025297],[115090.0,0.54856585],[115080.0,0.52083842],[115070.0,0.52159797]],[[115120.0,0.28948],[115130.0,0.25729715],[115140.0,0.51644749],[115150.0,0.67863883],[115160.0,0.2193524]]]
["bitfinex","BTCUSD",1758032476293,[[115110.0,0.7240002],[115100.0,0.24891709],[115090.0,0.52246501],[115080.0,0.30858052],[115070.0,0.53985797]],[[115120.0,0.28922],[115130.0,0.67267438],[115140.0,0.51644749],[115150.0,0.53559721],[115160.0,0.5313024]]]
["bitfinex","BTCUSD",1758032520400,[[115120.0,1.13502894],[115110.0,0.18241898],[115100.0,0.59637898],[115090.0,0.75725708],[115080.0,0.80032054]],[[115130.0,0.00157142],[115140.0,0.98370597],[115150.0,0.51942115],[115160.0,0.19131616],[115170.0,0.58906409]]]
["bitfinex","BTCUSD",1758032546175,[[115140.0,1.72413265],[115130.0,0.8907426],[115120.0,0.55162586],[115110.0,0.18252055],[115100.0,0.36718014]],[[115150.0,0.00018206],[115160.0,0.28398],[115170.0,0.0001],[115180.0,0.33394],[115190.0,0.20052698]]]
["bitfinex","BTCUSD",1758032555096,[[115150.0,1.12501505],[115140.0,0.90072158],[115130.0,0.24044843],[115120.0,0.63506586],[115110.0,0.23252055]],[[115160.0,0.0001],[115170.0,0.0001],[115180.0,0.41738],[115190.0,0.0001],[115200.0,0.02791]]]
["bitfinex","BTCUSD",1758032597745,[[115210.0,2.06785302],[115200.0,0.5882304],[115190.0,0.28238116],[115180.0,0.18228125],[115170.0,0.58828922]],[[115220.0,0.0834],[115230.0,0.31308],[115240.0,0.74867289],[115250.0,0.18271279],[115260.0,0.65735492]]]
["bitfinex","BTCUSD",1758032626332,[[115220.0,0.08650145],[115210.0,0.57369604],[115200.0,0.20845775],[115190.0,0.18238116],[115180.0,1.3231772]],[[115230.0,1.3230434],[115240.0,0.59105574],[115250.0,0.18271324],[115260.0,0.58815873],[115270.0,0.54208549]]]
["bitfinex","BTCUSD",1758032633636,[[115210.0,0.26009749],[115200.0,0.17371047],[115190.0,0.71439891],[115180.0,0.24298241],[115170.0,1.25683213]],[[115220.0,0.73196289],[115230.0,0.59732446],[115240.0,0.59973328],[115250.0,0.52271324],[115260.0,0.68344066]]]
["bitfinex","BTCUSD",1758032693703,[[115270.0,1.49846568],[115260.0,0.19078944],[115250.0,0.30155373],[115240.0,0.89032461],[115230.0,0.25154536]],[[115280.0,0.37382163],[115300.0,0.39590622],[115310.0,0.18240159],[115320.0,0.88452289],[115350.0,0.66407469]]]
["bitfinex","BTCUSD",1758032711344,[[115270.0,4e-05],[115250.0,0.00014],[115240.0,0.58232647],[115230.0,0.25154536],[115220.0,0.21781107]],[[115280.0,1.67777727],[115290.0,0.50693583],[115300.0,0.23263382],[115310.0,0.51587601],[115320.0,0.60092289]]]
["bitfinex","BTCUSD",1758032745671,[[115250.0,0.00304],[115230.0,0.27774446],[115220.0,0.1823542],[115210.0,0.31611594],[115200.0,0.79225823]],[[115260.0,2.09131899],[115270.0,0.19969649],[115280.0,0.51932159],[115290.0,2.01492894],[115300.0,0.63133382]]]
["bitfinex","BTCUSD",1758032757633,[[115250.0,0.00304],[115230.0,0.10417945],[115220.0,0.5823542],[115210.0,0.31611594],[115200.0,0.52235823]],[[115260.0,2.02007639],[115270.0,0.17361923],[115280.0,0.51932159],[115290.0,1.1858912],[115300.0,0.63133382]]]
["bitfinex","BTCUSD",1758032809413,[[115180.0,0.2909927],[115170.0,0.57375431],[115160.0,0.62057713],[115150.0,0.4525682],[115140.0,0.39152596]],[[115190.0,0.30493912],[115200.0,1.29343224],[115210.0,0.5744466],[115220.0,0.19027248],[115230.0,0.2872741]]]
["bitfinex","BTCUSD",1758032840508,[[115150.0,0.00224],[115130.0,0.02735],[115120.0,0.18251348],[115110.0,0.59793646],[115100.0,0.25174065]],[[115160.0,1.63971726],[115170.0,0.87275879],[115180.0,0.24626273],[115190.0,0.31890893],[115200.0,1.05067528]]]
["bitfinex","BTCUSD",1758032873771,[[115130.0,1.44139382],[115120.0,0.17383051],[115110.0,0.6064363],[115100.0,0.64174065],[115090.0,0.97127003]],[[115140.0,0.70308],[115150.0,0.41540246],[115160.0,0.51633585],[115170.0,0.60654238],[115180.0,0.61942447]]]
["bitfinex","BTCUSD",1758032893852,[[115130.0,0.00314174],[115120.0,0.0001],[115110.0,0.20859295],[115100.0,0.66714311],[115090.0,0.19153003]],[[115140.0,2.0764765],[115150.0,0.17378655],[115160.0,0.54648775],[115170.0,0.75749881],[115180.0,0.25162447]]]
["bitfinex","BTCUSD",1758032926897,[[115130.0,0.28830985],[115120.0,0.94584245],[115110.0,0.45243372],[115100.0,0.25174065],[115090.0,0.62159005]],[[115140.0,0.87592158],[115150.0,0.20123684],[115160.0,0.55170732],[115170.0,0.52501992],[115180.0,0.61772497]]]
["bitfinex","BTCUSD",1758032973344,[[115130.0,1.13317182],[115120.0,0.51049483],[115110.0,0.60618021],[115100.0,0.35174065],[115090.0,0.87680956]],[[115140.0,0.70072],[115160.0,0.41524649],[115170.0,0.55278992],[115180.0,0.61771995],[115200.0,1.51166382]]]
["bitfinex","BTCUSD",1758033024670,[[115130.0,0.63726212],[115120.0,0.69085226],[115110.0,0.19103372],[115100.0,0.30174065],[115090.0,0.95580146]],[[115140.0,0.3656],[115150.0,0.33394],[115160.0,0.56580428],[115170.0,0.55107862],[115180.0,0.59162447]]]
["bitfinex","BTCUSD",1758033039719,[[115130.0,1.45758868],[115120.0,0.6096071],[115110.0,0.57083372],[115100.0,0.25174065],[115090.0,0.25548956]],[[115140.0,0.69908],[115170.0,0.3617],[115180.0,0.62063674],[115190.0,0.29500091],[115200.0,1.11084674]]]
["bitfinex","BTCUSD",1758033070920,[[115140.0,1.06241792],[115130.0,0.2086984],[115120.0,0.95829368],[115110.0,0.54180562],[115100.0,0.30174065]],[[115150.0,0.36456],[115160.0,0.36051],[115170.0,0.17375681],[115180.0,0.64673145],[115190.0,0.19091032]]]
["bitfinex","BTCUSD",1758033099300,[[115140.0,0.002],[115130.0,0.00018174],[115120.0,0.18251485],[115110.0,0.62537219],[115100.0,0.25174065]],[[115150.0,1.34695869],[115160.0,0.50757193],[115170.0,0.67769973],[115180.0,0.63027583],[115190.0,0.18241032]]]
["bitfinex","BTCUSD",1758033151246,[[115070.0,0.02791],[115060.0,0.0003],[115050.0,0.00014],[115040.0,1.08608197],[115020.0,0.6089229]],[[115080.0,1.29542285],[115090.0,0.17387704],[115100.0,0.21045003],[115110.0,1.02571242],[115120.0,0.69993092]]]
["bitfinex","BTCUSD",1758033155915,[[115070.0,0.02766],[115060.0,0.0003],[115050.0,0.55224097],[115040.0,0.31650986],[115020.0,0.6390748]],[[115080.0,1.62942285],[115090.0,0.17387704],[115100.0,0.20902003],[115110.0,0.63323468],[115120.0,0.71805507]]]
["bitfinex","BTCUSD",1758033194618,[[115070.0,1.87402826],[115060.0,0.50280947],[115050.0,0.5224084],[115040.0,0.68608197],[115030.0,0.62890833]],[[115080.0,0.36768],[115100.0,0.0001],[115110.0,0.33414714],[115120.0,0.17383252],[115130.0,0.58398813]]]
["bitfinex","BTCUSD",1758033245643,[[115130.0,0.00118206],[115120.0,0.17383117],[115110.0,0.18250783],[115100.0,1.14039195],[115090.0,0.5142301]],[[115140.0,1.17872345],[115150.0,0.17378733],[115160.0,0.21448577],[115170.0,1.59690861],[115180.0,0.38377957]]]
["bitfinex","BTCUSD",1758033275503,[[115130.0,0.26140017],[115120.0,0.58803105],[115110.0,0.45240783],[115100.0,0.31654159],[115090.0,0.20402894]],[[115140.0,0.90308158],[115150.0,0.17378733],[115160.0,0.57765601],[115170.0,0.84767825],[115180.0,0.46063145]]]
["bitfinex","BTCUSD",1758033307931,[[115130.0,0.7086197],[115120.0,0.84372965],[115110.0,0.19100783],[115100.0,0.31658687],[115090.0,0.55860496]],[[115140.0,0.70078],[115150.0,0.0001],[115160.0,0.02698],[115170.0,0.50767825],[115180.0,0.62659173]]]
["bitfinex","BTCUSD",1758033331936,[[115130.0,1.15469768],[115120.0,0.44372965],[115110.0,0.97633949],[115100.0,0.55172105],[115090.0,0.27387704]],[[115140.0,0.08844],[115150.0,0.33712],[115160.0,0.62129498],[115170.0,0.58893785],[115180.0,0.96039173]]]
["bitfinex","BTCUSD",1758033370198,[[115190.0,1.1933129],[115180.0,0.82145315],[115170.0,0.64760521],[115160.0,0.52668131],[115150.0,0.30717283]],[[115200.0,0.27818184],[115210.0,0.33422],[115220.0,0.0835],[115230.0,0.51180092],[115240.0,0.03488958]]]
["bitfinex","BTCUSD",1758033414425,[[115250.0,1.49079736],[115240.0,0.72918528],[115230.0,0.25838233],[115220.0,0.28758788],[115210.0,0.70314246]],[[115260.0,0.27736723],[115270.0,0.3341],[115280.0,0.11025],[115290.0,0.0005],[115300.0,0.18263821]]]
["bitfinex","BTCUSD",1758033427187,[[115250.0,1.75897736],[115240.0,0.52840795],[115230.0,0.23231803],[115220.0,0.30678904],[115210.0,0.70314246]],[[115260.0,0.00044723],[115270.0,0.27704],[115280.0,0.08386],[115290.0,0.72851368],[115300.0,0.0005]]]
["bitfinex","BTCUSD",1758033474443,[[115240.0,0.08650145],[115230.0,0.84356522],[115220.0,0.3154403],[115210.0,0.17368246],[115200.0,0.66972194]],[[115250.0,0.61626897],[115260.0,1.62112392],[115270.0,0.18268647],[115280.0,0.21740816],[115290.0,1.09120197]]]
["bitfinex","BTCUSD",1758033502310,[[115150.0,4.723e-05],[115130.0,0.42739],[115120.0,0.18250958],[115110.0,0.1740031],[115080.0,0.49309579]],[[115160.0,1.74042259],[115170.0,0.58821951],[115180.0,0.32764917],[115190.0,0.78169399],[115200.0,1.49508708]]]
["bitfinex","BTCUSD",1758033525847,[[115110.0,0.00067142],[115090.0,0.0271],[115080.0,0.58277591],[115070.0,0.18252848],[115060.0,0.62133716]],[[115120.0,1.29061386],[115130.0,0.53338019],[115140.0,0.19101692],[115150.0,1.064572],[115160.0,0.64599338]]]
["bitfinex","BTCUSD",1758033542463,[[115110.0,0.51837287],[115100.0,0.17385956],[115090.0,0.19106341],[115080.0,0.89209833],[115070.0,0.23878369]],[[115120.0,1.17358355],[115130.0,0.59416761],[115140.0,0.54175413],[115150.0,0.27778859],[115160.0,0.5517774]]]
["bitfinex","BTCUSD",1758033585728,[[115110.0,1.1079813],[115100.0,0.17385956],[115090.0,0.28805155],[115080.0,0.68274181],[115070.0,0.84856848]],[[115120.0,0.33698],[115130.0,0.41544158],[115140.0,0.18248715],[115150.0,0.94620379],[115160.0,0.19094101]]]
["bitfinex","BTCUSD",1758033625222,[[115110.0,1.89401478],[115100.0,0.46985655],[115090.0,0.62607965],[115080.0,0.68155749],[115070.0,0.62862848]],[[115120.0,0.27876],[115130.0,0.08344],[115140.0,0.0001],[115150.0,0.99535958],[115160.0,0.19325506]]]
["bitfinex","BTCUSD",1758033642490,[[115110.0,2.00431264],[115100.0,0.27385989],[115090.0,0.24939965],[115080.0,1.08987446],[115070.0,0.23252848]],[[115120.0,1e-08],[115130.0,0.35952],[115150.0,0.40318116],[115160.0,0.38291656],[115170.0,0.62637725]]]
["bitfinex","BTCUSD",1758033677943,[[115140.0,1.41080324],[115130.0,0.46979374],[115120.0,0.95745066],[115110.0,0.17401827],[115100.0,0.25729989]],[[115150.0,0.69416],[115170.0,0.07234116],[115180.0,0.35344684],[115190.0,0.64683621],[115210.0,0.74187349]]]
["bitfinex","BTCUSD",1758033710700,[[115140.0,2.23949758],[115130.0,0.1998913],[115120.0,0.5581322],[115110.0,0.5889395],[115100.0,0.70339989]],[[115150.0,0.08444],[115170.0,0.02230772],[115180.0,0.3339],[115190.0,0.28623728],[118520.0,8.57e-05]]]
["bitfinex","BTCUSD",1758033772692,[[115170.0,0.002],[115160.0,0.0001],[115150.0,0.95118227],[115140.0,0.28888048],[115130.0,0.82562088]],[[115180.0,0.90932472],[115190.0,0.54243976],[115200.0,0.52240528],[115210.0,0.59426359],[115220.0,0.27374543]]]
["bitfinex","BTCUSD",1758033822608,[[115170.0,0.002],[115160.0,0.61175058],[115150.0,0.58541081],[115140.0,0.65483831],[115130.0,0.85733194]],[[115180.0,1.32397453],[115190.0,0.1737283],[115200.0,1.27117509],[115210.0,0.31050359],[115220.0,0.28778917]]]
["bitfinex","BTCUSD",1758033839705,[[115170.0,0.20371633],[115160.0,0.58878058],[115150.0,0.18247081],[115140.0,0.68093029],[115130.0,0.83123995]],[[115180.0,1.30993453],[115190.0,0.1877483],[115200.0,1.27117509],[115210.0,0.26050359],[115220.0,0.27374543]]]
["bitfinex","BTCUSD",1758033902428,[[115170.0,0.3568181],[115160.0,0.96863549],[115150.0,0.46087081],[115140.0,0.30902966],[115130.0,0.88541995]],[[115180.0,0.69252148],[115190.0,0.02921814],[115200.0,0.90196909],[115210.0,0.59422359],[115220.0,0.17374543]]]
["bitfinex","BTCUSD",1758033926169,[[115210.0,1.08310279],[115200.0,0.54338768],[115190.0,0.52230748],[115180.0,0.22097521],[115170.0,0.77617914]],[[115220.0,0.27836169],[115230.0,0.0001],[115240.0,0.33738],[115250.0,0.99757232],[115260.0,0.18236605]]]
["bitfinex","BTCUSD",1758033964392,[[115230.0,1.55103166],[115220.0,0.75153832],[115210.0,0.5956347],[115200.0,0.68816231],[115190.0,0.71186748]],[[115240.0,0.3582],[115250.0,0.0005],[115260.0,0.00331],[115270.0,1.01070346],[115280.0,0.52266781]]]
["bitfinex","BTCUSD",1758034045409,[[115260.0,1.79886452],[115250.0,0.49642216],[115240.0,0.55053314],[115230.0,0.66975461],[115220.0,0.25154762]],[[115270.0,0.00154169],[115280.0,0.0004],[115290.0,0.35658],[115300.0,0.01451],[115310.0,0.58529969]]]
["bitfinex","BTCUSD",1758034064513,[[115270.0,1.18838224],[115260.0,0.0809937],[115250.0,0.32274],[115240.0,0.11930116],[115230.0,0.94361708]],[[115280.0,0.3578321],[115290.0,0.0004],[115300.0,0.00363],[115310.0,0.75883708],[115320.0,0.07779774]]]
["bitfinex","BTCUSD",1758034108166,[[115280.0,2.5729519],[115270.0,0.57210568],[115260.0,0.66873389],[115250.0,0.67838614],[115240.0,0.32613502]],[[115290.0,0.00144717],[115300.0,0.0004],[115310.0,0.0004],[115320.0,0.73072824],[115330.0,0.33382]]]
["bitfinex","BTCUSD",1758034117990,[[115290.0,2.04491526],[115280.0,0.59144289],[115270.0,0.62838096],[115260.0,0.38799681],[115250.0,0.18228614]],[[115300.0,0.0014],[115310.0,0.0004],[115320.0,0.18625],[115330.0,0.33382],[115340.0,0.61971195]]]
["bitfinex","BTCUSD",1758034161401,[[115340.0,1.91667332],[115330.0,0.55292767],[115320.0,0.46496311],[115310.0,0.30140534],[115300.0,0.67833355]],[[115350.0,0.67611],[115360.0,0.09756],[115370.0,0.50684606],[115380.0,0.20855449],[115390.0,0.19116284]]]
["bitfinex","BTCUSD",1758034200265,[[115340.0,1.60248295],[115330.0,0.17350715],[115320.0,0.60452309],[115310.0,0.82955725],[115300.0,0.55238545]],[[115350.0,1.01118],[115360.0,0.26036093],[115370.0,0.64165163],[115380.0,0.1738403],[115390.0,0.18249577]]]
["bitfinex","BTCUSD",1758034223359,[[115340.0,3.02337127],[115330.0,0.18200715],[115320.0,0.72930309],[115310.0,0.75618795],[115300.0,0.18223355]],[[115350.0,0.4004],[115360.0,0.27376],[115370.0,7e-05],[115380.0,0.41702],[115390.0,0.42834112]]]
["bitfinex","BTCUSD",1758034254703,[[115350.0,2.34855985],[115340.0,0.81507114],[115330.0,0.62827792],[115320.0,0.68293255],[115310.0,0.26008795]],[[115360.0,0.0004],[115370.0,7e-05],[115380.0,0.35656],[115390.0,0.0005],[115400.0,0.22381194]]]
["bitfinex","BTCUSD",1758034297064,[[115360.0,0.58664145],[115350.0,0.17352534],[115340.0,1.38791374],[115330.0,0.20792792],[115320.0,0.63289255]],[[115370.0,0.91310738],[115380.0,0.19978489],[115390.0,0.18239371],[115400.0,0.55992677],[115410.0,0.89691799]]]
["bitfinex","BTCUSD",1758034343788,[[115360.0,0.08664145],[115350.0,1.00999655],[115340.0,1.01760241],[115330.0,0.61742458],[115320.0,0.86868382]],[[115370.0,0.99052837],[115380.0,0.50704077],[115390.0,0.18249371],[115400.0,0.19247619],[115410.0,1.34075174]]]
["bitfinex","BTCUSD",1758034391300,[[115360.0,1.72234819],[115350.0,0.17352523],[115340.0,0.75620248],[115330.0,0.43465908],[115320.0,0.9959264]],[[115370.0,0.27285151],[115380.0,0.0004],[115390.0,0.08368],[115400.0,0.58933203],[115410.0,0.51775799]]]
["bitfinex","BTCUSD",1758034410724,[[115360.0,2.36445262],[115350.0,0.17352523],[115340.0,0.79770248],[115330.0,0.83075908],[115320.0,0.5498264]],[[115370.0,0.00021151],[115380.0,0.0004],[115390.0,0.24112],[115400.0,0.0105],[115410.0,0.98381047]]]
["bitfinex","BTCUSD",1758034461407,[[115360.0,1.99376579],[115350.0,0.61294017],[115340.0,0.86109438],[115330.0,0.35137908],[115320.0,1.041676]],[[115370.0,0.00021151],[115380.0,0.0004],[115390.0,0.19601342],[115400.0,0.74365003],[115410.0,0.60219668]]]
["bitfinex","BTCUSD",1758034499648,[[115360.0,1.98949854],[115350.0,0.25676523],[115340.0,0.79770248],[115330.0,0.74747908],[115320.0,0.88262913]],[[115370.0,0.00021151],[115380.0,0.0004],[115390.0,0.00881772],[115400.0,0.15394772],[115410.0,0.61901355]]]
["bitfinex","BTCUSD",1758034582124,[[115380.0,2.09817969],[115370.0,0.68660989],[115360.0,0.23217882],[115350.0,1.24394369],[115340.0,0.74770248]],[[115390.0,0.0004],[115400.0,0.0104],[115410.0,0.02275772],[115420.0,0.62316823],[115430.0,0.60241793]]]
["bitfinex","BTCUSD",1758034586287,[[115380.0,1.83491969],[115370.0,0.68660989],[115360.0,0.23217882],[115350.0,1.24394369],[115340.0,0.74770248]],[[115390.0,0.0004],[115400.0,0.0104],[115410.0,0.42754804],[115420.0,0.20996112],[115430.0,0.60241793]]]
["bitfinex","BTCUSD",1758034654178,[[115380.0,1.74999171],[115370.0,0.76984989],[115360.0,1.07569218],[115350.0,0.30139565],[115340.0,1.08070248]],[[115390.0,0.0004],[115400.0,0.0104],[115410.0,0.01442],[115420.0,0.1207],[115430.0,0.18776667]]]
["bitfinex","BTCUSD",1758034710017,[[115400.0,2.07455443],[115390.0,0.25666524],[115380.0,0.6452669],[115370.0,0.80073071],[115360.0,0.23217882]],[[115410.0,0.0034],[115420.0,0.003],[115430.0,0.42795963],[115440.0,0.55987055],[115450.0,0.50673519]]]
["bitfinex","BTCUSD",1758034760587,[[115400.0,1.3908948],[115390.0,0.17342524],[115380.0,0.26534727],[115370.0,0.40463132],[115360.0,0.59939033]],[[115410.0,0.00549],[115420.0,0.02233772],[115430.0,0.27542],[115440.0,0.62380313],[115450.0,0.54142695]]]
["bitfinex","BTCUSD",1758034767318,[[115400.0,1.76169631],[115390.0,0.17662524],[115380.0,0.18210727],[115370.0,0.48787132],[115360.0,0.59939033]],[[115410.0,0.00861],[115420.0,0.01921772],[115430.0,0.71195151],[115440.0,0.17335162],[115450.0,0.54142695]]]
["bitfinex","BTCUSD",1758034798813,[[115400.0,1.0906448],[115390.0,0.61818463],[115380.0,0.86966666],[115370.0,0.40747998],[115360.0,0.21233072]],[[115410.0,0.70388939],[115420.0,0.17338072],[115430.0,0.29530336],[115440.0,0.59521351],[115450.0,0.5241908]]]
["bitfinex","BTCUSD",1758034866084,[[115370.0,0.00014],[115360.0,0.40014],[115350.0,0.24662773],[115340.0,0.71129591],[115330.0,0.60518421]],[[115380.0,0.93737817],[115390.0,0.20357714],[115400.0,0.88258744],[115410.0,0.98712704],[115420.0,0.24860081]]]
["bitfinex","BTCUSD",1758034907890,[[115350.0,0.02875],[115340.0,0.5],[115330.0,0.06920116],[115320.0,0.18219959],[115310.0,0.61888992]],[[115360.0,1.46340649],[115370.0,0.22659529],[115380.0,0.6592206],[115390.0,0.73029394],[115400.0,0.54954744]]]
["bitfinex","BTCUSD",1758034917660,[[115350.0,0.03085],[115340.0,0.5001],[115330.0,0.73125962],[115320.0,0.18219959],[115310.0,0.59141821]],[[115360.0,0.86802241],[115370.0,0.19950828],[115380.0,1.4322046],[115390.0,0.7183915],[115400.0,0.19287573]]]
["bitfinex","BTCUSD",1758034957207,[[115280.0,0.02328609],[115270.0,0.0001],[115260.0,0.25416725],[115250.0,1.06188034],[115240.0,0.58299717]],[[115290.0,1.44659361],[115300.0,0.28300545],[115310.0,0.70871921],[115320.0,0.98532171],[115330.0,0.52404645]]]
["bitfinex","BTCUSD",1758034994307,[[115280.0,0.02406609],[115260.0,0.17628964],[115250.0,0.95073434],[115240.0,0.32593138],[114690.0,0.31131633]],[[115290.0,1.79292015],[115300.0,0.607014],[115310.0,0.27362776],[115320.0,0.60667184],[115330.0,0.41709368]]]
["bitfinex","BTCUSD",1758035015605,[[115260.0,0.025],[115250.0,0.00273],[115240.0,0.18252661],[115230.0,1.0230703],[115220.0,0.18251671]],[[115270.0,0.85944972],[115280.0,0.19845389],[115290.0,1.09230877],[115300.0,0.507014],[115310.0,0.24894602]]]
["bitfinex","BTCUSD",1758035037946,[[115260.0,0.02717],[115250.0,0.81694857],[115240.0,0.1825274],[115230.0,0.66906664],[115220.0,0.52161787]],[[115270.0,0.86757425],[115280.0,0.23496231],[115290.0,1.37637544],[115300.0,0.557014],[115310.0,0.33157082]]]
["bitfinex","BTCUSD",1758035080324,[[115250.0,0.02293],[115240.0,0.0002],[115230.0,0.00267],[115220.0,0.25176082],[115210.0,0.24592305]],[[115260.0,2.11868925],[115270.0,0.80144713],[115280.0,0.25685924],[115290.0,1.30980544],[115300.0,0.25439715]]]
["bitfinex","BTCUSD",1758035115945,[[115230.0,0.02472001],[115220.0,0.00263],[115200.0,0.56103908],[115190.0,0.6516082],[115150.0,0.86863631]],[[115240.0,1.80087507],[115250.0,0.30148579],[115260.0,0.80890821],[115270.0,0.33240096],[115280.0,0.77096104]]]
["bitfinex","BTCUSD",1758035134122,[[115230.0,0.02715001],[115220.0,0.54248786],[115210.0,0.24610584],[115200.0,0.96103908],[115190.0,0.2516082]],[[115240.0,0.89195461],[115250.0,0.54224331],[115260.0,0.57826866],[115270.0,0.76604096],[115280.0,0.72029613]]]
["bitfinex","BTCUSD",1758035166043,[[115230.0,0.00300001],[115220.0,0.0002],[115210.0,0.02506],[115200.0,0.19486156],[115190.0,0.6660288]],[[115240.0,2.18072988],[115250.0,0.17363646],[115260.0,0.69671736],[115270.0,0.51592096],[115280.0,0.76396857]]]
["bitfinex","BTCUSD",1758035218736,[[115230.0,0.02449001],[115220.0,0.0003],[115210.0,0.68612938],[115200.0,0.21851093],[115190.0,0.53022386]],[[115240.0,0.92947382],[115250.0,0.56647393],[115260.0,0.88604866],[115270.0,0.28228096],[115280.0,1.21877705]]]
["bitfinex","BTCUSD",1758035247269,[[115230.0,0.02810001],[115220.0,0.54225812],[115210.0,0.24743464],[115200.0,0.98698857],[115190.0,0.2516082]],[[115240.0,0.92429382],[115250.0,0.54211393],[115260.0,0.88915866],[115270.0,0.25519096],[115280.0,1.26877705]]]
["bitfinex","BTCUSD",1758035269612,[[115230.0,4.001e-05],[115220.0,0.0002],[115210.0,0.02329],[115200.0,0.19486048],[115190.0,0.62008567]],[[115240.0,2.16824144],[115250.0,0.22363646],[115260.0,0.56589676],[115270.0,0.18228096],[115280.0,1.31070217]]]
["bitfinex","BTCUSD",1758035306326,[[115230.0,0.71516449],[115220.0,0.17387992],[115210.0,0.2729642],[115200.0,1.49147855],[115190.0,0.2516082]],[[115240.0,0.38349476],[115250.0,0.19971255],[115260.0,0.94224344],[115270.0,0.20634096],[115280.0,0.62163148]]]
["bitfinex","BTCUSD",1758035354787,[[115230.0,0.66085053],[115220.0,0.57387682],[115210.0,0.54286134],[115200.0,0.56091364],[115190.0,0.53496529]],[[115240.0,0.71709476],[115250.0,0.17363742],[115260.0,0.94558257],[115270.0,0.18228096],[115280.0,0.99011464]]]
["bitfinex","BTCUSD",1758035371131,[[115230.0,0.00414001],[115220.0,0.19758682],[115210.0,0.65781608],[115200.0,0.59582305],[115190.0,0.8615082]],[[115240.0,1.31304601],[115250.0,0.17363683],[115260.0,0.18229689],[115270.0,0.19099394],[115280.0,1.05352274]]]
["bitfinex","BTCUSD",1758035409160,[[115230.0,0.00355547],[115220.0,0.0002],[115210.0,0.1964655],[115200.0,0.60943926],[115190.0,0.26024001]],[[115240.0,2.15057429],[115250.0,0.50719767],[115260.0,0.64687561],[115270.0,0.3101951],[115280.0,0.63097842]]]
["bitfinex","BTCUSD",1758035476994,[[115220.0,0.0002],[115210.0,0.02257],[115200.0,0.02993111],[115190.0,0.07798246],[115180.0,0.61495505]],[[115230.0,1.32223045],[115240.0,0.89896795],[115250.0,0.59602635],[115260.0,0.29581681],[115270.0,0.4103151]]]
["bitfinex","BTCUSD",1758035501064,[[115220.0,1.059032],[115210.0,0.26518977],[115200.0,1.17091524],[115190.0,0.18240701],[115180.0,0.57014547]],[[115230.0,0.6928],[115240.0,0.19679857],[115250.0,0.18231445],[115260.0,0.6041622],[115270.0,0.9338351]]]
["bitfinex","BTCUSD",1758035547903,[[115220.0,1.79881296],[115210.0,0.50901399],[115200.0,0.91056776],[115190.0,0.23240701],[115180.0,0.82580547]],[[115230.0,0.35896],[115240.0,0.02314752],[115250.0,0.0001],[115260.0,0.51585706],[115270.0,0.65890262]]]
["bitfinex","BTCUSD",1758035559427,[[115220.0,1.54676666],[115210.0,0.23911399],[115200.0,1.49877586],[115190.0,0.23240701],[115180.0,0.39569853]],[[115230.0,0.08536],[115240.0,0.02324752],[115250.0,0.0001],[115260.0,0.56845264],[115270.0,1.01443062]]]
["bitfinex","BTCUSD",1758035608678,[[115220.0,0.0022],[115210.0,0.0001],[115200.0,0.41014],[115190.0,0.18240647],[115180.0,1.07329214]],[[115230.0,0.63099083],[115240.0,0.56498344],[115250.0,0.98919344],[115260.0,0.58175458],[115270.0,0.29280748]]]
["bitfinex","BTCUSD",1758035661473,[[115200.0,0.01104],[115180.0,0.09369116],[115170.0,0.81757274],[115160.0,0.31845425],[115130.0,0.26923718]],[[115210.0,1.99046393],[115220.0,0.55737459],[115230.0,1.08220614],[115240.0,0.24680104],[115250.0,0.8503746]]]
["bitfinex","BTCUSD",1758035701508,[[115200.0,0.03537],[115180.0,0.81727274],[115170.0,0.18263889],[115160.0,0.31845425],[115120.0,0.91863903]],[[115210.0,1.71316552],[115220.0,0.53108459],[115230.0,0.73368839],[115240.0,0.24680104],[115250.0,0.78117344]]]
["bitfinex","BTCUSD",1758035734524,[[115200.0,0.01104],[115180.0,0.02319],[115170.0,0.945102],[115160.0,0.31845425],[115120.0,1.28735701]],[[115210.0,1.68982746],[115220.0,0.50737459],[115230.0,0.31884565],[115240.0,0.56551902],[115250.0,0.83117344]]]
["bitfinex","BTCUSD",1758035769058,[[115200.0,0.01104],[115190.0,0.0233],[115180.0,0.00243],[115170.0,0.57395618],[115160.0,0.71047223]],[[115210.0,1.6914348],[115220.0,0.50737459],[115230.0,0.31884565],[115240.0,0.61551902],[115250.0,0.78117344]]]
["bitfinex","BTCUSD",1758035807389,[[115170.0,0.02809],[115160.0,0.58884314],[115150.0,3.64844877],[115140.0,0.59763845],[115130.0,0.55654299]],[[115180.0,1.30778516],[115190.0,0.50745974],[115200.0,0.60040963],[115210.0,0.72540601],[115220.0,0.22369459]]]
["bitfinex","BTCUSD",1758035852501,[[115170.0,0.28622778],[115160.0,0.573971],[115150.0,3.55536792],[115140.0,0.89155146],[115130.0,0.30183334]],[[115180.0,1.23968601],[115190.0,0.22459613],[115200.0,0.58133456],[115210.0,0.51609683],[115220.0,0.17369459]]]
["bitfinex","BTCUSD",1758035865350,[[115170.0,0.69154778],[115160.0,0.56884246],[115150.0,3.59694877],[115140.0,0.8255467],[115130.0,0.25183334]],[[115180.0,0.692],[115190.0,0.0001],[115200.0,0.54249645],[115210.0,0.54258683],[115220.0,0.56993126]]]
["bitfinex","BTCUSD",1758035899222,[[115170.0,0.28771778],[115160.0,1.26964073],[115150.0,3.27453635],[115140.0,0.59760643],[115130.0,0.91463334]],[[115180.0,1.10689973],[115190.0,0.20017643],[115200.0,0.59723152],[115210.0,0.5421828],[115220.0,0.54384649]]]
["bitfinex","BTCUSD",1758035926576,[[115170.0,0.0022],[115160.0,0.4002],[115150.0,3.08864869],[115140.0,0.44641163],[115130.0,0.27792368]],[[115180.0,2.09361261],[115190.0,0.17372643],[115200.0,0.62332187],[115210.0,0.51609683],[115220.0,0.29990697]]]
["bitfinex","BTCUSD",1758035987784,[[115170.0,1.42820914],[115160.0,0.17397061],[115150.0,3.18271056],[115140.0,0.61924096],[115130.0,1.03793334]],[[115180.0,0.691719],[115190.0,0.0001],[115200.0,0.0001],[115210.0,0.88932873],[115220.0,0.22234849]]]
["bitfinex","BTCUSD",1758035990241,[[115190.0,1.05853613],[115180.0,0.17362766],[115170.0,0.69723676],[115160.0,0.81554911],[115150.0,3.57466246]],[[115200.0,0.3561],[115210.0,0.33378],[115220.0,0.0001],[115230.0,0.62048501],[115240.0,0.55613023]]]
["bitfinex","BTCUSD",1758036027001,[[115230.0,0.33879025],[115220.0,0.61289045],[115210.0,0.18477958],[115200.0,1.2909912],[115190.0,0.62698618]],[[115240.0,0.93601604],[115250.0,0.17353642],[115260.0,0.67991305],[115270.0,0.5332382],[115280.0,0.52226616]]]
["bitfinex","BTCUSD",1758036062864,[[115270.0,1.1371787],[115260.0,0.62256637],[115250.0,0.79221257],[115240.0,0.56515842],[115230.0,0.72995725]],[[115280.0,0.35674],[115290.0,0.0001],[115300.0,0.95639069],[115310.0,0.55253835],[115320.0,0.5969538]]]
["bitfinex","BTCUSD",1758036078438,[[115270.0,2.00117028],[115260.0,0.28225128],[115250.0,0.19081257],[115240.0,1.08708665],[115230.0,0.3157042]],[[115280.0,0.002],[115300.0,0.689],[115310.0,0.0001],[115320.0,0.56789829],[115330.0,0.58496635]]]
["bitfinex","BTCUSD",1758036112596,[[115310.0,1.78205852],[115300.0,0.49346053],[115290.0,0.32406935],[115280.0,0.99634644],[115270.0,0.27111758]],[[115320.0,0.0014],[115340.0,0.72375633],[115350.0,0.20186649],[115360.0,0.88390124],[115590.0,6.92150277]]]
["bitfinex","BTCUSD",1758036135417,[[115310.0,0.26104694],[115300.0,0.27175618],[115290.0,0.82428145],[115280.0,0.6218776],[115270.0,0.49576568]],[[115320.0,0.84672678],[115330.0,0.17351561],[115340.0,0.29604453],[115350.0,0.52255486],[115360.0,0.90121009]]]
["bitfinex","BTCUSD",1758036186717,[[115270.0,0.11239145],[115260.0,0.23992651],[115250.0,0.86426658],[115240.0,0.2427832],[115230.0,0.60040342]],[[115280.0,0.86926021],[115290.0,1.05882706],[115300.0,0.52223355],[115310.0,0.18570674],[115320.0,0.68295628]]]
["bitfinex","BTCUSD",1758036222344,[[115240.0,0.0301],[115230.0,0.57609457],[115220.0,0.61703281],[115210.0,0.61769137],[115200.0,0.5420042]],[[115250.0,1.18340408],[115260.0,0.28319073],[115270.0,0.54188932],[115280.0,0.89925371],[115290.0,0.28757393]]]
["bitfinex","BTCUSD",1758036232429,[[115240.0,0.00104],[115220.0,0.0001],[115210.0,0.27223875],[115200.0,0.66266815],[115190.0,0.5767539]],[[115250.0,1.57596905],[115260.0,0.26045769],[115270.0,0.5158145],[115280.0,0.65925371],[115290.0,0.23757393]]]
["bitfinex","BTCUSD",1758036278593,[[115240.0,0.02529],[115220.0,0.00253],[115210.0,0.98832415],[115200.0,0.25163246],[115170.0,0.63853758]],[[115250.0,1.97974623],[115260.0,0.67161452],[115270.0,0.3824145],[115280.0,0.33233732],[115290.0,1.10090772]]]
["bitfinex","BTCUSD",1758036314909,[[115240.0,0.70380609],[115230.0,0.17366497],[115220.0,0.25156108],[115210.0,0.18237016],[115200.0,0.66974325]],[[115250.0,0.33554],[115260.0,0.28066073],[115270.0,0.1822945],[115280.0,0.55114732],[115290.0,0.80228772]]]
["bitfinex","BTCUSD",1758036339946,[[115240.0,1.44888639],[115230.0,0.28959258],[115220.0,0.23235992],[115210.0,0.28309016],[115200.0,0.6698267]],[[115250.0,0.002],[115260.0,0.27932],[115280.0,0.97043999],[115290.0,0.19669665],[115300.0,0.31649964]]]
["bitfinex","BTCUSD",1758036363356,[[115240.0,1.10003401],[115230.0,0.50949258],[115220.0,0.80183992],[115210.0,0.31573016],[115200.0,1.1159267]],[[115250.0,0.36472],[115260.0,0.0001],[115270.0,0.20947098],[115280.0,0.54185465],[115290.0,0.17357665]]]
["bitfinex","BTCUSD",1758036402412,[[115220.0,0.006],[115210.0,0.43242],[115200.0,0.23868852],[115190.0,0.18226227],[115180.0,0.61757823]],[[115230.0,1.57407055],[115240.0,0.19973135],[115250.0,0.52231257],[115260.0,0.93012313],[115270.0,0.6484701]]]
["bitfinex","BTCUSD",1758036447299,[[115220.0,0.69850242],[115210.0,0.19966721],[115200.0,0.61576847],[115190.0,0.72816227],[115180.0,0.67485933]],[[115230.0,0.36226],[115240.0,0.64512052],[115250.0,0.25548257],[115260.0,0.51573676],[115270.0,0.98118546]]]
["bitfinex","BTCUSD",1758036459498,[[115220.0,0.69755242],[115210.0,0.56806661],[115200.0,0.24736907],[115190.0,0.45786227],[115180.0,0.67485933]],[[115230.0,0.3607],[115240.0,0.5184994],[115250.0,0.20124762],[115260.0,0.51573676],[115270.0,0.98118546]]]
["bitfinex","BTCUSD",1758036526961,[[115220.0,0.09050145],[115210.0,0.42298018],[115200.0,0.28784466],[115190.0,0.18226227],[115180.0,0.59149933]],[[115230.0,1.37863609],[115240.0,0.28308612],[115250.0,0.18231316],[115260.0,0.93033694],[115270.0,0.62163404]]]
["bitfinex","BTCUSD",1758036559967,[[115220.0,1.13801401],[115210.0,0.18226748],[115200.0,0.6618488],[115190.0,0.26562227],[115180.0,0.86139933]],[[115230.0,0.27702],[115240.0,0.18346],[115250.0,0.25979316],[115260.0,0.85585676],[115270.0,0.31636318]]]
["bitfinex","BTCUSD",1758036594635,[[115220.0,0.85883161],[115210.0,0.18224314],[115200.0,0.65027368],[115190.0,0.18226227],[115180.0,0.59149933]],[[115230.0,0.65918591],[115240.0,0.25997093],[115250.0,0.20838632],[115260.0,1.22414692],[115270.0,0.29029272]]]
["bitfinex","BTCUSD",1758036620758,[[115240.0,1.49564484],[115230.0,0.17356591],[115220.0,0.21245191],[115210.0,0.46082294],[115200.0,0.70318191]],[[115250.0,0.2754],[115260.0,0.59050088],[115270.0,0.67693146],[115280.0,0.23226575],[115290.0,0.57633861]]]
["bitfinex","BTCUSD",1758036663917,[[115240.0,0.58943455],[115230.0,0.17356591],[115220.0,1.22933061],[115210.0,0.46500294],[115200.0,0.77921425]],[[115250.0,0.99234639],[115260.0,1.00471164],[115270.0,0.23228433],[115280.0,0.20833184],[115290.0,0.92134805]]]
["bitfinex","BTCUSD",1758036717747,[[115270.0,1.66344092],[115260.0,0.44728073],[115250.0,0.52221257],[115240.0,0.61573925],[115230.0,0.2957161]],[[115280.0,0.35822],[115290.0,0.45789],[115300.0,0.60342546],[115310.0,0.17364521],[115320.0,1.27173497]]]
["bitfinex","BTCUSD",1758036736611,[[115280.0,0.51349063],[115270.0,2.06173554],[115260.0,0.18219676],[115250.0,0.80061257],[115240.0,0.71509231]],[[115290.0,0.0001],[115300.0,0.0001],[115310.0,0.43346],[115320.0,0.26593293],[115330.0,0.25830002]]]
["bitfinex","BTCUSD",1758036763546,[[115290.0,0.68581703],[115280.0,0.58778313],[115270.0,0.28316216],[115260.0,0.93985086],[115250.0,0.53105212]],[[115300.0,0.46166],[115310.0,0.99400053],[115320.0,0.18261293],[115330.0,0.21239425],[115340.0,0.85618932]]]
["bitfinex","BTCUSD",1758036831440,[[115290.0,1.06239407],[115280.0,0.47330609],[115270.0,0.24860596],[115260.0,0.52129706],[115250.0,0.53105212]],[[115300.0,0.36118],[115310.0,0.33346],[115320.0,0.00353328],[115330.0,0.62373939],[115340.0,0.88224353]]]
["bitfinex","BTCUSD",1758036855579,[[115300.0,0.56036772],[115290.0,0.17347498],[115280.0,0.57503158],[115270.0,0.27466345],[115260.0,0.86507706]],[[115310.0,1.33046253],[115320.0,0.25716377],[115330.0,0.20829984],[115340.0,0.17398324],[115350.0,0.85610155]]]
["bitfinex","BTCUSD",1758036901912,[[115310.0,1.09994854],[115300.0,0.24642783],[115290.0,0.62210243],[115280.0,0.2513657],[115270.0,1.16221786]],[[115320.0,0.55556328],[115330.0,0.66053746],[115340.0,0.51589052],[115350.0,0.62252388],[115360.0,0.85584544]]]
["bitfinex","BTCUSD",1758036905959,[[115310.0,1.10844854],[115300.0,0.27247946],[115290.0,0.59604938],[115280.0,0.5249257],[115270.0,0.88865786]],[[115320.0,0.27673328],[115330.0,0.00317],[115340.0,0.56589052],[115350.0,0.20862228],[115360.0,0.85584544]]]
["bitfinex","BTCUSD",1758036960209,[[115310.0,2.59154818],[115300.0,0.24642783],[115290.0,0.18214778],[115280.0,0.70237579],[115270.0,0.51850596]],[[115320.0,0.00131328],[115340.0,0.0004],[115350.0,0.2739],[115360.0,0.66595061],[115370.0,0.5503227]]]
["bitfinex","BTCUSD",1758037009499,[[115340.0,1.63840254],[115330.0,0.74555958],[115320.0,0.59564571],[115310.0,0.27389776],[115300.0,1.69488899]],[[115350.0,0.0024],[115360.0,0.0004],[115370.0,0.10366],[115380.0,0.63973684],[115390.0,0.55698597]]]
["bitfinex","BTCUSD",1758037040209,[[115350.0,2.68980257],[115340.0,0.45180038],[115330.0,0.32897035],[115320.0,0.59564571],[115310.0,0.18211776]],[[115360.0,0.0024],[115370.0,0.0262],[115380.0,0.18338],[115390.0,1.16478537],[115400.0,0.19257669]]]
["bitfinex","BTCUSD",1758037076999,[[115350.0,1.19556699],[115340.0,0.19717038],[115330.0,0.88924225],[115320.0,0.90273968],[115310.0,0.18211776]],[[115360.0,0.40548],[115370.0,0.0505],[115380.0,0.63285855],[115390.0,0.19986701],[115400.0,0.8931675]]]
["bitfinex","BTCUSD",1758037106737,[[115350.0,1.61752384],[115340.0,0.17340038],[115330.0,0.85913035],[115320.0,0.81949968],[115310.0,0.18211776]],[[115360.0,0.45922],[115370.0,0.07742],[115380.0,0.88273887],[115390.0,0.19986726],[115400.0,0.5600875]]]
["bitfinex","BTCUSD",1758037151675,[[115350.0,0.75019082],[115340.0,0.1733993],[115330.0,0.51917035],[115320.0,0.93481481],[115310.0,0.52211776]],[[115360.0,0.46212],[115370.0,0.00354],[115380.0,0.5652279],[115390.0,0.1738261],[115400.0,0.55861552]]]
["bitfinex","BTCUSD",1758037203581,[[115360.0,2.19070737],[115350.0,0.21203724],[115340.0,0.18206931],[115330.0,0.52413035],[115320.0,0.70203772]],[[115370.0,0.0004],[115380.0,0.35662],[115390.0,0.00368],[115400.0,0.7934532],[115410.0,0.17379707]]]
["bitfinex","BTCUSD",1758037218856,[[115400.0,1.20731133],[115390.0,0.44644524],[115380.0,0.94032248],[115370.0,0.18200953],[115360.0,0.62438696]],[[115410.0,0.1004],[115420.0,0.08374],[115430.0,0.41492],[115440.0,0.88996639],[115450.0,0.20851947]]]
["bitfinex","BTCUSD",1758037252010,[[115420.0,1.22280118],[115410.0,1.22919229],[115400.0,0.64623836],[115390.0,0.1819915],[115380.0,0.7932678]],[[115430.0,0.06726103],[115440.0,0.38358],[115450.0,0.63660124],[115460.0,0.51494134],[115470.0,0.65587326]]]
["bitfinex","BTCUSD",1758037276449,[[115430.0,2.03281368],[115420.0,0.48175023],[115410.0,0.60332515],[115400.0,0.32943836],[115390.0,0.2319915]],[[115440.0,0.06240103],[115450.0,0.85936091],[115460.0,0.31518212],[115470.0,0.58657114],[115480.0,0.18235022]]]
["bitfinex","BTCUSD",1758037333759,[[115430.0,1e-08],[115400.0,0.06920116],[115380.0,0.70602682],[115370.0,0.18531953],[115360.0,0.27720991]],[[115440.0,2.50648427],[115450.0,0.57072039],[115460.0,0.25868008],[115470.0,0.17370595],[115480.0,0.72258611]]]
["bitfinex","BTCUSD",1758037344140,[[115430.0,1e-08],[115400.0,0.06920116],[115390.0,0.02497],[115380.0,0.70923755],[115370.0,0.18217155]],[[115440.0,2.5929665],[115450.0,0.57072039],[115460.0,0.40852008],[115470.0,0.17370595],[115480.0,0.72258611]]]
["bitfinex","BTCUSD",1758037385838,[[115390.0,0.29131669],[115380.0,0.98676328],[115370.0,0.26485737],[115350.0,0.92676675],[115340.0,0.28135348]],[[115400.0,1.79637528],[115410.0,0.20821003],[115420.0,0.21028785],[115430.0,0.56513489],[115440.0,0.931639]]]
["bitfinex","BTCUSD",1758037437136,[[115410.0,1.61101799],[115400.0,1.21680133],[115390.0,0.1819915],[115380.0,0.18199362],[115370.0,0.57614444]],[[115420.0,0.30590103],[115430.0,0.13334],[115440.0,0.0005],[115450.0,0.84673535],[115460.0,1.02166358]]]
["bitfinex","BTCUSD",1758037456482,[[115420.0,1.96071115],[115410.0,0.7153552],[115400.0,0.62160684],[115390.0,0.3152315],[115380.0,0.25119478]],[[115430.0,0.002],[115440.0,0.30510103],[115450.0,0.46674],[115460.0,0.20758169],[115470.0,0.61012169]]]
["bitfinex","BTCUSD",1758037502057,[[115440.0,2.56267629],[115430.0,0.64604362],[115420.0,0.27364419],[115410.0,0.59466178],[115400.0,1.44407375]],[[115450.0,0.0004],[115460.0,0.0001],[115470.0,0.10704],[115480.0,0.58961182],[115490.0,0.18325121]]]
["bitfinex","BTCUSD",1758037525541,[[115510.0,0.55971235],[115500.0,0.69691668],[115490.0,0.55858285],[115480.0,0.52629016],[115470.0,0.59456723]],[[115520.0,0.49508182],[115530.0,0.44905556],[115540.0,0.26525627],[115550.0,0.18534005],[115560.0,1.26758729]]]
["bitfinex","BTCUSD",1758037575001,[[115550.0,1.18983859],[115540.0,0.19328022],[115530.0,0.61227121],[115520.0,0.70052292],[115510.0,5.18180243]],[[115560.0,0.44565507],[115570.0,0.25647566],[115580.0,0.27947278],[115590.0,0.20781303],[115600.0,0.55612729]]]
["bitfinex","BTCUSD",1758037621117,[[115560.0,1.67182723],[115550.0,0.22225755],[115540.0,0.79299523],[115530.0,0.92990209],[115520.0,0.38410785]],[[115570.0,0.35764],[115580.0,0.43742088],[115590.0,0.59367094],[115600.0,0.2849084],[115610.0,0.52098858]]]
["bitfinex","BTCUSD",1758037636016,[[115560.0,1.28387868],[115550.0,0.58791612],[115540.0,0.53025523],[115530.0,1.01302209],[115520.0,0.30098785]],[[115570.0,0.02772],[115580.0,0.68591088],[115590.0,0.67678796],[115600.0,0.18971172],[115610.0,0.88697893]]]
["bitfinex","BTCUSD",1758037676094,[[115560.0,0.002],[115540.0,0.0085],[115530.0,0.18187096],[115520.0,0.71746528],[115510.0,5.20780564]],[[115570.0,1.74489387],[115580.0,0.56432889],[115590.0,0.29531809],[115600.0,0.55603059],[115610.0,0.45957048]]]
["bitfinex","BTCUSD",1758037714336,[[115560.0,0.002],[115550.0,0.42781],[115540.0,0.18159884],[115530.0,0.54818983],[115520.0,0.32395641]],[[115570.0,1.71830479],[115580.0,0.51693889],[115590.0,0.73051708],[115600.0,0.55603059],[115610.0,0.45943048]]]
["bitfinex","BTCUSD",1758037725818,[[115560.0,0.002],[115550.0,0.42781],[115540.0,0.18160012],[115530.0,0.18187096],[115520.0,0.71627597]],[[115570.0,1.74322238],[115580.0,0.51432889],[115590.0,0.73051708],[115600.0,0.55603059],[115610.0,0.45943048]]]
["bitfinex","BTCUSD",1758037789150,[[115560.0,1.9180062],[115550.0,0.50933573],[115540.0,0.52935492],[115530.0,0.72722959],[115520.0,0.37399912]],[[115570.0,0.00125132],[115580.0,0.27138],[115590.0,0.08326],[115600.0,0.34926069],[115610.0,0.1796961]]]
["bitfinex","BTCUSD",1758037809626,[[115580.0,1.41653276],[115570.0,0.6730417],[115560.0,1.27090604],[115550.0,0.33805573],[115540.0,0.25095492]],[[115590.0,0.00204],[115600.0,0.01670069],[115610.0,0.24138069],[115620.0,0.0001],[115630.0,0.33658]]]
["bitfinex","BTCUSD",1758037862610,[[115580.0,0.69586176],[115570.0,0.58493106],[115560.0,0.59361312],[115550.0,0.90532091],[115540.0,0.52085492]],[[115590.0,0.41598935],[115600.0,0.216963],[115610.0,0.27146835],[115620.0,0.61096363],[115630.0,0.95819454]]]
["bitfinex","BTCUSD",1758037873148,[[115580.0,0.0095],[115560.0,0.58182377],[115550.0,0.69301387],[115540.0,0.62110682],[115530.0,0.61965537]],[[115590.0,1.42028361],[115600.0,0.54818983],[115610.0,0.28834835],[115620.0,0.65417216],[115630.0,0.97441454]]]
["bitfinex","BTCUSD",1758037921358,[[115580.0,0.0095],[115550.0,0.60790946],[115540.0,0.31590895],[115530.0,0.57396138],[115520.0,0.59098761]],[[115590.0,1.40811839],[115600.0,0.98838662],[115610.0,0.66628094],[115620.0,0.50560165],[115630.0,0.3195871]]]
["bitfinex","BTCUSD",1758037955917,[[115580.0,0.00928528],[115570.0,0.59996476],[115560.0,0.18172346],[115550.0,0.58248293],[115540.0,0.31580895]],[[115590.0,0.68421954],[115600.0,0.89111662],[115610.0,1.08548401],[115620.0,0.50560165],[115630.0,0.21586644]]]
["bitfinex","BTCUSD",1758037989260,[[115580.0,0.01123528],[115570.0,0.60081436],[115560.0,0.18172346],[115550.0,0.21629083],[115540.0,0.31580895]],[[115590.0,1.51775976],[115600.0,0.52492452],[115610.0,1.08548401],[115620.0,0.91760959],[115630.0,0.21586644]]]
["bitfinex","BTCUSD",1758038028053,[[115580.0,6.14065869],[115570.0,0.26384284],[115560.0,0.8649714],[115550.0,0.79163946],[115540.0,0.25095492]],[[115590.0,0.27994886],[115600.0,0.42870863],[115610.0,0.29539675],[115620.0,0.58781959],[115630.0,0.95338574]]]
["bitfinex","BTCUSD",1758038063105,[[115580.0,6.86555173],[115570.0,0.24635346],[115560.0,0.90077837],[115550.0,0.29024542],[115540.0,0.25095492]],[[115590.0,0.006],[115600.0,0.01670069],[115610.0,0.27874069],[115620.0,0.08322],[115630.0,0.54212454]]]
["bitfinex","BTCUSD",1758038113476,[[115620.0,1.88480714],[115610.0,0.25607541],[115600.0,0.262146],[115590.0,0.76256943],[115580.0,5.18169232]],[[115630.0,0.004],[115640.0,0.00144917],[115650.0,0.0001],[115660.0,0.09159772],[115670.0,0.66685315]]]
["bitfinex","BTCUSD",1758038146183,[[115740.0,1.83274779],[115730.0,0.66164963],[115720.0,0.1900881],[115710.0,0.64673983],[115700.0,0.63292504]],[[115790.0,0.20823777]]]
["bitfinex","BTCUSD",1758038148502,[[115850.0,0.76753852],[115840.0,0.52859142],[115830.0,0.18130004],[115820.0,0.2418829],[115810.0,0.18127728]],[[115860.0,0.72634],[115870.0,0.17270756],[115880.0,0.50342376],[115890.0,0.63714689],[115900.0,0.19170871]]]
["bitfinex","BTCUSD",1758038176893,[[115850.0,0.26023848],[115840.0,0.17275193],[115830.0,0.58990017],[115820.0,0.3149642],[115810.0,0.65756842]],[[115860.0,0.36715264],[115870.0,0.02683],[115880.0,0.99364785],[115890.0,0.51314932],[115900.0,0.55778525]]]
["bitfinex","BTCUSD",1758038197570,[[115870.0,0.25920868],[115860.0,0.17272213],[115850.0,0.18986888],[115840.0,1.02887153],[115830.0,0.18140017]],[[115880.0,0.71853363],[115890.0,1.00323395],[115900.0,0.1917597],[115910.0,0.55444788],[115920.0,0.20721102]]]
["bitfinex","BTCUSD",1758038241353,[[115830.0,0.25926828],[115820.0,0.17278174],[115810.0,1.00170023],[115800.0,0.59798219],[115790.0,0.17271639]],[[115840.0,0.39199],[115850.0,0.17263703],[115860.0,0.18135402],[115870.0,0.92450901],[115880.0,1.24480834]]]
["bitfinex","BTCUSD",1758038247306,[[115830.0,0.25926828],[115820.0,0.57278174],[115810.0,0.94922541],[115800.0,0.24195701],[115790.0,0.17271639]],[[115840.0,0.39299],[115850.0,0.86052221],[115860.0,0.18135402],[115870.0,0.92450901],[115880.0,0.84392718]]]
["bitfinex","BTCUSD",1758038285982,[[115820.0,1.4199469],[115810.0,0.18982791],[115800.0,0.66091799],[115790.0,0.30563639],[115780.0,0.52052345]],[[115830.0,0.34776],[115840.0,0.1],[115850.0,0.08292],[115860.0,0.27627505],[115870.0,0.1727078]]]
["bitfinex","BTCUSD",1758038328857,[[115920.0,2.13447147],[115910.0,0.45023438],[115900.0,0.18129067],[115890.0,0.72942942],[115880.0,0.30050977]],[[115930.0,0.004],[115950.0,0.16652],[115960.0,0.18139744],[115970.0,0.75422336],[115980.0,0.58227342]]]
["bitfinex","BTCUSD",1758038355463,[[115940.0,1.89658531],[115930.0,0.51260475],[115920.0,1.03154271],[115910.0,0.24854021],[115900.0,0.30049183]],[[115950.0,0.0075],[115960.0,0.0002],[115970.0,0.35915311],[115980.0,0.25558411],[115990.0,0.89302061]]]
["bitfinex","BTCUSD",1758038379540,[[115960.0,1.07430366],[115950.0,0.23674506],[115940.0,0.1898017],[115930.0,0.27532229],[115920.0,1.27147222]],[[115970.0,0.38902917],[115980.0,0.17274356],[115990.0,0.52262061],[116000.0,0.23259743],[116010.0,0.59055837]]]
["bitfinex","BTCUSD",1758038402397,[[115990.0,1.80210055],[115980.0,1.13411318],[115970.0,0.85539839],[115960.0,0.33039808],[115950.0,1.84986269]],[[116000.0,0.04381174],[116020.0,0.0009],[116030.0,0.08694],[116040.0,0.0001],[116050.0,0.0032]]]
["bitfinex","BTCUSD",1758038424686,[[116070.0,2.18630028],[116060.0,0.19819789],[116050.0,0.18093073],[116040.0,0.644433],[116030.0,0.62441707]],[[116080.0,0.00124917],[116100.0,0.39179654],[116110.0,0.02809],[116120.0,0.54422922],[116130.0,5.1109633]]]
["bitfinex","BTCUSD",1758038455515,[[116080.0,0.26079641],[116070.0,0.53560614],[116060.0,0.58399994],[116050.0,0.33153531],[116040.0,0.5441733]],[[116090.0,0.20016012],[116100.0,0.95797746],[116110.0,0.17236378],[116120.0,0.5441703],[116130.0,4.90218466]]]
["bitfinex","BTCUSD",1758038461497,[[116080.0,0.007],[116060.0,0.0001],[116050.0,0.25013826],[116040.0,0.2467606],[116030.0,0.2747419]],[[116090.0,0.99073676],[116100.0,0.59478034],[116110.0,0.61236378],[116120.0,0.18945039],[116130.0,4.77630708]]]
["bitfinex","BTCUSD",1758038493536,[[116010.0,1.08011404],[116000.0,1.43355158],[115990.0,0.23115008],[115980.0,0.76905729],[115970.0,0.87786464]],[[116020.0,0.00047573],[116030.0,0.0001],[116040.0,0.0829],[116060.0,0.26553611],[116070.0,0.53871307]]]
["bitfinex","BTCUSD",1758038515479,[[115960.0,0.0114],[115950.0,0.0004],[115940.0,0.0001],[115930.0,0.1840932],[115920.0,0.60401917]],[[115970.0,1.61954439],[115980.0,0.24845472],[115990.0,0.23115008],[116000.0,0.56608103],[116010.0,0.41491305]]]
["bitfinex","BTCUSD",1758038539149,[[115900.0,0.09689145],[115890.0,1.19543714],[115880.0,0.19005191],[115870.0,0.74579847],[115860.0,0.20283102]],[[115910.0,0.27161852],[115920.0,0.86720791],[115930.0,0.2101758],[115940.0,0.3764636],[115950.0,0.4234166]]]
["bitfinex","BTCUSD",1758038556396,[[115900.0,0.12358145],[115890.0,1.17267695],[115880.0,0.58981977],[115870.0,0.6797102],[115860.0,0.80135143]],[[115910.0,0.17354766],[115920.0,0.82674796],[115930.0,0.70055158],[115940.0,0.1725318],[115950.0,0.67339016]]]
["bitfinex","BTCUSD",1758038585307,[[115910.0,0.76614911],[115900.0,0.19535165],[115890.0,1.58130594],[115880.0,1.0231167],[115870.0,0.93613679]],[[115920.0,0.45424791],[115930.0,0.77817479],[115940.0,0.18417833],[115950.0,0.64041997],[115960.0,0.1725748]]]
["bitfinex","BTCUSD",1758038625733,[[115890.0,3.59904496],[115880.0,0.1813219],[115870.0,0.85468649],[115860.0,0.70604492],[115850.0,0.41420766]],[[115900.0,0.003],[115910.0,0.2572],[115920.0,0.66560487],[115930.0,0.27671629],[115940.0,0.53004088]]]
["bitfinex","BTCUSD",1758038642199,[[115890.0,3.11788572],[115880.0,0.4582019],[115870.0,0.19023679],[115860.0,0.65604492],[115850.0,1.02608106]],[[115900.0,0.28008],[115910.0,0.0001],[115920.0,0.31363617],[115930.0,0.25355629],[115940.0,0.50412307]]]
["bitfinex","BTCUSD",1758038674458,[[115940.0,2.29556503],[115930.0,0.19852222],[115920.0,0.54504406],[115910.0,0.98696766],[115900.0,0.4726492]],[[115950.0,0.00014248],[115970.0,0.08529961],[115980.0,0.0001],[115990.0,0.15214116],[116000.0,0.91006737]]]
["bitfinex","BTCUSD",1758038691207,[[115980.0,0.76204497],[115970.0,0.63857626],[115960.0,0.82463747],[115950.0,0.20272661],[115940.0,0.63864971]],[[115990.0,0.85698877],[116000.0,0.18001589],[116010.0,0.33316007],[116020.0,0.2071122],[116030.0,0.96336632]]]
["bitfinex","BTCUSD",1758038745633,[[115970.0,0.26405984],[115960.0,1.06994363],[115950.0,0.59033912],[115940.0,0.46576816],[115930.0,0.69782891]],[[115980.0,0.53356352],[115990.0,0.65403649],[116000.0,0.51999469],[116010.0,1.00816086],[116020.0,0.18117716]]]
["bitfinex","BTCUSD",1758038771746,[[115930.0,0.00104248],[115910.0,0.18127461],[115900.0,0.61634507],[115890.0,2.08965637],[115880.0,0.17264939]],[[115940.0,1.36091078],[115950.0,0.69755557],[115960.0,0.5126188],[115970.0,0.7141869],[115980.0,0.74528489]]]
["bitfinex","BTCUSD",1758038788691,[[115930.0,4.248e-05],[115910.0,0.00317],[115900.0,0.20405058],[115890.0,2.04536688],[115880.0,0.18994475]],[[115940.0,1.34018635],[115950.0,0.28111931],[115960.0,0.94001697],[115970.0,0.5733069],[115980.0,0.36038496]]]
["bitfinex","BTCUSD",1758038826700,[[115890.0,2.55716982],[115880.0,0.53675294],[115870.0,0.19023745],[115860.0,0.46542451],[115850.0,0.41262006]],[[115900.0,0.35864184],[115910.0,0.50420839],[115920.0,0.20399282],[115930.0,0.98369333],[115940.0,0.95080301]]]
["bitfinex","BTCUSD",1758038843198,[[115890.0,2.61233757],[115880.0,0.23631268],[115870.0,0.45733745],[115860.0,0.62535945],[115850.0,0.73537854]],[[115900.0,0.35856184],[115910.0,0.17264833],[115920.0,0.18127282],[115930.0,1.05196674],[115940.0,0.83580301]]]
["bitfinex","BTCUSD",1758038875251,[[115920.0,1.62842058],[115910.0,0.85255901],[115900.0,0.18127721],[115890.0,2.12107255],[115880.0,0.37032086]],[[115930.0,0.00012196],[115940.0,0.27578],[115950.0,0.76670855],[115960.0,0.18430039],[115970.0,0.59926147]]]
["bitfinex","BTCUSD",1758038940526,[[115890.0,1.5021],[115880.0,0.17269199],[115870.0,0.20769745],[115860.0,0.92996178],[115850.0,1.00370467]],[[115900.0,0.84086371],[115910.0,0.25552766],[115920.0,0.88536235],[115930.0,0.35303618],[115940.0,0.17260509]]]
["bitfinex","BTCUSD",1758038961663,[[115920.0,0.17253278],[115910.0,1.07870073],[115900.0,0.54702067],[115890.0,2.20395669],[115880.0,0.28132139]],[[115930.0,0.06736196],[115940.0,0.0001],[115950.0,0.0001],[115960.0,0.71312913],[115970.0,0.24477078]]]
["bitfinex","BTCUSD",1758038998001,[[115970.0,1.23030008],[115960.0,0.8887664],[115950.0,0.52971254],[115940.0,0.47293079],[115930.0,0.31408378]],[[115980.0,0.31614175],[115990.0,0.25855929],[116000.0,0.1886348],[116010.0,0.59087041],[116020.0,0.52111244]]]
["bitfinex","BTCUSD",1758039008984,[[115970.0,0.08960145],[115960.0,0.63641887],[115950.0,0.61683835],[115940.0,0.52526932],[115930.0,0.89578943]],[[115980.0,0.90141818],[115990.0,0.25536929],[116000.0,0.1885348],[116010.0,0.64087041],[116020.0,0.52111244]]]
["bitfinex","BTCUSD",1758039052675,[[116020.0,1.90587694],[116010.0,0.29393743],[116000.0,0.81048428],[115990.0,0.67847736],[115980.0,0.19967724]],[[116030.0,0.00034136],[116040.0,0.0002],[116050.0,0.0002],[116060.0,0.14904],[116070.0,0.54782454]]]
["bitfinex","BTCUSD",1758039086664,[[116030.0,0.26097066],[116020.0,0.63966499],[116010.0,0.2124857],[116000.0,0.95945302],[115990.0,0.69138926]],[[116040.0,1.29285722],[116050.0,0.2553997],[116060.0,0.18955436],[116070.0,0.94706964],[116080.0,0.56229529]]]
["bitfinex","BTCUSD",1758039116140,[[116030.0,1.59966159],[116020.0,0.53674363],[116010.0,0.87287663],[116000.0,0.25030972],[115990.0,0.79138926]],[[116040.0,0.274911],[116050.0,0.68679133],[116060.0,0.18434093],[116070.0,0.5900771],[116080.0,0.52087384]]]
["bitfinex","BTCUSD",1758039138239,[[115990.0,0.00014136],[115980.0,0.0001],[115970.0,0.18118063],[115960.0,0.68492073],[115950.0,1.11588245]],[[116000.0,1.24102483],[116010.0,1.02133551],[116020.0,0.2311166],[116030.0,1.03489446],[116040.0,1.20966536]]]
["bitfinex","BTCUSD",1758039185029,[[115960.0,0.28704667],[115950.0,1.03642141],[115940.0,0.65042908],[115930.0,0.18124341],[115920.0,0.98677571]],[[115970.0,0.52959839],[115980.0,0.5363962],[115990.0,1.35199736],[116000.0,0.77024099],[116010.0,0.93249893]]]
["bitfinex","BTCUSD",1758039223510,[[115980.0,0.0011],[115970.0,0.1983979],[115960.0,0.5990262],[115950.0,1.09029642],[115940.0,0.52426908]],[[115990.0,0.98343227],[116000.0,0.18313613],[116010.0,1.98895544],[116020.0,0.28951981],[116030.0,0.79118189]]]
["bitfinex","BTCUSD",1758039275768,[[115910.0,0.09416341],[115900.0,0.19542202],[115890.0,2.04529153],[115880.0,0.19855655],[115870.0,0.41085321]],[[115920.0,0.82620245],[115930.0,0.64925934],[115940.0,0.21129351],[115950.0,0.23113855],[115960.0,0.8260688]]]
["bitfinex","BTCUSD",1758039288243,[[115910.0,0.00052196],[115890.0,1.5001],[115880.0,0.00309],[115870.0,0.28231763],[115860.0,0.54531899]],[[115920.0,1.84030615],[115930.0,0.65907893],[115940.0,0.23124161],[115950.0,0.25043971],[115960.0,0.68756735]]]
["bitfinex","BTCUSD",1758039314479,[[115920.0,0.11422145],[115910.0,0.53717789],[115900.0,0.58979025],[115890.0,2.11659191],[115880.0,0.88532918]],[[115930.0,0.54552847],[115940.0,0.19852462],[115950.0,0.93293991],[115960.0,0.51257326],[115970.0,0.68196581]]]
["bitfinex","BTCUSD",1758039335944,[[115940.0,0.09160145],[115930.0,0.00303],[115920.0,0.21568819],[115910.0,0.25099746],[115900.0,0.18979025]],[[115950.0,0.94328115],[115960.0,0.18119692],[115970.0,0.17255839],[115980.0,1.36819334],[115990.0,0.32503056]]]
["bitfinex","BTCUSD",1758039378977,[[115980.0,0.504],[115970.0,0.0001],[115960.0,0.0001],[115950.0,0.62509593],[115940.0,0.44692301]],[[115990.0,1.32456075],[116000.0,0.17451638],[116010.0,0.92193239],[116020.0,1.0170653],[116030.0,0.72702209]]]
["bitfinex","BTCUSD",1758039407745,[[115980.0,2.31627393],[115970.0,0.23825945],[115960.0,1.03915235],[115950.0,0.30921407],[115940.0,0.41463254]],[[115990.0,4.711e-05],[116000.0,0.002],[116030.0,0.00308],[116040.0,0.32465569],[116050.0,0.57304896]]]
["bitfinex","BTCUSD",1758039418032,[[116030.0,1.16317324],[116020.0,0.58097064],[116010.0,0.18109288],[116000.0,0.53602194],[115990.0,0.43647235]],[[116040.0,0.3569714],[116050.0,0.17264],[116060.0,0.94992029],[116070.0,0.54041394],[116080.0,0.25273244]]]
["bitfinex","BTCUSD",1758039458749,[[115970.0,0.71320999],[115960.0,0.172572],[115950.0,0.59047942],[115940.0,0.58977384],[115930.0,0.31567976]],[[115980.0,0.54477268],[115990.0,0.50390208],[116000.0,0.54726447],[116010.0,0.59029188],[116020.0,0.2310167]]]
["bitfinex","BTCUSD",1758039489783,[[115940.0,0.02874705],[115930.0,0.01725178],[115920.0,0.5905265],[115910.0,0.65952504],[115900.0,0.18169014]],[[115950.0,1.69581423],[115960.0,0.20732701],[115970.0,0.55135921],[115980.0,1.30131363],[115990.0,0.23860438]]]
["bitfinex","BTCUSD",1758039505759,[[115910.0,0.07466312],[115900.0,0.0004],[115890.0,0.59206116],[115880.0,0.59058799],[115850.0,0.34225768]],[[115920.0,1.0901694],[115930.0,0.17253124],[115940.0,0.57418396],[115950.0,1.18135907],[115960.0,0.95950701]]]
["bitfinex","BTCUSD",1758039529989,[[115910.0,0.00265196],[115900.0,0.02614],[115890.0,0.68130596],[115880.0,0.94548465],[115870.0,0.25973812]],[[115920.0,1.61072559],[115930.0,0.19884124],[115940.0,0.23125396],[115950.0,0.48480302],[115960.0,0.87697457]]]
["bitfinex","BTCUSD",1758039572160,[[115910.0,0.09225341],[115900.0,0.0261],[115890.0,0.68130569],[115880.0,0.18131709],[115870.0,0.65581111]],[[115920.0,0.4939526],[115930.0,0.56407623],[115940.0,0.20714961],[115950.0,0.5732893],[115960.0,0.93541457]]]
["bitfinex","BTCUSD",1758039605982,[[115910.0,0.30764583],[115900.0,0.17306148],[115890.0,1.15673406],[115880.0,0.58131709],[115870.0,0.28989002]],[[115920.0,0.94323333],[115930.0,0.6081375],[115940.0,0.20480852],[115950.0,0.98288688],[115960.0,0.67784701]]]
["bitfinex","BTCUSD",1758039616051,[[115910.0,0.00352196],[115900.0,0.0005],[115890.0,0.67267501],[115880.0,1.01686467],[115870.0,0.25973812]],[[115920.0,1.81969994],[115930.0,0.50421867],[115940.0,0.18122852],[115950.0,0.75128688],[115960.0,0.95944701]]]
["bitfinex","BTCUSD",1758039659942,[[115900.0,0.00387513],[115890.0,0.5001],[115880.0,0.20711188],[115870.0,0.55476421],[115860.0,0.24604929]],[[115910.0,1.3415221],[115920.0,0.25551278],[115930.0,0.95944456],[115940.0,0.23112852],[115950.0,0.2916893]]]
["bitfinex","BTCUSD",1758039691328,[[115850.0,0.12627],[115840.0,0.00363],[115830.0,0.17316638],[115820.0,0.18181441],[115810.0,0.5460183]],[[115860.0,0.95768665],[115870.0,1.36868073],[115880.0,1.11283152],[115890.0,0.25274286],[115900.0,0.43227319]]]
["bitfinex","BTCUSD",1758039715111,[[115850.0,0.07965864],[115840.0,0.0004],[115830.0,0.02612],[115820.0,0.0004],[115810.0,0.18183134]],[[115860.0,2.46313591],[115870.0,0.57368189],[115880.0,0.71568427],[115890.0,0.73215438],[115900.0,0.46887209]]]
["bitfinex","BTCUSD",1758039738407,[[115830.0,1e-08],[115820.0,0.0004],[115810.0,0.0004],[115800.0,0.29316],[115790.0,0.0004]],[[115840.0,2.04312774],[115850.0,0.17273703],[115860.0,1.18419876],[115870.0,0.56301109],[115880.0,0.53186503]]]
["bitfinex","BTCUSD",1758039764983,[[115820.0,0.02787001],[115810.0,0.0004],[115800.0,0.44321152],[115790.0,0.54652555],[115780.0,0.18187774]],[[115830.0,1.33029148],[115840.0,0.57042928],[115850.0,0.74483452],[115860.0,0.3374265],[115870.0,0.74252299]]]
["bitfinex","BTCUSD",1758039812782,[[115800.0,0.29838],[115790.0,0.0004],[115780.0,0.0004],[115770.0,0.54645703],[115760.0,0.18150958]],[[115810.0,1.25261855],[115820.0,0.61938174],[115830.0,1.12074352],[115840.0,0.55472187],[115850.0,0.18126888]]]
["bitfinex","BTCUSD",1758039826472,[[115740.0,0.69456677],[115730.0,0.18153262],[115720.0,0.58147009],[115710.0,0.61367872],[115700.0,0.64065288]],[[115750.0,0.35698],[115760.0,0.05],[115770.0,0.51341913],[115780.0,0.58350866],[115790.0,0.1727669]]]
["bitfinex","BTCUSD",1758039858701,[[115790.0,1.09864215],[115780.0,0.21142166],[115770.0,1.29586047],[115760.0,0.18163165],[115750.0,0.31447202]],[[115800.0,0.0001],[115810.0,0.49623905],[115820.0,0.77024515],[115830.0,0.95825312],[115840.0,0.58205227]]]
["bitfinex","BTCUSD",1758039901523,[[115830.0,1.05955348],[115820.0,0.17278174],[115810.0,0.89048968],[115800.0,0.5962641],[115790.0,0.1814628]],[[115840.0,0.2733],[115850.0,0.13306],[115860.0,0.54617025],[115870.0,0.53061595],[115880.0,1.08103743]]]
["bitfinex","BTCUSD",1758039932876,[[115870.0,1.16320868],[115860.0,0.19864661],[115850.0,0.23551262],[115840.0,0.33734801],[115830.0,0.25941957]],[[115880.0,0.50923127],[115890.0,0.49615771],[115900.0,0.51309076],[115910.0,0.26419678],[115920.0,1.88664729]]]
["bitfinex","BTCUSD",1758039954698,[[115870.0,0.28808977],[115860.0,1.25882737],[115850.0,0.25069188],[115840.0,0.69899991],[115830.0,0.74517211]],[[115880.0,0.39247988],[115890.0,0.56879524],[115900.0,0.51309108],[115910.0,0.18127678],[115920.0,1.95758287]]]
["bitfinex","BTCUSD",1758039989470,[[115910.0,1.97983775],[115900.0,0.17264931],[115890.0,0.62552018],[115880.0,0.56265675],[115870.0,0.32478839]],[[115920.0,0.00097066],[115930.0,0.46012524],[115940.0,0.27854],[115950.0,2.03318894],[115960.0,0.51287509]]]
["bitfinex","BTCUSD",1758040034610,[[115940.0,1.7629493],[115930.0,0.67260445],[115920.0,0.70400212],[115910.0,0.25471664],[115900.0,0.32225742]],[[115950.0,1.00034113],[115960.0,0.0003],[115970.0,0.3587],[115980.0,0.77245576],[115990.0,0.17272896]]]
["bitfinex","BTCUSD",1758040046817,[[115940.0,1.9910093],[115930.0,0.24850936],[115920.0,0.62809517],[115910.0,0.26348664],[115900.0,0.65369742]],[[115950.0,1.00034113],[115960.0,0.0002],[115970.0,0.66601576],[115980.0,0.0503],[115990.0,0.26419012]]]
["bitfinex","BTCUSD",1758040089721,[[115940.0,1.15910446],[115930.0,0.44724446],[115920.0,0.62919009],[115910.0,0.6792878],[115900.0,0.57991743]],[[115950.0,2.34463683],[115960.0,0.17277332],[115970.0,0.28993043],[115980.0,0.58202327],[115990.0,0.52135012]]]
["bitfinex","BTCUSD",1758040140653,[[115940.0,0.28337446],[115930.0,0.84698179],[115920.0,1.0471684],[115910.0,0.56284813],[115900.0,0.19820386]],[[115950.0,1.27456113],[115960.0,0.02762],[115970.0,0.778362],[115980.0,0.20727565],[116640.0,4.4373]]]
["bitfinex","BTCUSD",1758040164375,[[115980.0,1.16104497],[115970.0,0.17245839],[115960.0,0.84178546],[115950.0,0.58687785],[115940.0,0.28682535]],[[115990.0,0.58095638],[116000.0,0.34178],[116010.0,0.20712129],[116030.0,0.58648285],[116050.0,0.75335006]]]
["bitfinex","BTCUSD",1758040209499,[[115980.0,4.0],[115970.0,0.17245765],[115960.0,0.60394875],[115950.0,0.87353133],[115940.0,0.19851039]],[[115990.0,1.04152821],[116000.0,0.24889204],[116010.0,0.59031722],[116020.0,0.5126214],[116030.0,0.63648285]]]
["bitfinex","BTCUSD",1758040223273,[[115980.0,4.68469497],[115970.0,0.4719807],[115960.0,0.18118875],[115950.0,0.66802249],[115940.0,0.28685218]],[[115990.0,0.35576438],[116000.0,0.08620271],[116010.0,0.20764787],[116020.0,0.5126214],[116030.0,0.58648285]]]
["bitfinex","BTCUSD",1758040267190,[[115980.0,5.32984687],[115970.0,0.59959059],[115960.0,0.21558767],[115950.0,0.65756314],[115940.0,0.23685218]],[[115990.0,0.00014126],[116000.0,0.0603],[116010.0,0.44658907],[116020.0,0.5126633],[116030.0,0.18135272]]]
["bitfinex","BTCUSD",1758040311124,[[116020.0,1.1674182],[116010.0,0.17249893],[116000.0,0.67630836],[115990.0,0.88741314],[115980.0,3.71957085]],[[116030.0,0.83764397],[116040.0,0.59022199],[116050.0,0.52996234],[116060.0,0.18993225],[116070.0,0.92151907]]]
["bitfinex","BTCUSD",1758040350391,[[116020.0,0.25898552],[116010.0,0.57249871],[116000.0,0.21243526],[115990.0,1.27278127],[115980.0,3.31139051]],[[116030.0,0.92636318],[116040.0,0.60739165],[116050.0,0.59548703],[116060.0,0.19004887],[116070.0,0.92151907]]]
["bitfinex","BTCUSD",1758040384036,[[116020.0,0.63062528],[116010.0,0.22115157],[116000.0,0.52725374],[115990.0,0.59035124],[115980.0,3.34088272]],[[116030.0,0.88200249],[116040.0,0.28134941],[116050.0,0.18136703],[116060.0,0.19004887],[116070.0,0.84391904]]]
["bitfinex","BTCUSD",1758040401035,[[115990.0,0.0001],[115980.0,3.17254247],[115970.0,0.25038203],[115960.0,0.29330357],[115950.0,1.16151073]],[[116000.0,1.08094851],[116010.0,0.17241229],[116020.0,0.9536088],[116030.0,0.17261045],[116040.0,0.59467316]]]
["bitfinex","BTCUSD",1758040445129,[[115980.0,3.0],[115960.0,0.20385641],[115950.0,0.6515229],[115940.0,0.59039845],[115930.0,0.53963443]],[[115990.0,2.05056354],[116000.0,0.26394458],[116010.0,1.20788693],[116020.0,0.38881879],[116030.0,0.17246921]]]
["bitfinex","BTCUSD",1758040489653,[[115980.0,4.09490777],[115970.0,0.47891083],[115960.0,0.52119691],[115950.0,0.72401161],[115940.0,0.58521295]],[[115990.0,0.31653441],[116000.0,0.66452693],[116010.0,0.20798903],[116020.0,0.53840499],[116030.0,0.52107298]]]
["bitfinex","BTCUSD",1758040505229,[[115980.0,3.001],[115970.0,0.0001],[115960.0,0.4001],[115950.0,0.20396326],[115940.0,0.79405565]],[[115990.0,1.24771583],[116000.0,0.62761571],[116010.0,0.62771903],[116020.0,0.68170443],[116030.0,0.17246921]]]
["bitfinex","BTCUSD",1758040543777,[[115980.0,1e-08],[115930.0,0.09196116],[115920.0,0.17374062],[115910.0,0.25041064],[115900.0,0.5366124]],[[115990.0,2.00621045],[116000.0,0.95897571],[116010.0,0.62696264],[116020.0,0.39946443],[116030.0,0.17246921]]]
["bitfinex","BTCUSD",1758040569258,[[115980.0,0.19814353],[115970.0,0.17245759],[115960.0,0.59918872],[115950.0,1.05988274],[115940.0,0.18122809]],[[115990.0,0.83571805],[116000.0,0.51258589],[116010.0,1.01666523],[116020.0,0.23110327],[116030.0,0.31626921]]]
["bitfinex","BTCUSD",1758040624805,[[115980.0,0.02459001],[115970.0,0.00111],[115960.0,0.17247253],[115950.0,0.25031333],[115940.0,0.18122437]],[[115990.0,1.47648125],[116000.0,1.27682658],[116010.0,0.3363161],[116020.0,0.27189327],[116030.0,0.36913927]]]
["bitfinex","BTCUSD",1758040657455,[[115980.0,0.02459001],[115970.0,0.17366771],[115960.0,0.54507899],[115950.0,0.58121217],[115940.0,0.18122437]],[[115990.0,5.53539593],[116000.0,0.55765275],[116010.0,0.25526971],[116020.0,0.52110327],[116030.0,0.67315037]]]
["bitfinex","BTCUSD",1758040672222,[[115980.0,5.001e-05],[115970.0,0.0001],[115960.0,0.02286],[115950.0,0.18232217],[115940.0,0.54510646]],[[115990.0,6.10281089],[116000.0,0.86775637],[116010.0,0.38542161],[116020.0,0.18110327],[116030.0,0.57315037]]]
["bitfinex","BTCUSD",1758040722166,[[115980.0,0.19814353],[115970.0,0.98188153],[115960.0,0.18119661],[115950.0,0.68564487],[115940.0,0.24746701]],[[115990.0,5.00964885],[116000.0,0.91319965],[116010.0,1.13799508],[116020.0,0.52110327],[116030.0,0.65330227]]]
["bitfinex","BTCUSD",1758040745219,[[115970.0,0.26005761],[115960.0,0.58119661],[115950.0,0.57081234],[115940.0,0.51858701],[115930.0,0.33931493]],[[115980.0,0.3986727],[115990.0,5.14499908],[116000.0,0.20926496],[116010.0,1.03326971],[116020.0,0.52110327]]]
["bitfinex","BTCUSD",1758040787003,[[115970.0,0.17345839],[115960.0,0.18119661],[115950.0,0.58121217],[115940.0,0.54491837],[115930.0,0.65522457]],[[115980.0,0.96055895],[115990.0,4.79901181],[116000.0,0.87622896],[116010.0,0.70186971],[116020.0,0.52110327]]]
["bitfinex","BTCUSD",1758040822878,[[115980.0,0.66204497],[115970.0,0.61640654],[115960.0,0.45195661],[115950.0,0.59890101],[115940.0,0.56858385]],[[115990.0,4.91552519],[116000.0,0.54556158],[116010.0,0.58168795],[116020.0,0.86130549],[116050.0,0.18132434]]]
["bitfinex","BTCUSD",1758040887553,[[115970.0,0.08660145],[115960.0,0.18119661],[115950.0,0.99914741],[115940.0,0.27754845],[115930.0,0.88458889]],[[115980.0,0.87992146],[115990.0,2.36950265],[116000.0,0.66214082],[116010.0,0.24457795],[116020.0,0.85238392]]]
["bitfinex","BTCUSD",1758040926177,[[115930.0,0.08760145],[115920.0,0.18125914],[115910.0,0.31474897],[115900.0,0.58252922],[115890.0,0.64692613]],[[115940.0,1.03515914],[115950.0,0.58213917],[115960.0,0.52119692],[115970.0,0.18958511],[115980.0,0.65991788]]]
["bitfinex","BTCUSD",1758040939721,[[115910.0,1.06875014],[115900.0,0.18160631],[115890.0,0.69477043],[115880.0,0.53752883],[115870.0,0.63761189]],[[115920.0,0.27058],[115930.0,0.02601794],[115940.0,0.51932804],[115950.0,0.51269254],[115960.0,0.52119692]]]
["bitfinex","BTCUSD",1758040993147,[[115930.0,1.89510729],[115920.0,0.44295278],[115910.0,0.60201561],[115900.0,0.26444631],[115890.0,0.25930147]],[[115940.0,4.701e-05],[115950.0,0.27032],[115960.0,0.51899875],[115970.0,0.18996137],[115980.0,0.25040817]]]
["bitfinex","BTCUSD",1758041038284,[[115930.0,2.25163285],[115920.0,0.89049613],[115910.0,0.33728897],[115900.0,0.51300631],[115890.0,0.50885653]],[[115940.0,4.701e-05],[115960.0,0.00295],[115970.0,0.60418875],[115980.0,0.24174516],[115990.0,2.7355097]]]
["bitfinex","BTCUSD",1758041065870,[[115930.0,2.64813802],[115920.0,0.6701113],[115910.0,0.24641897],[115900.0,1.6078063],[115890.0,0.86810776]],[[115940.0,4.701e-05],[115970.0,0.56489392],[115980.0,0.08966116],[115990.0,2.37812472],[116000.0,0.60791232]]]
["bitfinex","BTCUSD",1758041109978,[[115960.0,1.48597014],[115950.0,0.51257464],[115940.0,0.59489607],[115930.0,0.26084519],[115920.0,0.53631556]],[[115970.0,0.07264976],[115980.0,0.08294],[115990.0,2.49281679],[116000.0,0.60546662],[116010.0,0.52133371]]]
["bitfinex","BTCUSD",1758041151875,[[115960.0,2.77853336],[115950.0,0.50393464],[115940.0,0.18121329],[115930.0,0.79137411],[115920.0,1.46763556]],[[115970.0,4.706e-05],[115990.0,2.196974],[116000.0,0.02673],[116010.0,0.0447127],[116020.0,0.7284795]]]
["bitfinex","BTCUSD",1758041214000,[[116020.0,0.08660145],[116010.0,0.17249358],[116000.0,0.79906674],[115990.0,0.41418029],[115980.0,0.46849542]],[[116030.0,0.95025225],[116040.0,0.58149463],[116050.0,0.26405686],[116060.0,0.25055215],[116070.0,0.59017411]]]
["bitfinex","BTCUSD",1758041227354,[[116020.0,0.08660145],[116010.0,0.57249824],[116000.0,0.79902674],[115990.0,0.82301912],[115980.0,0.61153425]],[[116030.0,0.95021225],[116040.0,0.59016992],[116050.0,0.26405686],[116060.0,0.25055215],[116070.0,0.59017411]]]
["bitfinex","BTCUSD",1758041290515,[[116020.0,0.48660145],[116010.0,0.58126268],[116000.0,0.18987171],[115990.0,0.60046079],[115980.0,1.08425938]],[[116030.0,1.03266915],[116040.0,0.58141976],[116050.0,0.18966525],[116060.0,0.92179215],[116070.0,0.64009924]]]
["bitfinex","BTCUSD",1758041325868,[[115960.0,0.26021597],[115950.0,0.58135164],[115940.0,0.58956573],[115930.0,0.30954872],[115920.0,1.22068115]],[[115970.0,1.06160916],[115980.0,0.17254352],[115990.0,0.1811634],[116000.0,0.76593916],[116010.0,1.02786289]]]
["bitfinex","BTCUSD",1758041352351,[[115960.0,1.06402132],[115950.0,0.46769146],[115940.0,0.45536573],[115930.0,0.29177575],[115920.0,0.94632519]],[[115970.0,0.32526648],[115980.0,0.0001],[115990.0,0.08599],[116000.0,1.01929205],[116010.0,0.61909893]]]
["bitfinex","BTCUSD",1758041379433,[[115960.0,0.63276942],[115950.0,0.17258812],[115940.0,0.58985938],[115930.0,0.24177575],[115920.0,1.24567709]],[[115970.0,0.16591625],[115980.0,0.00315],[115990.0,0.20379024],[116000.0,0.52922393],[116010.0,0.61909893]]]
["bitfinex","BTCUSD",1758041419193,[[115990.0,2.61592626],[115980.0,0.67111703],[115970.0,0.27246643],[115960.0,0.23778819],[115950.0,1.53395109]],[[116000.0,0.01672946],[116010.0,0.0446127],[116020.0,0.0001],[116030.0,0.46410514],[116040.0,0.20723735]]]
["bitfinex","BTCUSD",1758041473771,[[115990.0,1.86652446],[115980.0,0.53134488],[115970.0,0.21131833],[115960.0,1.27577525],[115950.0,0.312902]],[[116000.0,0.09116216],[116010.0,0.0001],[116020.0,0.45014352],[116030.0,0.67528547],[116040.0,0.2418556]]]
["bitfinex","BTCUSD",1758041537620,[[115990.0,7.24558804],[115980.0,0.64509782],[115970.0,0.26396643],[115960.0,0.56364089],[115950.0,0.72159272]],[[116000.0,0.04590946],[116010.0,0.0446127],[116020.0,0.17238439],[116030.0,0.61178601],[116040.0,0.41327136]]]
["bitfinex","BTCUSD",1758041540682,[[115990.0,7.23704804],[115980.0,0.64509782],[115970.0,0.52976643],[115960.0,0.56902819],[115950.0,0.71620542]],[[116000.0,0.01672946],[116010.0,0.0686227],[116020.0,0.00312],[116030.0,0.20309362],[116040.0,0.35055136]]]
["bitfinex","BTCUSD",1758041633933,[[116010.0,2.26328021],[116000.0,0.189621],[115990.0,5.52975008],[115980.0,0.2364071],[115970.0,0.58156759]],[[116020.0,0.07457977],[116030.0,0.02200514],[116040.0,0.63258521],[116050.0,0.28994968],[116060.0,0.2691886]]]
["bitfinex","BTCUSD",1758041686618,[[116010.0,2.3085996],[116000.0,0.189621],[115990.0,5.52975008],[115980.0,0.6450917],[115970.0,0.58156759]],[[116020.0,0.07333977],[116030.0,0.02200514],[116040.0,0.76741908],[116050.0,0.20714968],[116060.0,0.2691886]]]
["bitfinex","BTCUSD",1758041744884,[[116020.0,1.82939178],[116010.0,0.96512283],[116000.0,0.59438018],[115990.0,5.56231007],[115980.0,0.43596217]],[[116030.0,0.02048318],[116040.0,0.0002],[116050.0,0.0002],[116060.0,0.13602083],[116070.0,0.04998]]]
["bitfinex","BTCUSD",1758041748401,[[116020.0,2.19658368],[116010.0,0.37917093],[116000.0,0.54438018],[115990.0,5.76186514],[115980.0,0.6812071]],[[116030.0,0.02048318],[116040.0,0.0002],[116050.0,0.0002],[116060.0,0.13592083],[116070.0,0.02078318]]]
["bitfinex","BTCUSD",1758041795105,[[116050.0,1.98765954],[116040.0,0.65465526],[116030.0,0.26384767],[116020.0,0.30030443],[116010.0,1.04474666]],[[116060.0,4.704e-05],[116070.0,0.0002],[116080.0,0.22065],[116090.0,0.61373461],[116100.0,0.53835984]]]
["bitfinex","BTCUSD",1758041845861,[[116070.0,1.50293112],[116060.0,0.93522686],[116050.0,0.60123647],[116040.0,0.74169938],[116030.0,0.62588767]],[[116080.0,0.02825748],[116090.0,0.03275651],[116100.0,0.64001547],[116110.0,0.17245064],[116120.0,0.69042021]]]
["bitfinex","BTCUSD",1758041883685,[[116080.0,1.80964566],[116070.0,5.30750455],[116060.0,0.45534088],[116050.0,0.33728586],[116040.0,0.93997938]],[[116090.0,0.03275651],[116100.0,0.02765],[116110.0,0.0003],[116120.0,0.81569921],[116140.0,0.29180964]]]
["bitfinex","BTCUSD",1758041912180,[[116080.0,2.67323909],[116070.0,6.03150737],[116060.0,0.26376088],[116050.0,0.53556586],[116040.0,1.73954186]],[[116090.0,0.03275651],[116100.0,0.0002],[116110.0,0.02623],[116120.0,0.12075219],[116130.0,0.0567]]]
["bitfinex","BTCUSD",1758041948174,[[116100.0,2.73356733],[116090.0,0.30096118],[116080.0,0.2637297],[116070.0,5.98528286],[116060.0,0.47467147]],[[116110.0,4.702e-05],[116120.0,0.03803219],[116130.0,0.03058],[116140.0,0.08302],[116150.0,0.13230463]]]
["bitfinex","BTCUSD",1758041987657,[[116160.0,2.58862402],[116150.0,0.22229113],[116140.0,0.18081624],[116130.0,0.93275297],[116120.0,0.89921207]],[[116170.0,0.00067053],[116180.0,0.04868355],[116190.0,0.02838917],[116200.0,0.093273],[116210.0,0.30144952]]]
["bitfinex","BTCUSD",1758042030825,[[116190.0,2.70729547],[116180.0,0.24809358],[116170.0,0.33275071],[116160.0,1.03487489],[116150.0,0.87530743]],[[116200.0,0.01059407],[116210.0,0.05452705],[116220.0,0.02801],[116230.0,0.14591491],[116240.0,0.66922341]]]
["bitfinex","BTCUSD",1758042040518,[[116280.0,2.33178565],[116270.0,0.19115341],[116260.0,0.26075593],[116250.0,0.5793486],[116240.0,0.5111257]],[[116290.0,0.0717172],[116300.0,0.02974562],[116310.0,0.40816598],[116320.0,0.45806922],[116330.0,0.19332354]]]
["bitfinex","BTCUSD",1758042065336,[[116250.0,1.06074866],[116240.0,0.17215729],[116230.0,0.52781183],[116220.0,0.17210336],[116210.0,0.36520594]],[[116260.0,0.01603788],[116270.0,0.11144],[116280.0,0.10942],[116300.0,0.18058066],[116340.0,0.24118994]]]
["bitfinex","BTCUSD",1758042080675,[[116300.0,1.09689501],[116290.0,0.67198383],[116280.0,0.28527027],[116270.0,0.57071408],[116260.0,0.66299756]],[[116310.0,0.00076039],[116320.0,0.07796196],[116330.0,0.0041],[116340.0,0.0827],[116350.0,0.08013764]]]
["bitfinex","BTCUSD",1758042130366,[[116310.0,2.09718289],[116300.0,0.34312904],[116290.0,0.23946734],[116280.0,0.85245046],[116270.0,0.88035524]],[[116320.0,0.07796196],[116330.0,0.004],[116340.0,0.0001],[116350.0,0.21206854],[116360.0,0.50960238]]]
["bitfinex","BTCUSD",1758042138892,[[116350.0,0.77349593],[116340.0,0.7020618],[116330.0,0.29030092],[116320.0,1.01515813],[116310.0,0.63017313]],[[116360.0,0.04051069],[116370.0,0.52115986],[116380.0,0.70529332],[116390.0,0.28049791],[116400.0,0.18986582]]]
["bitfinex","BTCUSD",1758042165784,[[116400.0,1.17277749],[116390.0,0.26295606],[116380.0,0.32481322],[116370.0,0.63650168],[116360.0,0.88977554]],[[116410.0,0.09197895],[116420.0,0.00075295],[116430.0,0.9379028],[116440.0,0.84154705],[116450.0,0.18137834]]]
["bitfinex","BTCUSD",1758042198731,[[116400.0,0.0001],[116390.0,0.0001],[116380.0,0.0001],[116370.0,0.0001],[116310.0,1.36849005]],[[116410.0,2.57906336],[116420.0,0.66431323],[116430.0,0.59708733],[116440.0,0.24075433],[116450.0,0.1742749]]]
["bitfinex","BTCUSD",1758042210181,[[116390.0,0.00014078],[116370.0,0.0001],[116360.0,0.26869145],[116350.0,0.23058914],[116340.0,0.23056243]],[[116400.0,1.67603446],[116410.0,1.49224104],[116420.0,0.72974281],[116430.0,0.51048588],[116440.0,0.17614039]]]
["bitfinex","BTCUSD",1758042237170,[[116390.0,5.00014078],[116370.0,0.52795],[116360.0,0.24977343],[116350.0,0.18058914],[116340.0,0.74889696]],[[116400.0,2.26576561],[116410.0,0.18029157],[116420.0,0.26698281],[116430.0,0.54075778],[116440.0,1.66513896]]]
["bitfinex","BTCUSD",1758042284451,[[116390.0,0.53258303],[116380.0,0.02555],[116360.0,0.06920116],[116350.0,0.22188963],[113050.0,0.26550392]],[[116400.0,2.55936426],[116410.0,0.24733727],[116420.0,0.59730281],[116430.0,1.73264591],[116440.0,0.28358446]]]
["bitfinex","BTCUSD",1758042305344,[[116390.0,2.62962246],[116380.0,0.25450975],[116370.0,1.74663128],[116360.0,0.98329944],[116350.0,0.80222963]],[[116400.0,0.0001],[116410.0,0.0001],[116420.0,0.0001],[116430.0,0.05333554],[116440.0,0.52324001]]]
["bitfinex","BTCUSD",1758042333256,[[116440.0,1.62175068],[116430.0,0.67590195],[116420.0,0.18898136],[116410.0,0.32738621],[116400.0,1.22488678]],[[116450.0,0.01657924],[116460.0,0.05418575],[116470.0,0.3401],[116480.0,1.21055525],[116490.0,0.51051821]]]
["bitfinex","BTCUSD",1758042344760,[[116500.0,0.66520145],[116490.0,0.22168708],[116480.0,0.45268735],[116470.0,0.26269803],[116460.0,0.24093394]],[[116510.0,1.01141731],[116520.0,1.11969186],[116530.0,0.32268888],[116540.0,0.25566618],[116550.0,0.9568871]]]
["bitfinex","BTCUSD",1758042381377,[[116510.0,1.59973243],[116500.0,0.17177381],[116490.0,0.31483221],[116480.0,1.26057339],[116470.0,0.58759686]],[[116520.0,0.00044067],[116530.0,0.11660723],[116540.0,0.49946586],[116550.0,0.30613935],[116560.0,1.60869932]]]
["bitfinex","BTCUSD",1758042409413,[[116520.0,1.35152403],[116510.0,0.49863098],[116500.0,0.1803575],[116490.0,0.74472374],[116480.0,0.73271806]],[[116530.0,0.81674148],[116540.0,0.02559284],[116550.0,1.06227428],[116560.0,0.37962466],[116570.0,0.17157309]]]
["bitfinex","BTCUSD",1758042416666,[[116520.0,0.5],[116500.0,0.23035707],[116490.0,0.6578615],[116480.0,0.54510851],[116470.0,0.23590291]],[[116530.0,1.67062977],[116540.0,0.27964883],[116550.0,1.67746089],[116560.0,0.29718466],[116570.0,0.32513001]]]
["bitfinex","BTCUSD",1758042460330,[[116500.0,0.54994916],[116490.0,0.00024067],[116480.0,0.02646],[116470.0,0.9209234],[116460.0,0.33206057]],[[116510.0,2.329004],[116520.0,1.11843946],[116530.0,0.2309348],[116540.0,0.59290221],[116550.0,0.18033366]]]
["bitfinex","BTCUSD",1758042479783,[[116500.0,0.13635061],[116490.0,0.02786067],[116480.0,0.63038834],[116470.0,0.4686834],[116460.0,0.33206057]],[[116510.0,1.89630223],[116520.0,1.14423152],[116530.0,0.2832229],[116540.0,0.93002966],[116550.0,0.18018282]]]
["bitfinex","BTCUSD",1758042508687,[[116490.0,4.61097603],[116460.0,0.06920116],[116450.0,0.0001],[116440.0,0.54594116],[116430.0,0.1804657]],[[116500.0,2.48992743],[116510.0,1.21837313],[116520.0,1.93029983],[116530.0,0.6473829],[116540.0,0.33019661]]]
["bitfinex","BTCUSD",1758042519584,[[116490.0,1e-08],[116460.0,0.06920116],[116450.0,0.0257],[116440.0,0.06920116],[116430.0,0.0501]],[[116500.0,3.6593973],[116510.0,1.21837313],[116520.0,3.33927943],[116530.0,0.2507829],[116540.0,0.26259204]]]
["bitfinex","BTCUSD",1758042557737,[[116460.0,2.08042596],[116450.0,0.23559534],[116440.0,0.37489303],[116430.0,1.11962256],[116420.0,0.3633933]],[[116470.0,0.00014683],[116480.0,0.49994257],[116490.0,0.02579074],[116500.0,0.3638181],[116510.0,1.56338266]]]
["bitfinex","BTCUSD",1758042588107,[[116460.0,0.67298061],[116450.0,0.33184],[116440.0,0.58045033],[116430.0,0.24628699],[116420.0,0.25434741]],[[116470.0,1.39304893],[116480.0,1.22668257],[116490.0,0.18027317],[116500.0,0.1716754],[116510.0,1.24280502]]]
["bitfinex","BTCUSD",1758042612017,[[116500.0,1.09766632],[116490.0,0.80168752],[116480.0,0.18026265],[116470.0,0.62734302],[116460.0,0.5920049]],[[116510.0,0.90004689],[116520.0,0.0001],[116530.0,0.56343803],[116540.0,0.3415655],[116550.0,0.63544242]]]
["bitfinex","BTCUSD",1758042634839,[[116500.0,1.17329442],[116490.0,0.65422672],[116480.0,0.18036265],[116470.0,0.97523005],[116460.0,0.40125408]],[[116510.0,1.38976827],[116520.0,1.14282067],[116530.0,0.50668719],[116540.0,0.53670544],[116550.0,0.32324269]]]
["bitfinex","BTCUSD",1758042662340,[[116500.0,1.33016632],[116490.0,0.64978865],[116480.0,1.06967403],[116470.0,0.19756302],[116460.0,1.35272532]],[[116510.0,1.39610827],[116520.0,0.49931138],[116530.0,0.04679879],[116540.0,0.55020163],[116550.0,1.71717959]]]
["bitfinex","BTCUSD",1758042704061,[[116550.0,1.71989268],[116540.0,0.97427834],[116530.0,0.1803111],[116520.0,1.59406933],[116510.0,0.2561008]],[[116560.0,0.10720806],[116570.0,0.47280345],[116580.0,0.02811679],[116590.0,0.3161822],[116600.0,1.50011172]]]
["bitfinex","BTCUSD",1758042736045,[[116670.0,1.94134963],[116660.0,0.17142555],[116650.0,0.9431529],[116640.0,1.24281713],[116630.0,0.48004374]],[[116680.0,0.38966683],[116690.0,0.25090935],[116700.0,0.2254221],[116710.0,0.74881345],[116720.0,0.24055148]]]
["bitfinex","BTCUSD",1758042740721,[[116670.0,2.01174078],[116660.0,0.17152555],[116650.0,0.9347529],[116640.0,1.14281741],[116630.0,0.6493449]],[[116680.0,0.37958535],[116690.0,0.25090935],[116700.0,0.65503439],[116710.0,0.42993446],[116720.0,1.18615894]]]
["bitfinex","BTCUSD",1758042770527,[[116670.0,4.36591948],[116660.0,0.0001],[116650.0,0.00056873],[116640.0,0.36582916],[116630.0,0.32355688]],[[116680.0,2.08483417],[116690.0,0.42230374],[116700.0,0.85319101],[116710.0,0.54469754],[116720.0,0.17135111]]]
["bitfinex","BTCUSD",1758042789855,[[116670.0,0.73901959],[116650.0,0.00046873],[116640.0,0.04994916],[116630.0,0.12231116],[116620.0,0.19491175]],[[116680.0,2.16132913],[116690.0,0.42245458],[116700.0,0.77077101],[116710.0,0.82417754],[116720.0,0.31177111]]]
["bitfinex","BTCUSD",1758042834953,[[116630.0,0.16683029],[116620.0,0.22159477],[116610.0,0.53988827],[116600.0,0.47820258],[116590.0,0.24941909]],[[116640.0,0.80956776],[116650.0,0.53125512],[116660.0,0.26237027],[116670.0,0.29512474],[116680.0,2.24888767]]]
["bitfinex","BTCUSD",1758042864906,[[116630.0,1.04485481],[116620.0,0.17159477],[116610.0,0.37039927],[116600.0,0.96045521],[116590.0,0.24941909]],[[116640.0,0.0001],[116650.0,0.0001],[116660.0,0.3657555],[116670.0,0.46326632],[116680.0,2.47583683]]]
["bitfinex","BTCUSD",1758042877754,[[116640.0,0.82221837],[116630.0,0.81552535],[116620.0,0.2059207],[116610.0,0.83598621],[116600.0,0.98469971]],[[116650.0,0.0001],[116660.0,0.0001],[116680.0,1.58526587],[116690.0,1.21730759],[116700.0,0.33621203]]]
["bitfinex","BTCUSD",1758042911868,[[116670.0,2.48232784],[116660.0,0.5645536],[116650.0,0.26248571],[116640.0,0.71031216],[116630.0,0.31369018]],[[116680.0,1.37953535],[116690.0,0.25090935],[116700.0,0.15622094],[116710.0,0.2501],[116720.0,0.06930116]]]
["bitfinex","BTCUSD",1758042944238,[[116680.0,1.76607843],[116670.0,0.32081335],[116660.0,0.59886665],[116650.0,0.60944571],[116640.0,0.53934461]],[[116690.0,0.25090935],[116700.0,0.15622094],[116710.0,0.25],[116720.0,0.0001],[116730.0,0.51101863]]]
["bitfinex","BTCUSD",1758042965167,[[116690.0,1.84053483],[116680.0,0.9204272],[116670.0,0.31288453],[116660.0,0.27112505],[116650.0,1.77071103]],[[116700.0,1e-08],[116710.0,0.25],[116730.0,0.40262149],[116740.0,0.2522898],[116750.0,0.09818788]]]
["bitfinex","BTCUSD",1758042988272,[[116730.0,2.46267691],[116720.0,1.29986171],[116710.0,0.33624651],[116700.0,0.32036858],[116690.0,0.62382987]],[[116740.0,0.2576898],[116760.0,0.40549387],[116770.0,0.25345],[116780.0,0.55366679],[116790.0,0.68488391]]]
["bitfinex","BTCUSD",1758043017441,[[116730.0,2.36046151],[116720.0,0.27096944],[116710.0,0.63927157],[116700.0,0.96856793],[116690.0,0.52570987]],[[116740.0,0.2869898],[116760.0,0.98040118],[116770.0,0.43014149],[116780.0,0.18108451],[116970.0,0.20744274]]]
["bitfinex","BTCUSD",1758043054361,[[116720.0,0.48242029],[116710.0,0.57498025],[116700.0,0.68806827],[116690.0,0.59224476],[116680.0,0.18007893]],[[116730.0,0.70537832],[116740.0,0.42311083],[116750.0,0.84229971],[116760.0,0.98886553],[116770.0,1.29181349]]]
["bitfinex","BTCUSD",1758043061478,[[116720.0,1.10371052],[116710.0,1.02498025],[116700.0,0.61564825],[116690.0,0.59224476],[116680.0,0.18007893]],[[116730.0,0.24100283],[116740.0,0.42311083],[116750.0,0.81646268],[116760.0,0.98886553],[116770.0,0.64692566]]]
["bitfinex","BTCUSD",1758043100731,[[116720.0,0.00256968],[116710.0,0.35937916],[116700.0,0.30246856],[116690.0,0.99166391],[116680.0,0.59970579]],[[116730.0,0.56641343],[116740.0,1.06706781],[116750.0,0.27179755],[116760.0,2.15119801],[116770.0,0.49924265]]]
["bitfinex","BTCUSD",1758043133433,[[116720.0,0.79024503],[116710.0,0.15578],[116700.0,1.31616275],[116690.0,0.25468444],[116680.0,0.24070881]],[[116730.0,0.27733343],[116740.0,0.82694618],[116750.0,0.81331755],[116760.0,0.98918554],[116770.0,0.64595513]]]
["bitfinex","BTCUSD",1758043153555,[[116720.0,2.39315683],[116710.0,0.25378414],[116700.0,0.94331234],[116690.0,0.61143572],[116680.0,0.60650881]],[[116730.0,0.05],[116740.0,0.2516898],[116750.0,0.0001],[116760.0,1.33387942],[116770.0,1.266908]]]
["bitfinex","BTCUSD",1758043177559,[[116720.0,2.71174154],[116710.0,0.66437878],[116700.0,0.61403234],[116690.0,0.69391849],[116680.0,0.55650881]],[[116730.0,0.05],[116740.0,0.2516898],[116750.0,0.0001],[116760.0,0.63686551],[116770.0,1.25268486]]]
["bitfinex","BTCUSD",1758043215639,[[116730.0,2.71486756],[116720.0,1.0331287],[116710.0,0.25292702],[116700.0,0.43172897],[116690.0,0.64305296]],[[116740.0,1.2516898],[116760.0,0.40864387],[116770.0,0.47857981],[116780.0,0.17143441],[116790.0,1.02731853]]]
["bitfinex","BTCUSD",1758043253673,[[116730.0,1.35475444],[116720.0,0.60049897],[116710.0,0.60621186],[116700.0,1.27853602],[116690.0,0.54166503]],[[116740.0,0.47273307],[116750.0,0.60077741],[116760.0,0.86559101],[116770.0,0.42147687],[116780.0,1.31242836]]]
["bitfinex","BTCUSD",1758043263543,[[116720.0,0.2801],[116710.0,0.37856333],[116700.0,0.65585264],[116690.0,0.50926391],[116680.0,0.67979522]],[[116730.0,0.19241274],[116740.0,0.79296589],[116750.0,0.58360478],[116760.0,1.05409549],[116770.0,0.86807687]]]
["bitfinex","BTCUSD",1758043292651,[[116710.0,0.00057053],[116700.0,0.27946],[116690.0,0.70783252],[116680.0,0.65245925],[116670.0,0.5843925]],[[116720.0,0.98501002],[116730.0,0.53729701],[116740.0,0.43561624],[116750.0,0.26215179],[116760.0,1.05195199]]]
["bitfinex","BTCUSD",1758043335390,[[116710.0,1.07734706],[116700.0,0.67953758],[116690.0,0.24370571],[116680.0,0.60840154],[116670.0,0.78589406]],[[116720.0,0.0001],[116730.0,0.1971756],[116740.0,0.80184572],[116750.0,0.17987179],[116760.0,1.28654437]]]
["bitfinex","BTCUSD",1758043358724,[[116730.0,1.99881959],[116720.0,0.67824708],[116710.0,0.50942369],[116700.0,0.18004513],[116690.0,0.37385761]],[[116740.0,0.2466898],[116760.0,0.40549387],[116770.0,0.44721166],[116780.0,0.21576678],[116790.0,0.65922764]]]
["bitfinex","BTCUSD",1758043389564,[[116760.0,3.1453403],[116750.0,0.67330128],[116740.0,0.17997373],[116730.0,1.77885545],[116720.0,0.23680608]],[[116770.0,0.2502],[116780.0,7e-05],[116790.0,0.41014477],[116800.0,2.63936036],[116810.0,0.2059149]]]
["bitfinex","BTCUSD",1758043404400,[[116760.0,3.07060987],[116750.0,0.6818004],[116740.0,0.17997373],[116730.0,0.88765173],[116720.0,0.50260608]],[[116770.0,0.2502],[116780.0,7e-05],[116790.0,0.41014477],[116800.0,2.63936036],[116810.0,0.95014722]]]
["bitfinex","BTCUSD",1758043453948,[[116760.0,1.90719903],[116750.0,0.56828594],[116740.0,0.54570053],[116730.0,0.18884104],[116720.0,0.84947302]],[[116770.0,0.75527],[116780.0,0.02426],[116790.0,0.61578237],[116800.0,2.8104939],[116810.0,0.17978114]]]
["bitfinex","BTCUSD",1758043470265,[[116760.0,2.95613495],[116750.0,0.23613594],[116740.0,0.54570053],[116730.0,0.5238422],[116720.0,0.89508292]],[[116770.0,0.7502],[116780.0,0.00017],[116790.0,0.43433477],[116800.0,3.54631876],[116810.0,0.17978114]]]
["bitfinex","BTCUSD",1758043501846,[[116790.0,3.29965617],[116780.0,0.28635669],[116770.0,0.75764186],[116760.0,1.76954166],[116750.0,0.57489402]],[[116800.0,1.43232198],[116820.0,0.16454854],[116830.0,0.0086866],[116840.0,0.0243432],[116850.0,0.34233568]]]
["bitfinex","BTCUSD",1758043553948,[[116810.0,0.82526916],[116800.0,0.35855302],[116790.0,0.68537432],[116780.0,0.5713622],[116770.0,0.27258186]],[[116820.0,0.25990223],[116830.0,0.56965496],[116840.0,0.18078103],[116850.0,0.7665571],[116860.0,0.5199029]]]
["bitfinex","BTCUSD",1758043572317,[[116790.0,0.27771067],[116770.0,0.55984334],[116760.0,0.53184575],[116750.0,0.34796076],[116740.0,0.84039459]],[[116800.0,0.58082534],[116810.0,0.17133147],[116820.0,0.65388324],[116830.0,0.18538013],[116840.0,0.68648014]]]
["bitfinex","BTCUSD",1758043603348,[[116770.0,0.02015191],[116760.0,0.6042],[116750.0,0.51349218],[116740.0,0.00314],[116720.0,0.94414508]],[[116780.0,0.98552227],[116790.0,0.53294221],[116800.0,0.67428517],[116810.0,0.40942315],[116820.0,0.2383024]]]
["bitfinex","BTCUSD",1758043615794,[[116750.0,0.3572],[116740.0,0.0001],[116730.0,0.39846116],[116720.0,0.02342],[116710.0,0.74160116]],[[116760.0,0.17129153],[116770.0,1.56524017],[116780.0,0.66853144],[116790.0,0.58353749],[116800.0,0.26568131]]]
["bitfinex","BTCUSD",1758043653937,[[116740.0,1.04846775],[116730.0,1.44939951],[116720.0,0.50921708],[116710.0,0.27496643],[116700.0,0.92144673]],[[116750.0,0.1714062],[116760.0,0.1713946],[116770.0,0.60928978],[116780.0,0.21685337],[116790.0,0.92368833]]]
["bitfinex","BTCUSD",1758043689834,[[116800.0,2.01004868],[116790.0,0.0258189],[116780.0,0.0086],[116770.0,0.32926],[116760.0,0.9868344]],[[116810.0,0.00085317],[116820.0,0.05794955],[116830.0,0.0055966],[116840.0,0.0281232],[116850.0,0.25955402]]]
["bitfinex","BTCUSD",1758043714238,[[116810.0,2.65283719],[116800.0,0.85870618],[116790.0,0.27937227],[116780.0,0.17132649],[116770.0,0.87707891]],[[116820.0,0.07396379],[116830.0,0.0055966],[116840.0,0.0042432],[116850.0,0.36623462],[116860.0,0.33217226]]]
["bitfinex","BTCUSD",1758043743912,[[116810.0,3.64458734],[116800.0,0.64832654],[116790.0,1.76982747],[116780.0,0.37301037],[116770.0,0.75414212]],[[116820.0,0.05794955],[116830.0,0.0055966],[116840.0,0.0010432],[116850.0,0.17117339],[116860.0,0.24064655]]]
["bitfinex","BTCUSD",1758043778268,[[116890.0,1.26281963],[116880.0,1.21153471],[116870.0,0.57691643],[116860.0,0.66772219],[116850.0,0.64547584]],[[116900.0,1.63678192],[116910.0,0.37864669],[116920.0,0.58266967],[116940.0,0.93754296],[116950.0,0.51217667]]]
["bitfinex","BTCUSD",1758043813190,[[116890.0,2.5064781],[116880.0,0.61977853],[116870.0,0.20321258],[116860.0,0.46832851],[116850.0,0.62777874]],[[116900.0,1.54188317],[116910.0,0.18187218],[116920.0,0.0267],[116930.0,0.21083909],[116940.0,0.37419507]]]
["bitfinex","BTCUSD",1758043866693,[[116930.0,1.81772443],[116920.0,0.38709435],[116910.0,0.99054275],[116900.0,0.51968735],[116890.0,0.62767724]],[[116940.0,0.15698127],[116950.0,0.02796576],[116960.0,0.00134917],[116970.0,0.77385732],[116980.0,0.19832145]]]
["bitfinex","BTCUSD",1758043876172,[[116930.0,2.56060443],[116920.0,0.31789319],[116910.0,0.73842275],[116900.0,0.32040885],[116890.0,0.67767724]],[[116940.0,0.15698127],[116950.0,0.02786576],[116960.0,0.17234855],[116970.0,0.77395185],[116980.0,0.1726327]]]
["bitfinex","BTCUSD",1758043907248,[[116990.0,1.04632671],[116980.0,0.59372939],[116970.0,0.58479488],[116960.0,0.51437327],[116950.0,0.24886507]],[[117000.0,2.93707216],[117010.0,0.26431004],[117020.0,0.59056772],[117030.0,1.1372499],[117040.0,0.78426196]]]
["bitfinex","BTCUSD",1758043925394,[[116990.0,1.1838],[116980.0,0.52840698],[116970.0,0.62689575],[116960.0,0.87171089],[116950.0,0.25747766]],[[117000.0,3.43689739],[117010.0,0.32967002],[117020.0,0.5955877],[117030.0,0.73493132],[117040.0,1.36372052]]]
["bitfinex","BTCUSD",1758043970638,[[116940.0,0.34922701],[116920.0,0.32866],[116910.0,1.02105452],[116900.0,0.54150162],[116880.0,0.86887366]],[[116950.0,0.93802969],[116960.0,0.23569151],[116970.0,0.55169443],[116980.0,0.26163878],[116990.0,0.31167007]]]
["bitfinex","BTCUSD",1758043999746,[[116940.0,2.61438396],[116930.0,0.67974423],[116920.0,0.65610947],[116910.0,0.74969381],[116900.0,0.58598556]],[[116950.0,4e-05],[116980.0,0.00868846],[116990.0,0.27212719],[117000.0,3.83819284],[117010.0,0.71307586]]]
["bitfinex","BTCUSD",1758044013701,[[116940.0,3.44286396],[116930.0,0.32758423],[116920.0,0.17970947],[116910.0,0.85597965],[116900.0,0.47969972]],[[116950.0,4e-05],[116980.0,0.00014],[116990.0,0.26472401],[117000.0,3.83819284],[117010.0,0.71307586]]]
["bitfinex","BTCUSD",1758044056930,[[116940.0,1.38678925],[116930.0,0.68120217],[116920.0,0.53710268],[116910.0,0.57752633],[116900.0,0.17974035]],[[116950.0,0.0278203],[116960.0,0.18692323],[116970.0,0.51953348],[116980.0,0.70028597],[116990.0,0.24015627]]]
["bitfinex","BTCUSD",1758044088353,[[116910.0,4.701e-05],[116900.0,0.27176],[116890.0,0.08216],[116880.0,0.35495],[116870.0,0.6408307]],[[116920.0,1.18027482],[116930.0,0.49287566],[116940.0,0.70836472],[116950.0,0.4905902],[116960.0,0.53712127]]]
["bitfinex","BTCUSD",1758044102095,[[116880.0,0.02940125],[116870.0,0.27216],[116860.0,0.26195167],[116850.0,0.98073299],[116840.0,0.17982933]],[[116890.0,0.61615898],[116900.0,1.07079594],[116910.0,0.64841718],[116920.0,0.32207862],[116930.0,0.41250682]]]
["bitfinex","BTCUSD",1758044122883,[[116860.0,1e-08],[116830.0,0.0328],[116820.0,0.41148],[116810.0,0.02548],[116800.0,0.59276115]],[[116870.0,1.5714424],[116880.0,0.29197266],[116890.0,0.82423844],[116900.0,0.54912341],[116910.0,0.24885196]]]
["bitfinex","BTCUSD",1758044149916,[[116780.0,1.77598059],[116770.0,0.09918],[116760.0,0.53033441],[116750.0,0.93944066],[116730.0,0.50027273]],[[116790.0,0.5550026],[116800.0,0.6678645],[116810.0,0.29899329],[116820.0,0.53810518],[116830.0,0.25143701]]]
["bitfinex","BTCUSD",1758044176687,[[116770.0,0.78827626],[116760.0,0.17169124],[116750.0,0.21042305],[116740.0,0.58028504],[116730.0,0.99965244]],[[116780.0,0.21514456],[116790.0,0.17134753],[116800.0,0.30115586],[116810.0,0.18284213],[116820.0,0.26626518]]]
["bitfinex","BTCUSD",1758044190202,[[116770.0,0.35614],[116760.0,0.0005],[116750.0,0.70101362],[116740.0,0.58037974],[116730.0,0.50916181]],[[116780.0,0.54772317],[116790.0,0.22453142],[116800.0,1.06340649],[116810.0,0.24899329],[116820.0,0.31626518]]]
["bitfinex","BTCUSD",1758044222079,[[116670.0,0.82593971],[116660.0,0.25415727],[116650.0,0.18047498],[116640.0,0.509861],[116630.0,0.1804854]],[[116680.0,0.01609271],[116690.0,0.51149436],[116700.0,0.2356792],[116710.0,0.99711965],[116720.0,0.229931]]]
["bitfinex","BTCUSD",1758044249374,[[116670.0,0.5001],[116660.0,0.0005],[116650.0,0.00055],[116640.0,0.41214],[116630.0,0.17198189]],[[116680.0,1.13652863],[116690.0,0.44830879],[116700.0,0.72659834],[116710.0,0.24970537],[116720.0,0.1714506]]]
["bitfinex","BTCUSD",1758044264504,[[116580.0,1.0050935],[116570.0,0.50121073],[116560.0,0.18066387],[116550.0,0.53166429],[116540.0,0.18029489]],[[116590.0,0.0001],[116600.0,0.35599504],[116610.0,0.33031729],[116620.0,0.81805616],[116630.0,0.35958774]]]
["bitfinex","BTCUSD",1758044282045,[[116560.0,0.00236],[116550.0,0.45280924],[116540.0,0.29282012],[116530.0,1.00270715],[116520.0,0.17214294]],[[116570.0,0.20697979],[116580.0,0.9675127],[116590.0,0.65260628],[116600.0,0.22166747],[116610.0,0.39625427]]]
["bitfinex","BTCUSD",1758044306016,[[116550.0,1.06082013],[116540.0,0.65411262],[116530.0,0.51885054],[116520.0,0.17214294],[116510.0,0.28022453]],[[116560.0,0.01611878],[116570.0,0.00060969],[116580.0,0.0001],[116590.0,0.28543628],[116600.0,0.49919289]]]
["bitfinex","BTCUSD",1758044344754,[[116590.0,1.90195699],[116580.0,0.17155601],[116570.0,0.51843001],[116560.0,0.62894962],[116550.0,0.96791351]],[[116600.0,0.00014],[116610.0,0.0001],[116620.0,0.02586397],[116630.0,0.42534793],[116640.0,0.0001]]]
["bitfinex","BTCUSD",1758044354778,[[116610.0,1.64826833],[116600.0,0.67152657],[116590.0,0.26261835],[116580.0,0.23023381],[116570.0,0.30216755]],[[116620.0,0.0021],[116630.0,0.0001],[116640.0,0.0505802],[116650.0,1.02192411],[116660.0,0.18011028]]]
["bitfinex","BTCUSD",1758044390216,[[116600.0,1e-08],[116570.0,0.0496],[116560.0,0.17158504],[116550.0,0.94510381],[116540.0,0.24943988]],[[116610.0,1.47317849],[116620.0,0.26965663],[116630.0,0.32804866],[116640.0,0.24212338],[116650.0,0.73266936]]]
["bitfinex","BTCUSD",1758044420675,[[116590.0,1.27211464],[116580.0,0.17254601],[116570.0,0.67225095],[116560.0,1.17970471],[116550.0,0.17210017]],[[116600.0,0.21599431],[116610.0,0.24953393],[116620.0,0.77993758],[116630.0,0.58942395],[116640.0,0.18023906]]]
["bitfinex","BTCUSD",1758044441083,[[116550.0,0.53202017],[116540.0,0.9627804],[116530.0,0.51039081],[116520.0,0.54069537],[116510.0,0.52046509]],[[116560.0,0.23662384],[116570.0,0.64155052],[116580.0,0.93071657],[116590.0,0.18021835],[116600.0,0.6918303]]]
["bitfinex","BTCUSD",1758044463115,[[116550.0,2.36696619],[116540.0,0.17171226],[116530.0,0.51889081],[116520.0,0.74893519],[116510.0,0.88385664]],[[116560.0,0.00204695],[116570.0,0.00014],[116580.0,0.18012151],[116590.0,0.54737883],[116600.0,0.67146559]]]
["bitfinex","BTCUSD",1758044499687,[[116550.0,0.0004],[116530.0,0.65452956],[116520.0,0.51334473],[116510.0,0.17174316],[116470.0,0.34251199]],[[116560.0,1.07504948],[116570.0,0.51004978],[116580.0,0.73670062],[116590.0,0.68549091],[116600.0,0.32261893]]]
["bitfinex","BTCUSD",1758044539331,[[116510.0,0.00105],[116500.0,0.00318],[116490.0,0.18047171],[116480.0,0.18028806],[116470.0,0.62339765]],[[116520.0,1.09596967],[116530.0,0.37141995],[116540.0,0.34292753],[116550.0,0.18029342],[116560.0,0.60985959]]]
["bitfinex","BTCUSD",1758044582607,[[116530.0,1.42495904],[116520.0,0.57662897],[116510.0,0.54048486],[116500.0,0.56197264],[116490.0,0.70902736]],[[116540.0,0.01608407],[116550.0,0.0001],[116560.0,0.02475913],[116570.0,0.40296459],[116580.0,1.05928339]]]
["bitfinex","BTCUSD",1758044585679,[[116530.0,1.45507094],[116520.0,1.08518977],[116510.0,0.56033296],[116500.0,0.56197264],[116490.0,0.66661143]],[[116540.0,0.01608407],[116560.0,0.02463797],[116570.0,0.00867853],[116580.0,0.57665412],[116590.0,0.52339463]]]
["bitfinex","BTCUSD",1758044638959,[[116600.0,1.841796],[116590.0,0.25418222],[116580.0,0.91487178],[116570.0,0.26040116],[116560.0,0.29945268]],[[116610.0,4e-05],[116620.0,0.0001],[116630.0,0.66151091],[116640.0,0.64056484],[116650.0,0.96719261]]]
["bitfinex","BTCUSD",1758044662391,[[116590.0,0.44699222],[116580.0,0.17450502],[116570.0,0.6222706],[116560.0,0.64945268],[116550.0,0.50988017]],[[116600.0,0.56483255],[116610.0,0.65759516],[116620.0,0.90005233],[116630.0,0.21030861],[116640.0,0.65372264]]]
["bitfinex","BTCUSD",1758044688450,[[116640.0,1.57211921],[116630.0,0.17456246],[116620.0,0.18015731],[116610.0,0.61349794],[116600.0,0.72620643]],[[116650.0,0.00403041],[116660.0,0.05329705],[116670.0,0.55568167],[116680.0,0.52014681],[116690.0,0.1718948]]]
["bitfinex","BTCUSD",1758044701073,[[116640.0,0.77276],[116630.0,0.0001],[116620.0,0.48246],[116610.0,0.18018733],[116600.0,0.93286937]],[[116650.0,1.05228799],[116660.0,0.23550677],[116670.0,0.18882066],[116680.0,0.94488844],[116690.0,0.24511026]]]
["bitfinex","BTCUSD",1758044738159,[[116690.0,1.34953858],[116680.0,0.17150898],[116670.0,1.29953485],[116660.0,0.63785232],[116650.0,0.60278277]],[[116700.0,1e-08],[116710.0,0.0004],[116720.0,0.00899996],[116730.0,0.04277349],[116740.0,0.0005]]]
["bitfinex","BTCUSD",1758044775791,[[116720.0,1.34527023],[116710.0,0.17146415],[116700.0,0.59174951],[116690.0,0.183044],[116680.0,1.11052659]],[[116730.0,0.69483967],[116740.0,0.19756509],[116750.0,0.25233728],[116760.0,0.5203573],[116770.0,0.30405699]]]
["bitfinex","BTCUSD",1758044812483,[[116730.0,2.1657606],[116720.0,0.71259192],[116710.0,0.35871243],[116700.0,0.68589473],[116690.0,0.38197968]],[[116740.0,1e-08],[116760.0,0.0004],[116770.0,0.03245738],[116780.0,0.00329],[116790.0,1.07856048]]]
["bitfinex","BTCUSD",1758044835039,[[116750.0,0.50014093],[116730.0,0.0001],[116720.0,0.44468957],[116710.0,0.26231239],[116700.0,0.98207013]],[[116760.0,1.55376632],[116770.0,0.22177785],[116780.0,0.37477943],[116790.0,0.935826],[116800.0,0.21649992]]]
["bitfinex","BTCUSD",1758044852472,[[116680.0,0.00014107],[116670.0,0.0001],[116660.0,0.25229118],[116650.0,0.9420343],[116640.0,0.24068549]],[[116690.0,1.04657553],[116700.0,0.96601604],[116710.0,0.17994599],[116720.0,0.47549535],[116730.0,0.62497595]]]
["bitfinex","BTCUSD",1758044879168,[[116630.0,1.5533651],[116620.0,0.46929059],[116610.0,1.04888989],[116600.0,0.60111912],[116590.0,0.3139841]],[[116640.0,0.01810623],[116650.0,0.00697187],[116660.0,0.0001],[116670.0,0.0001],[116680.0,0.26245349]]]
["bitfinex","BTCUSD",1758044917129,[[116680.0,0.83866429],[116670.0,0.34256565],[116660.0,0.50950927],[116650.0,0.42980275],[116640.0,0.64829042]],[[116690.0,0.0001],[116700.0,0.00865166],[116710.0,0.37688166],[116720.0,1.34203742],[116740.0,0.23588254]]]
["bitfinex","BTCUSD",1758044931414,[[116680.0,2.17065927],[116670.0,0.2539142],[116660.0,0.50950927],[116650.0,0.35320141],[116640.0,0.7159969]],[[116690.0,0.0001],[116700.0,0.0001],[116710.0,0.01748293],[116720.0,0.4499],[116730.0,1.6717438]]]
["bitfinex","BTCUSD",1758044968357,[[116690.0,1.85101667],[116680.0,0.25382898],[116670.0,0.58414631],[116660.0,0.92611061],[116650.0,0.52793014]],[[116700.0,0.00014],[116710.0,0.4401022],[116720.0,0.46089839],[116730.0,1.74221684],[116740.0,0.17150224]]]
["bitfinex","BTCUSD",1758044989691,[[116670.0,7.053e-05],[116660.0,0.17143821],[116650.0,0.18002571],[116640.0,0.86576207],[116630.0,0.66099774]],[[116680.0,1.05543855],[116690.0,0.17150751],[116700.0,0.8750275],[116710.0,0.72679636],[116720.0,0.56331334]]]
["bitfinex","BTCUSD",1758045040959,[[116570.0,0.0012],[116560.0,0.17178439],[116550.0,0.2525403],[116540.0,0.53993727],[116530.0,0.93018247]],[[116580.0,1.38492989],[116590.0,0.32101923],[116600.0,0.67231052],[116610.0,0.32954052],[116620.0,0.59437104]]]
["bitfinex","BTCUSD",1758045065904,[[116560.0,1.30621451],[116550.0,0.17169681],[116540.0,0.62260672],[116530.0,0.36337866],[116520.0,1.0325561]],[[116570.0,0.06530853],[116580.0,0.0001],[116590.0,0.36380207],[116600.0,0.9623107],[116610.0,0.72388862]]]
["bitfinex","BTCUSD",1758045084582,[[116560.0,0.68298544],[116550.0,1.2534784],[116540.0,0.59245482],[116530.0,0.24970674],[116520.0,0.61544678]],[[116570.0,0.45412159],[116580.0,0.19798778],[116590.0,0.33133451],[116600.0,0.6198035],[116610.0,1.10081021]]]
["bitfinex","BTCUSD",1758045121083,[[116560.0,2.00947197],[116550.0,0.64184078],[116540.0,0.72978451],[116530.0,0.43334841],[116520.0,1.78939179]],[[116570.0,0.04924],[116580.0,0.0001],[116590.0,0.00018062],[116600.0,0.3401],[116610.0,0.72045275]]]
["bitfinex","BTCUSD",1758045158528,[[116570.0,1.35712072],[116560.0,0.54033207],[116550.0,0.26267681],[116540.0,0.28311807],[116530.0,0.81736821]],[[116580.0,0.0011],[116590.0,0.03439288],[116600.0,0.55494846],[116610.0,1.26297563],[116620.0,0.26261239]]]
["bitfinex","BTCUSD",1758045165982,[[116570.0,1.72540293],[116560.0,0.54033207],[116550.0,0.36549971],[116540.0,0.18029482],[116530.0,0.81736821]],[[116580.0,0.0011],[116590.0,0.03439288],[116600.0,0.53567713],[116610.0,1.26609563],[116620.0,0.26261239]]]
["bitfinex","BTCUSD",1758045218467,[[116570.0,2.0917494],[116560.0,0.18034471],[116550.0,1.28057629],[116540.0,0.61183498],[116530.0,0.35757631]],[[116580.0,0.0011],[116590.0,0.00018062],[116600.0,0.03436758],[116610.0,0.60314072],[116620.0,0.52021239]]]
["bitfinex","BTCUSD",1758045246122,[[116580.0,2.28050468],[116570.0,0.33115041],[116560.0,0.34674853],[116550.0,1.31330447],[116540.0,0.40013437]],[[116590.0,8.062e-05],[116600.0,0.0001],[116610.0,0.02586675],[116620.0,0.00014],[116630.0,0.1121593]]]
["bitfinex","BTCUSD",1758045276855,[[116610.0,1.71385236],[116600.0,0.17161328],[116590.0,0.18019262],[116580.0,0.72701296],[116570.0,1.05942552]],[[116620.0,0.00014],[116630.0,0.05312538],[116640.0,0.19638416],[116650.0,1.03143899],[116660.0,0.52064192]]]
["bitfinex","BTCUSD",1758045300503,[[116610.0,1.88225381],[116600.0,0.17161328],[116590.0,0.61255462],[116580.0,0.64967748],[116570.0,0.62199595]],[[116620.0,0.00014],[116630.0,0.05353538],[116640.0,0.20497214],[116650.0,1.03143899],[116660.0,0.52032192]]]
["bitfinex","BTCUSD",1758045348908,[[116610.0,0.94674228],[116600.0,0.57161328],[116590.0,1.02656877],[116580.0,0.51468601],[116570.0,0.34016169]],[[116620.0,0.71297792],[116630.0,0.45403584],[116640.0,0.58448657],[116650.0,0.64584543],[116660.0,0.70049839]]]
["bitfinex","BTCUSD",1758045396276,[[116610.0,3.04002746],[116600.0,0.60674307],[116590.0,0.66377201],[116580.0,0.57076041],[116570.0,0.86679993]],[[116620.0,4e-05],[116650.0,0.02758],[116660.0,0.0001],[116670.0,0.09406813],[116680.0,0.18014415]]]
["bitfinex","BTCUSD",1758045420411,[[116610.0,1.42661166],[116600.0,0.1716264],[116590.0,0.18341262],[116580.0,0.60303313],[116570.0,0.58874689]],[[116620.0,0.02983],[116630.0,0.17158491],[116640.0,0.20590526],[116650.0,0.1715652],[116660.0,0.58503018]]]
["bitfinex","BTCUSD",1758045444256,[[116610.0,3.14857746],[116600.0,0.32949597],[116590.0,0.51821262],[116580.0,1.10161108],[116570.0,0.22167072]],[[116620.0,4e-05],[116650.0,0.0001],[116660.0,0.02569],[116670.0,0.10338784],[116680.0,0.52014415]]]
["bitfinex","BTCUSD",1758045474457,[[116580.0,0.92136737],[116570.0,0.18024926],[116560.0,0.66714611],[116550.0,0.6568112],[116540.0,0.60478879]],[[116590.0,0.17154129],[116600.0,1.27220625],[116610.0,0.58442398],[116620.0,0.39057379],[116630.0,0.36716282]]]
["bitfinex","BTCUSD",1758045526507,[[116590.0,1.37680112],[116580.0,0.54550791],[116570.0,0.24571305],[116560.0,1.30171588],[116550.0,0.29947797]],[[116600.0,0.0001],[116610.0,0.0001],[116620.0,0.03460477],[116630.0,0.27512377],[116640.0,1.32649029]]]
["bitfinex","BTCUSD",1758045532768,[[116610.0,1.2952517],[116600.0,0.62730261],[116590.0,0.27104946],[116580.0,0.52193381],[116570.0,0.81426555]],[[116620.0,0.00018705],[116630.0,0.0001],[116640.0,0.01180379],[116650.0,0.63488233],[116660.0,0.60422006]]]
["bitfinex","BTCUSD",1758045585044,[[116610.0,1.89781852],[116600.0,0.50118658],[116590.0,0.60544457],[116580.0,0.66332373],[116570.0,0.36483359]],[[116620.0,0.02918],[116630.0,0.60185208],[116640.0,0.58464635],[116650.0,0.18872124],[116660.0,0.59714323]]]
["bitfinex","BTCUSD",1758045612627,[[116650.0,3.16719991],[116640.0,0.62597296],[116630.0,0.18349006],[116620.0,0.2580744],[116610.0,1.85147262]],[[116660.0,1e-08],[116690.0,0.0004],[116700.0,0.00054],[116710.0,0.62121397],[116720.0,0.24065373]]]
["bitfinex","BTCUSD",1758045627713,[[116670.0,0.52820512],[116660.0,0.66368162],[116650.0,0.1714554],[116640.0,1.10176947],[116630.0,0.55936771]],[[116680.0,0.00215],[116690.0,0.68060835],[116700.0,0.17996166],[116710.0,0.51136492],[116720.0,0.52396331]]]
["bitfinex","BTCUSD",1758045652022,[[116710.0,1.43335769],[116700.0,0.66235633],[116690.0,0.6325359],[116680.0,0.17150898],[116670.0,0.32011871]],[[116720.0,0.01810668],[116730.0,0.0001],[116740.0,0.34852247],[116750.0,0.19963861],[116760.0,0.51964686]]]
["bitfinex","BTCUSD",1758045678451,[[116750.0,1.0714062],[116740.0,0.44129983],[116730.0,0.20095233],[116720.0,0.60229774],[116710.0,0.77027605]],[[116760.0,0.53499388],[116770.0,0.1801646],[116780.0,0.18032542],[116790.0,0.4501722],[116800.0,0.71256672]]]
["bitfinex","BTCUSD",1758045722380,[[116750.0,1.43681745],[116740.0,0.17141706],[116730.0,1.01227519],[116720.0,0.18001774],[116710.0,0.40710389]],[[116760.0,0.0011],[116770.0,0.41260285],[116780.0,0.02479],[116790.0,1.278442],[116800.0,0.2468311]]]
["bitfinex","BTCUSD",1758045757652,[[116760.0,1.89138034],[116750.0,0.17140599],[116740.0,0.18876942],[116730.0,0.57840349],[116720.0,0.7896411]],[[116770.0,0.0014],[116780.0,0.0005],[116790.0,0.03461412],[116800.0,0.26227478],[116810.0,0.88143684]]]
["bitfinex","BTCUSD",1758045760993,[[116760.0,2.2822796],[116750.0,0.2627094],[116740.0,0.5199831],[116730.0,0.73627306],[116720.0,0.65161963]],[[116770.0,0.0004],[116780.0,0.0005],[116790.0,0.0005],[116800.0,0.03612575],[116810.0,0.21945948]]]
["bitfinex","BTCUSD",1758045808362,[[116820.0,2.28855361],[116810.0,0.31872235],[116800.0,0.17989451],[116790.0,1.40517715],[116780.0,0.24545324]],[[116830.0,0.00114115],[116840.0,0.01640954],[116850.0,0.20492053],[116860.0,0.61130123],[116870.0,0.51121339]]]
["bitfinex","BTCUSD",1758045834042,[[116820.0,0.5],[116810.0,0.84067769],[116800.0,0.17989418],[116790.0,1.08349441],[116780.0,0.17992531]],[[116830.0,0.98627028],[116840.0,0.44093447],[116850.0,1.23410534],[116860.0,0.23010262],[116870.0,0.17113066]]]
["bitfinex","BTCUSD",1758045857363,[[116780.0,0.4429222],[116770.0,1.13759521],[116760.0,0.5291261],[116750.0,0.24052438],[116740.0,0.51136878]],[[116790.0,0.46125453],[116800.0,0.78314509],[116810.0,0.26821018],[116820.0,0.75147853],[116830.0,0.72638834]]]
["bitfinex","BTCUSD",1758045874556,[[116770.0,0.00012094],[116760.0,0.57139069],[116750.0,0.81142969],[116740.0,0.19153878],[116730.0,0.66049096]],[[116780.0,1.36712455],[116790.0,0.26916382],[116800.0,0.63853512],[116810.0,0.68908242],[116820.0,0.23694702]]]
["bitfinex","BTCUSD",1758045910849,[[116770.0,0.00022094],[116760.0,0.18303558],[116750.0,0.26934246],[116740.0,0.25364878],[116710.0,0.99068713]],[[116780.0,0.1712622],[116790.0,0.17124753],[116800.0,1.68429518],[116810.0,0.75865912],[116820.0,0.3199749]]]
["bitfinex","BTCUSD",1758045954281,[[116780.0,0.67484],[116770.0,0.17137426],[116760.0,0.28662755],[116750.0,0.2536862],[116740.0,0.6002919]],[[116790.0,0.60093735],[116800.0,0.5632756],[116810.0,0.45190185],[116820.0,0.73089603],[116830.0,0.74495642]]]
["bitfinex","BTCUSD",1758045979779,[[116780.0,0.5765522],[116770.0,0.86483223],[116760.0,0.6660146],[116750.0,0.24060668],[116740.0,0.50914692]],[[116790.0,0.24097844],[116800.0,0.89734574],[116810.0,0.51987185],[116820.0,1.14521603],[116830.0,0.25147693]]]
["bitfinex","BTCUSD",1758045999885,[[116780.0,2.92179048],[116770.0,0.17136373],[116760.0,1.05873946],[116750.0,0.43846762],[116740.0,0.80906692]],[[116790.0,8.055e-05],[116830.0,4e-05],[116840.0,0.21326286],[116850.0,0.65139688],[116860.0,1.08857575]]]
["bitfinex","BTCUSD",1758046025290,[[116820.0,0.5],[116810.0,0.26942],[116800.0,0.17989306],[116790.0,0.73450973],[116780.0,0.88748483]],[[116830.0,1.30235319],[116840.0,0.61744803],[116850.0,0.33129646],[116860.0,0.2538706],[116870.0,0.262067]]]
["bitfinex","BTCUSD",1758046049824,[[116830.0,1.81663653],[116820.0,0.50026356],[116810.0,0.36997203],[116800.0,0.89284439],[116790.0,0.75244068]],[[116840.0,0.0004],[116850.0,0.0004],[116860.0,0.0005],[116870.0,0.20682596],[116880.0,0.55283501]]]
["bitfinex","BTCUSD",1758046093577,[[116900.0,0.76906],[116890.0,0.65335202],[116880.0,0.17974354],[116870.0,0.94911009],[116860.0,0.60223629]],[[116910.0,1.01918472],[116920.0,0.22340582],[116930.0,0.52224592],[116940.0,0.58284765],[116950.0,0.73476749]]]
["bitfinex","BTCUSD",1758046107316,[[116900.0,0.5],[116870.0,0.33822116],[116860.0,0.59084141],[116830.0,1.46612893],[116820.0,0.57417218]],[[116910.0,2.00155586],[116920.0,0.58055054],[116930.0,0.33144679],[116940.0,1.38871419],[116950.0,0.31778329]]]
["bitfinex","BTCUSD",1758046146694,[[116860.0,0.50008057],[116840.0,0.66894],[116830.0,0.57784926],[116820.0,0.28005891],[116800.0,0.18732521]],[[116870.0,1.19605019],[116880.0,0.60624868],[116890.0,0.29450019],[116900.0,0.26186621],[116910.0,0.29429773]]]
["bitfinex","BTCUSD",1758046160103,[[116810.0,8.058e-05],[116790.0,0.49582116],[116780.0,0.27754311],[116770.0,1.01836661],[116760.0,0.17132757]],[[116820.0,1.36134488],[116830.0,0.71780204],[116840.0,0.63642631],[116850.0,0.17119498],[116860.0,0.63573887]]]
["bitfinex","BTCUSD",1758046227407,[[116860.0,1.1736],[116850.0,0.19815242],[116840.0,0.66541482],[116830.0,0.50024647],[116820.0,0.72941715]],[[116870.0,0.63483366],[116880.0,0.84299256],[116890.0,0.27044381],[116900.0,0.17973846],[116910.0,1.14694757]]]
["bitfinex","BTCUSD",1758046244318,[[116860.0,1.72970498],[116850.0,0.17125242],[116840.0,0.62011834],[116830.0,0.51506122],[116820.0,0.32606064]],[[116870.0,0.03131204],[116880.0,0.17111605],[116890.0,0.6273916],[116900.0,0.47710889],[116910.0,0.71660686]]]
["bitfinex","BTCUSD",1758046289346,[[116860.0,1.34256495],[116850.0,0.19840586],[116840.0,0.62007834],[116830.0,0.50024647],[116820.0,0.36528039]],[[116870.0,0.23897543],[116880.0,0.53236608],[116890.0,0.51309157],[116900.0,0.26193846],[116910.0,0.63436686]]]
["bitfinex","BTCUSD",1758046349864,[[116820.0,0.4],[116810.0,0.26826],[116800.0,0.51235777],[116790.0,0.50876348],[116780.0,0.54998305]],[[116830.0,0.91293162],[116840.0,0.17117425],[116850.0,0.92269535],[116860.0,0.85096344],[116870.0,0.3140402]]]
["bitfinex","BTCUSD",1758046364328,[[116810.0,0.002],[116800.0,0.0001],[116790.0,0.52976948],[116780.0,0.26207115],[116770.0,0.56957772]],[[116820.0,0.66001973],[116830.0,0.50309998],[116840.0,0.98475893],[116850.0,0.56971758],[116860.0,0.40753114]]]
["bitfinex","BTCUSD",1758046406998,[[116800.0,0.0002206],[116790.0,0.0001],[116780.0,0.2681],[116770.0,0.61809948],[116760.0,0.52975179]],[[116810.0,1.29594491],[116820.0,0.6295651],[116830.0,0.3205244],[116840.0,0.67039893],[116850.0,0.24891874]]]
["bitfinex","BTCUSD",1758046453275,[[116770.0,0.02858055],[116760.0,0.40373107],[116750.0,0.18027018],[116740.0,0.18038651],[116730.0,1.26931473]],[[116780.0,1.459751],[116790.0,0.22126084],[116800.0,0.23497216],[116810.0,0.65910082],[116820.0,0.58669617]]]
["bitfinex","BTCUSD",1758046476446,[[116700.0,1e-08],[116690.0,0.0004],[116680.0,0.0004],[116670.0,0.00347],[116660.0,0.0001]],[[116710.0,1.99615513],[116720.0,0.30956476],[116730.0,1.00688958],[116740.0,0.17988692],[116750.0,0.29907267]]]
["bitfinex","BTCUSD",1758046508251,[[116680.0,1.39694903],[116670.0,0.44004307],[116660.0,0.63286752],[116650.0,0.57052495],[116640.0,0.58986403]],[[116690.0,0.01597337],[116730.0,0.17990233],[116740.0,0.37152692],[116750.0,0.35744479],[116760.0,0.86007468]]]
["bitfinex","BTCUSD",1758046520421,[[116720.0,0.01939],[116710.0,0.4396643],[116700.0,0.75353932],[116690.0,0.18235503],[116680.0,0.51150898]],[[116730.0,0.25811804],[116740.0,0.93072641],[116750.0,0.72786674],[116760.0,0.20761314],[116770.0,0.37289368]]]
["bitfinex","BTCUSD",1758046559245,[[116690.0,0.01712],[116680.0,0.99116663],[116670.0,0.58434274],[116660.0,0.59170936],[116650.0,0.19058027]],[[116700.0,0.25798105],[116710.0,0.86721662],[116720.0,0.2622633],[116730.0,1.10777064],[116740.0,0.17132091]]]
["bitfinex","BTCUSD",1758046597523,[[116710.0,0.17136492],[116700.0,1.75225803],[116690.0,0.262384],[116680.0,0.21023048],[116670.0,0.93474419]],[[116720.0,0.02574549],[116730.0,0.01896479],[116740.0,1.6300894],[116750.0,0.34271456],[116780.0,0.22990847]]]
["bitfinex","BTCUSD",1758046615588,[[116720.0,0.5001],[116710.0,0.2685],[116700.0,0.27638157],[116690.0,0.54028695],[116680.0,0.50939858]],[[116730.0,1.25542099],[116740.0,0.17132172],[116750.0,0.2593466],[116760.0,0.72848729],[116770.0,0.73714898]]]
["bitfinex","BTCUSD",1758046641464,[[116710.0,0.27071],[116700.0,0.19406695],[116690.0,0.263634],[116680.0,1.00059887],[116660.0,0.41924699]],[[116720.0,0.22187565],[116730.0,0.68825126],[116740.0,0.44844744],[116750.0,0.33139329],[116760.0,0.64256311]]]
["bitfinex","BTCUSD",1758046680017,[[116720.0,0.01723502],[116710.0,1.33966474],[116700.0,0.68182842],[116690.0,0.5174876],[116680.0,0.58928052]],[[116730.0,0.63787614],[116740.0,0.17143322],[116750.0,0.36819528],[116760.0,1.05636581],[116770.0,0.68714531]]]
["bitfinex","BTCUSD",1758046718001,[[116690.0,0.17350429],[116680.0,0.85912792],[116670.0,0.58048818],[116660.0,0.67042451],[116640.0,0.72538977]],[[116700.0,0.85355455],[116710.0,0.32222082],[116720.0,0.62653092],[116730.0,1.15852597],[116740.0,0.17133322]]]
["bitfinex","BTCUSD",1758046729644,[[116680.0,0.0011],[116670.0,0.44889301],[116660.0,1.43545771],[116650.0,0.51188767],[116640.0,0.63047712]],[[116690.0,0.57630242],[116700.0,0.89194231],[116710.0,0.24394088],[116720.0,0.99523615],[116730.0,0.31226233]]]
["bitfinex","BTCUSD",1758046774161,[[116720.0,2.54583855],[116710.0,0.58306492],[116700.0,0.35980536],[116690.0,0.28003839],[116680.0,0.89589923]],[[116730.0,0.00716105],[116760.0,0.22152982],[116770.0,0.61550321],[116780.0,1.0403808],[116970.0,0.36920808]]]
["bitfinex","BTCUSD",1758046804768,[[116760.0,2.65461689],[116750.0,0.3791512],[116740.0,0.67377795],[116730.0,0.57488613],[116720.0,0.27930825]],[[116770.0,0.01907191],[116800.0,0.23019185],[116810.0,0.65606138],[116820.0,0.58352569],[116840.0,0.50055965]]]
["bitfinex","BTCUSD",1758046825922,[[116790.0,1.96305388],[116780.0,0.56479361],[116770.0,0.17991503],[116760.0,1.14528325],[116750.0,0.23086482]],[[116800.0,0.00551075],[116810.0,0.1957489],[116820.0,0.58657909],[116830.0,0.27581022],[116840.0,0.17143965]]]
["bitfinex","BTCUSD",1758046849784,[[116790.0,2.29187964],[116780.0,0.55385816],[116770.0,0.50125103],[116760.0,0.7954773],[116750.0,0.71371995]],[[116800.0,0.00051075],[116820.0,0.02482],[116830.0,0.25246063],[116840.0,0.52966011],[116850.0,0.27493355]]]
["bitfinex","BTCUSD",1758046882836,[[116790.0,2.16976898],[116780.0,0.17134893],[116770.0,0.97732068],[116760.0,0.35497187],[116750.0,0.32110148]],[[116800.0,3.54644615],[116810.0,0.52960422],[116820.0,0.17996849],[116830.0,0.53403151],[116840.0,0.53822022]]]
["bitfinex","BTCUSD",1758046935689,[[116790.0,0.92862898],[116780.0,0.59005996],[116770.0,0.2621801],[116760.0,1.25234446],[116750.0,0.51971439]],[[116800.0,3.52016615],[116810.0,0.60154869],[116820.0,0.6090769],[116830.0,0.5258593],[116840.0,0.25361573]]]
["bitfinex","BTCUSD",1758046986502,[[116780.0,0.26774],[116770.0,0.48234],[116760.0,0.84899576],[116750.0,0.61665866],[116740.0,0.29134637]],[[116790.0,0.56086971],[116800.0,3.98264764],[116810.0,0.17978107],[116820.0,0.24356144],[116830.0,0.33138998]]]
["bitfinex","BTCUSD",1758046992621,[[116760.0,0.26774],[116750.0,0.6536454],[116740.0,0.52906465],[116730.0,0.95222099],[116720.0,0.17138455]],[[116770.0,0.56009904],[116780.0,0.51815896],[116790.0,0.24418191],[116800.0,4.13862284],[116810.0,0.17978107]]]
["bitfinex","BTCUSD",1758047041023,[[116780.0,0.8550422],[116770.0,0.90529011],[116760.0,0.6746239],[116750.0,0.51140171],[116740.0,0.34721822]],[[116790.0,0.17334753],[116800.0,4.14594232],[116810.0,0.44734107],[116820.0,1.03911636],[116830.0,0.39560239]]]
["bitfinex","BTCUSD",1758047074786,[[116780.0,2.3320966],[116770.0,0.50049561],[116760.0,0.98284281],[116750.0,0.55044171],[116740.0,0.45304656]],[[116790.0,0.002],[116800.0,3.68917946],[116810.0,0.20600107],[116820.0,0.60929275],[116830.0,0.52577976]]]
["bitfinex","BTCUSD",1758047149318,[[116770.0,2.55143967],[116760.0,0.59439357],[116750.0,0.47149739],[116740.0,0.72566587],[116730.0,0.24274679]],[[116780.0,0.01872781],[116790.0,0.19774827],[116800.0,3.69774243],[116810.0,0.27480902],[116820.0,0.53883542]]]
["bitfinex","BTCUSD",1758047189790,[[116770.0,1.68703838],[116760.0,0.63916258],[116750.0,0.26220962],[116740.0,0.23879906],[116730.0,1.02523686]],[[116780.0,0.01358995],[116790.0,0.17134768],[116800.0,3.75080021],[116810.0,0.85159114],[116820.0,0.59191552]]]
["bitfinex","BTCUSD",1758047202275,[[116770.0,2.94797178],[116760.0,0.68916258],[116750.0,0.35086152],[116740.0,0.18879906],[116730.0,1.06977487]],[[116780.0,0.01358995],[116800.0,3.51794615],[116810.0,0.17121822],[116820.0,0.23280569],[116830.0,0.6526609]]]
["bitfinex","BTCUSD",1758047237154,[[116710.0,0.0011],[116700.0,0.0001],[116690.0,0.94512382],[116680.0,0.57521117],[116620.0,0.25415242]],[[116720.0,0.66124172],[116730.0,0.63862511],[116740.0,0.17998692],[116750.0,0.25801348],[116760.0,1.0912885]]]
["bitfinex","BTCUSD",1758047266771,[[116620.0,0.00452105],[116610.0,0.3594005],[116600.0,0.19753564],[116590.0,0.78734799],[116580.0,0.39637478]],[[116630.0,0.58263649],[116640.0,0.62148318],[116650.0,0.63677906],[116660.0,0.44146065],[116670.0,0.29929601]]]
["bitfinex","BTCUSD",1758047286264,[[116610.0,0.40638257],[116600.0,0.18222605],[116590.0,0.84977784],[116580.0,0.66764613],[116570.0,0.58516641]],[[116620.0,0.17149717],[116630.0,0.99651641],[116640.0,0.70318863],[116650.0,0.74337906],[116660.0,0.7345192]]]
["bitfinex","BTCUSD",1758047308432,[[116590.0,0.00144705],[116580.0,0.0004],[116570.0,0.40509257],[116560.0,0.01432],[116550.0,0.71860898]],[[116600.0,1.45080653],[116610.0,0.74520589],[116620.0,0.67677202],[116630.0,0.29935774],[116640.0,0.97230455]]]
["bitfinex","BTCUSD",1758047336057,[[116590.0,0.01546705],[116580.0,0.531896],[116570.0,0.44984483],[116560.0,1.02270492],[116550.0,0.20605335]],[[116600.0,0.35012803],[116610.0,0.72907715],[116620.0,0.20460202],[116630.0,0.61950964],[116640.0,1.04320225]]]
["bitfinex","BTCUSD",1758047391662,[[116590.0,1.74129041],[116580.0,0.67205548],[116570.0,0.29349682],[116560.0,1.24356294],[116550.0,0.57028015]],[[116600.0,0.023],[116610.0,0.17161207],[116620.0,0.18017263],[116630.0,0.24396453],[116640.0,0.20353422]]]
["bitfinex","BTCUSD",1758047401923,[[116590.0,1.34992915],[116580.0,1.11654229],[116570.0,0.24349682],[116560.0,0.61792232],[116550.0,1.24077951]],[[116600.0,0.21598779],[116610.0,0.1993121],[116620.0,0.58487199],[116630.0,0.24078453],[116640.0,0.58485358]]]
["bitfinex","BTCUSD",1758047447757,[[116590.0,0.00354705],[116580.0,0.40519936],[116570.0,0.26848872],[116560.0,0.5100643],[116550.0,0.94035048]],[[116600.0,0.77722475],[116610.0,0.17161221],[116620.0,0.4749036],[116630.0,0.66318453],[116640.0,0.74784774]]]
["bitfinex","BTCUSD",1758047484131,[[116580.0,0.0004],[116570.0,0.0004],[116560.0,0.37421366],[116550.0,0.93191881],[116540.0,0.24945706]],[[116590.0,0.91683317],[116600.0,0.79899072],[116610.0,0.3238907],[116620.0,0.18017263],[116630.0,0.73738453]]]
["bitfinex","BTCUSD",1758047507577,[[116580.0,0.26936],[116570.0,0.85681366],[116560.0,0.18070241],[116550.0,0.57527475],[116540.0,0.4718299]],[[116590.0,0.17848531],[116600.0,0.38046706],[116610.0,1.20496736],[116620.0,0.26257263],[116630.0,0.80220522]]]
["bitfinex","BTCUSD",1758047532848,[[116570.0,0.00148062],[116560.0,0.84557958],[116550.0,1.39721558],[116540.0,0.18911716],[116530.0,0.20624463]],[[116580.0,0.29487729],[116590.0,0.95722935],[116600.0,0.36447454],[116610.0,1.00519514],[116620.0,0.31257263]]]
["bitfinex","BTCUSD",1758047558973,[[116530.0,0.00024695],[116510.0,0.0173159],[116500.0,0.59338464],[116490.0,0.28482504],[116480.0,0.26973087]],[[116540.0,1.39102072],[116550.0,0.65896833],[116560.0,0.29392203],[116570.0,0.26912785],[116580.0,0.69260273]]]
["bitfinex","BTCUSD",1758047597804,[[116510.0,0.00105],[116500.0,0.0002],[116490.0,0.01483],[116480.0,0.33597363],[116470.0,0.51039445]],[[116520.0,1.08203612],[116530.0,0.25418292],[116540.0,0.31190276],[116550.0,0.73751405],[116560.0,0.59929634]]]
["bitfinex","BTCUSD",1758047609265,[[116510.0,0.00105],[116500.0,0.01422],[116490.0,0.36106985],[116480.0,0.26273142],[116470.0,0.54247445]],[[116520.0,1.47350787],[116530.0,0.25418292],[116540.0,0.33175086],[116550.0,0.73751405],[116560.0,0.54929634]]]
["bitfinex","BTCUSD",1758047644401,[[116500.0,2.1557411],[116490.0,0.60273628],[116480.0,0.39297942],[116470.0,0.29716664],[116460.0,1.73739136]],[[116510.0,3.53989615],[116520.0,4.696e-05],[116530.0,0.0001],[116540.0,0.21763501],[116550.0,0.53968136]]]
["bitfinex","BTCUSD",1758047700241,[[116470.0,0.93976827],[116460.0,0.77394492],[116450.0,0.17188172],[116440.0,0.94649071],[116430.0,0.58170331]],[[116480.0,0.00224078],[116490.0,0.24401492],[116500.0,0.23269083],[116510.0,0.52921701],[116520.0,0.9632675]]]
["bitfinex","BTCUSD",1758047726491,[[116470.0,1.80165601],[116460.0,0.46344499],[116450.0,0.26053362],[116440.0,0.98871541],[116430.0,0.17171141]],[[116480.0,0.00214078],[116490.0,0.0001],[116500.0,0.56697791],[116510.0,0.24439931],[116520.0,0.5408275]]]
["bitfinex","BTCUSD",1758047752852,[[116470.0,1.77998812],[116460.0,0.42931575],[116450.0,0.65961974],[116440.0,0.59085739],[116430.0,0.35572179]],[[116480.0,0.00214078],[116490.0,0.0001],[116500.0,0.56725824],[116510.0,0.26675092],[116520.0,0.8934675]]]
["bitfinex","BTCUSD",1758047776381,[[116470.0,1.99522943],[116460.0,1.32248311],[116450.0,0.52038172],[116440.0,0.33421594],[116430.0,0.95702074]],[[116480.0,0.00314078],[116500.0,0.0001],[116510.0,0.09581116],[116520.0,0.58919462],[116530.0,0.24951242]]]
["bitfinex","BTCUSD",1758047822842,[[116470.0,1.86107231],[116460.0,0.70254666],[116450.0,0.37973974],[116440.0,0.57097214],[116430.0,0.93203141]],[[116480.0,0.00214078],[116490.0,0.19745158],[116500.0,0.2061488],[116510.0,0.61000612],[116520.0,0.45084693]]]
["bitfinex","BTCUSD",1758047865726,[[116450.0,1.01710898],[116440.0,0.56521182],[116430.0,0.53608346],[116420.0,0.22168251],[116410.0,0.36378825]],[[116460.0,0.00965797],[116470.0,0.22219569],[116480.0,0.61440156],[116490.0,0.53948881],[116500.0,0.63298978]]]
["bitfinex","BTCUSD",1758047870993,[[116450.0,0.61690898],[116440.0,0.96521182],[116430.0,0.53608346],[116420.0,0.22168251],[116410.0,0.29458709]],[[116460.0,0.03743797],[116470.0,0.19761569],[116480.0,0.61440156],[116490.0,0.53948881],[116500.0,0.63298978]]]
["bitfinex","BTCUSD",1758047925353,[[116450.0,1.51502898],[116440.0,0.29554768],[116430.0,0.93394389],[116420.0,0.56168251],[116410.0,0.72840557]],[[116460.0,0.0021],[116470.0,0.0001],[116480.0,0.67838511],[116490.0,0.68097015],[116500.0,0.54492969]]]
["bitfinex","BTCUSD",1758047958431,[[116450.0,1.84500753],[116440.0,0.86243563],[116430.0,0.30947151],[116420.0,0.51168251],[116410.0,0.62454709]],[[116460.0,0.24283378],[116470.0,0.55818074],[116480.0,0.25393899],[116490.0,0.52053421],[116500.0,0.69122041]]]
["bitfinex","BTCUSD",1758047995590,[[116450.0,0.77112],[116440.0,0.57191158],[116430.0,0.62350936],[116420.0,0.52057345],[116410.0,0.27038905]],[[116460.0,0.62919812],[116470.0,0.46175824],[116480.0,0.64465438],[116490.0,0.33205421],[116500.0,0.6341686]]]
["bitfinex","BTCUSD",1758048011862,[[116450.0,1.99569033],[116440.0,0.31864862],[116430.0,1.13399748],[116420.0,0.51993918],[116410.0,0.31378825]],[[116460.0,0.002],[116470.0,0.0001],[116480.0,0.00024078],[116490.0,0.24957421],[116500.0,0.61261147]]]
["bitfinex","BTCUSD",1758048064066,[[116450.0,1.84266753],[116440.0,0.66016537],[116430.0,0.18046587],[116420.0,0.51989918],[116410.0,0.60034854]],[[116460.0,0.57960637],[116470.0,0.22322895],[116480.0,0.45145003],[116490.0,0.64676338],[116500.0,0.34355723]]]
["bitfinex","BTCUSD",1758048124912,[[116440.0,5e-05],[116410.0,0.0002],[116400.0,0.0103],[116390.0,0.17619598],[116380.0,0.25658356]],[[116450.0,1.86092582],[116460.0,0.31186388],[116470.0,0.42487494],[116480.0,0.55971932],[116490.0,0.59221236]]]
["bitfinex","BTCUSD",1758048142237,[[116400.0,0.00309749],[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.73231],[116360.0,0.73691583]],[[116410.0,1.88536896],[116420.0,0.25441178],[116430.0,0.65034437],[116440.0,0.30200638],[116450.0,0.65771014]]]
["bitfinex","BTCUSD",1758048165911,[[116390.0,0.00442],[116380.0,0.0002],[116370.0,0.17191559],[116360.0,0.45141216],[116350.0,0.18204061]],[[116400.0,1.34744693],[116410.0,0.27628166],[116420.0,0.73457136],[116430.0,0.75034437],[116440.0,0.18047608]]]
["bitfinex","BTCUSD",1758048192081,[[116390.0,1.83568685],[116380.0,0.60235061],[116370.0,0.29793823],[116360.0,0.28833018],[116350.0,0.4977406]],[[116400.0,0.003],[116410.0,0.00012076],[116420.0,0.0001],[116430.0,0.06930116],[116440.0,0.0001]]]
["bitfinex","BTCUSD",1758048264255,[[116420.0,3.3471119],[116410.0,0.57996613],[116400.0,0.69348638],[116390.0,0.60997408],[116380.0,0.26079505]],[[116430.0,0.57982988],[116440.0,0.46818325],[116450.0,0.20624257],[116460.0,0.6603063],[116470.0,0.24967348]]]
["bitfinex","BTCUSD",1758048312528,[[116420.0,2.00247012],[116400.0,0.67052],[116390.0,0.0002],[116380.0,0.33458431],[116370.0,0.28519759]],[[116430.0,1.50285653],[116440.0,0.53293277],[116450.0,0.69058422],[116460.0,0.60199345],[116470.0,0.27411211]]]
["bitfinex","BTCUSD",1758048327766,[[116420.0,2.00247012],[116400.0,0.27052],[116390.0,0.17415543],[116380.0,0.33246431],[116370.0,0.64626711]],[[116430.0,1.47405463],[116440.0,0.53293277],[116450.0,0.77073612],[116460.0,0.57643208],[116470.0,0.24967348]]]
["bitfinex","BTCUSD",1758048363063,[[116480.0,1.58624164],[116470.0,0.27998508],[116460.0,0.57031941],[116450.0,0.32582993],[116440.0,0.87159991]],[[116490.0,4.716e-05],[116500.0,0.0001],[116510.0,0.24096069],[116520.0,0.54179701],[116530.0,0.29555362]]]
["bitfinex","BTCUSD",1758048382084,[[116480.0,1.91050337],[116470.0,0.25429803],[116460.0,1.28163882],[116450.0,0.65252078],[116440.0,0.18035039]],[[116490.0,0.0179704],[116500.0,0.0001],[116510.0,0.18034274],[116520.0,0.20706749],[116530.0,0.53751473]]]
["bitfinex","BTCUSD",1758048436498,[[116480.0,0.002],[116460.0,0.01272],[116450.0,0.08244],[116440.0,0.57186228],[116430.0,0.95291081]],[[116490.0,1.79665745],[116500.0,0.17177447],[116510.0,0.90302259],[116520.0,0.93550452],[116530.0,0.29093172]]]
["bitfinex","BTCUSD",1758048465644,[[116480.0,0.00214001],[116470.0,0.00212],[116460.0,0.57173253],[116450.0,0.81688714],[116440.0,0.26292926]],[[116490.0,1.38035501],[116500.0,0.19757288],[116510.0,0.7395347],[116520.0,1.03550452],[116530.0,0.24093172]]]
["bitfinex","BTCUSD",1758048480358,[[116480.0,1e-08],[116460.0,0.19102525],[116450.0,0.81875322],[116440.0,0.63416964],[116430.0,0.57966635]],[[116490.0,1.41826688],[116500.0,0.17177447],[116510.0,0.3127828],[116520.0,0.59146134],[116530.0,0.30533788]]]
["bitfinex","BTCUSD",1758048514185,[[116480.0,2.16490119],[116470.0,0.17525602],[116460.0,1.23653241],[116450.0,0.24453226],[116440.0,0.33420774]],[[116490.0,0.00204716],[116510.0,0.0001],[116520.0,0.0005],[116530.0,0.244369],[116540.0,0.55675913]]]
["bitfinex","BTCUSD",1758048559877,[[116530.0,1.28858789],[116520.0,0.53177791],[116510.0,0.72859725],[116500.0,0.32961854],[116490.0,0.6378884]],[[116540.0,0.00014712],[116550.0,0.0005],[116560.0,0.0001],[116570.0,0.27586813],[116580.0,0.56792024]]]
["bitfinex","BTCUSD",1758048580366,[[116530.0,2.12527789],[116520.0,0.17182109],[116510.0,0.66866795],[116500.0,0.63501788],[116490.0,0.3494484]],[[116540.0,0.00204712],[116550.0,0.02636],[116560.0,0.54041209],[116570.0,0.2412729],[116580.0,0.18063386]]]
["bitfinex","BTCUSD",1758048611614,[[116530.0,1.94300729],[116520.0,0.97293261],[116510.0,0.59207985],[116500.0,0.375519],[116490.0,0.5792084]],[[116540.0,0.00104712],[116550.0,0.0004],[116560.0,0.17474548],[116570.0,0.24985099],[116580.0,0.54421736]]]
["bitfinex","BTCUSD",1758048655586,[[116530.0,1.17176],[116520.0,0.17174369],[116510.0,0.32852795],[116500.0,0.57669461],[116490.0,1.31463598]],[[116540.0,0.69227755],[116550.0,0.6463355],[116560.0,0.54452269],[116570.0,0.24985368],[116580.0,0.61046359]]]
["bitfinex","BTCUSD",1758048694259,[[116520.0,2.67797735],[116510.0,0.48754587],[116500.0,0.27531283],[116490.0,1.25203057],[116480.0,0.94010756]],[[116530.0,1e-08],[116540.0,0.0001],[116550.0,0.0005],[116560.0,0.0001],[116570.0,0.0005]]]
["bitfinex","BTCUSD",1758048707424,[[116560.0,1.52773412],[116550.0,0.67168692],[116540.0,0.60388337],[116530.0,0.81717654],[116520.0,0.61932001]],[[116570.0,0.0004],[116580.0,0.0005],[116590.0,0.02803],[116600.0,0.18546378],[116610.0,0.61018282]]]
["bitfinex","BTCUSD",1758048748684,[[116570.0,1.83643191],[116560.0,0.31852656],[116550.0,0.74310069],[116540.0,0.62899679],[116530.0,0.99557944]],[[116580.0,0.00162089],[116590.0,0.0005],[116600.0,0.44302974],[116610.0,0.18058755],[116620.0,0.18017364]]]
["bitfinex","BTCUSD",1758048803457,[[116570.0,2.29532013],[116560.0,1.03354954],[116550.0,0.30603429],[116540.0,0.33455853],[116530.0,0.70188831]],[[116580.0,0.00152089],[116590.0,0.0004],[116600.0,0.03748],[116610.0,0.01394],[116620.0,0.18017364]]]
["bitfinex","BTCUSD",1758048832679,[[116580.0,1.48159916],[116570.0,1.50512973],[116560.0,1.16503229],[116550.0,0.18016692],[116540.0,0.77972656]],[[116590.0,0.0014],[116600.0,0.0104],[116610.0,0.02768],[116620.0,0.0001],[116630.0,0.54036687]]]
["bitfinex","BTCUSD",1758048869760,[[116580.0,1.34012763],[116570.0,1.13897529],[116560.0,0.92017773],[116550.0,0.7892246],[116540.0,0.24939679]],[[116590.0,0.02961],[116600.0,0.0104],[116610.0,0.60242678],[116620.0,0.24937333],[116630.0,0.18055959]]]
["bitfinex","BTCUSD",1758048911659,[[116570.0,0.74163118],[116560.0,0.25408472],[116550.0,0.65698986],[116540.0,0.57899679],[116530.0,0.91126951]],[[116580.0,0.64856318],[116590.0,0.1720417],[116600.0,0.46887912],[116610.0,0.66763838],[116620.0,0.30645873]]]
["bitfinex","BTCUSD",1758048977113,[[116580.0,1.40752215],[116570.0,0.25312973],[116560.0,0.61316192],[116550.0,0.64791076],[116540.0,1.05287764]],[[116590.0,0.0005],[116600.0,0.63826677],[116610.0,0.18058872],[116620.0,0.4882139],[116640.0,1.77091122]]]
["bitfinex","BTCUSD",1758048986539,[[116580.0,1.40752215],[116570.0,0.25312973],[116560.0,0.93230192],[116550.0,0.7817603],[116540.0,0.61519679]],[[116590.0,0.0005],[116600.0,0.41840015],[116610.0,0.22892741],[116620.0,0.2190939],[116630.0,0.53203959]]]
["bitfinex","BTCUSD",1758049043515,[[116580.0,0.002],[116570.0,0.481459],[116560.0,0.25408532],[116550.0,0.24322061],[116540.0,1.30488617]],[[116590.0,0.93698034],[116600.0,0.54200171],[116610.0,0.52058872],[116620.0,0.3514939],[116630.0,0.23055959]]]
["bitfinex","BTCUSD",1758049108045,[[116570.0,1e-08],[116540.0,0.06920116],[116530.0,0.41971741],[116520.0,1.21015618],[116510.0,0.50995266]],[[116580.0,1.20811167],[116590.0,1.20791286],[116600.0,0.21771051],[116610.0,0.6761366],[116620.0,0.56867043]]]
["bitfinex","BTCUSD",1758049140340,[[116530.0,0.27434],[116520.0,1.13253439],[116510.0,0.18027266],[116490.0,1.01474049],[116480.0,1.17418303]],[[116540.0,0.22779094],[116550.0,0.64006102],[116560.0,0.48558588],[116570.0,0.55042698],[116580.0,0.83225484]]]
["bitfinex","BTCUSD",1758049147270,[[116530.0,1.337667],[116520.0,0.73253439],[116510.0,0.28841158],[116500.0,0.58936666],[116490.0,1.42688575]],[[116540.0,0.0011],[116550.0,0.17174825],[116560.0,0.18027806],[116570.0,0.63517028],[116580.0,1.10448484]]]
["bitfinex","BTCUSD",1758049202958,[[116530.0,2.1567566],[116520.0,0.73750962],[116510.0,0.98881684],[116500.0,0.24946666],[116490.0,1.14703508]],[[116540.0,0.001],[116550.0,4.71e-05],[116560.0,0.0001],[116570.0,0.0001],[116580.0,0.0035363]]]
["bitfinex","BTCUSD",1758049266279,[[116540.0,2.60519412],[116530.0,0.43752962],[116520.0,1.2311862],[116510.0,0.32068266],[116500.0,0.8949961]],[[116550.0,4.71e-05],[116570.0,0.03458853],[116580.0,0.17165809],[116590.0,0.6804786],[116600.0,0.19064471]]]
["bitfinex","BTCUSD",1758049317008,[[116590.0,2.17968993],[116580.0,0.31925858],[116570.0,0.98016011],[116560.0,0.60921243],[116550.0,1.71718684]],[[116600.0,4.713e-05],[116610.0,0.0004],[116630.0,0.0005],[116640.0,0.09631116],[116650.0,0.19092589]]]
["bitfinex","BTCUSD",1758049320641,[[116620.0,2.44017695],[116610.0,0.32947503],[116600.0,0.92249525],[116590.0,0.42503547],[116580.0,0.31463754]],[[116630.0,0.00044711],[116640.0,0.0004],[116650.0,0.0005],[116660.0,0.06970116],[116670.0,0.03054356]]]
["bitfinex","BTCUSD",1758049390827,[[116640.0,1.74631101],[116630.0,0.17158246],[116620.0,0.72604258],[116610.0,1.31371513],[116600.0,0.73053898]],[[116650.0,0.03026001],[116660.0,0.17193859],[116670.0,0.24969624],[116680.0,0.60188351],[116690.0,0.24966569]]]
["bitfinex","BTCUSD",1758049425337,[[116610.0,0.0001],[116600.0,0.26874],[116590.0,0.18021835],[116580.0,0.951507],[116550.0,0.52676143]],[[116620.0,0.17149717],[116630.0,0.91722615],[116640.0,0.65194149],[116650.0,0.69590617],[116660.0,0.27135269]]]
["bitfinex","BTCUSD",1758049466888,[[116600.0,0.93149357],[116590.0,0.32786957],[116580.0,1.04809757],[116570.0,0.58018279],[116560.0,0.63070374]],[[116610.0,0.0001],[116620.0,0.0001],[116630.0,0.29079708],[116640.0,0.95679442],[116650.0,0.60248572]]]
["bitfinex","BTCUSD",1758049485730,[[116620.0,0.93085304],[116610.0,0.94637819],[116600.0,0.18067402],[116590.0,0.44445458],[116580.0,1.36432823]],[[116630.0,0.0001],[116640.0,0.0001],[116650.0,0.20808878],[116660.0,0.69324118],[116670.0,0.47873839]]]
["bitfinex","BTCUSD",1758049532112,[[116640.0,1.61238593],[116630.0,0.27959041],[116620.0,1.02468559],[116610.0,0.7832728],[116600.0,0.9841547]],[[116650.0,1e-08],[116660.0,0.0004],[116670.0,0.02707],[116680.0,0.17190974],[116690.0,0.2496664]]]
["bitfinex","BTCUSD",1758049591126,[[116640.0,0.2683],[116630.0,0.91602737],[116620.0,0.32748221],[116610.0,0.91403305],[116600.0,0.28811085]],[[116650.0,0.20255307],[116660.0,0.87035029],[116670.0,0.58494294],[116680.0,0.80086944],[116690.0,0.2496664]]]
["bitfinex","BTCUSD",1758049639486,[[116610.0,0.00047112],[116600.0,0.0001],[116590.0,0.0001],[116580.0,0.63293489],[116570.0,0.58462928]],[[116620.0,1.42030486],[116630.0,0.23023576],[116640.0,1.06108818],[116650.0,0.47311811],[116660.0,0.6771183]]]
["bitfinex","BTCUSD",1758049665887,[[116610.0,1.37295062],[116600.0,0.53140057],[116590.0,0.24941734],[116580.0,0.61448787],[116570.0,0.55389164]],[[116620.0,0.0011],[116630.0,0.0001],[116640.0,0.20727114],[116650.0,0.26081764],[116660.0,0.70781443]]]
["bitfinex","BTCUSD",1758049700584,[[116640.0,1.04101186],[116630.0,0.51158246],[116620.0,0.50963872],[116610.0,0.31724401],[116600.0,0.63930852]],[[116650.0,0.00110001],[116660.0,0.0005],[116670.0,0.22407797],[116680.0,0.19770516],[116690.0,0.772024]]]
["bitfinex","BTCUSD",1758049745379,[[116610.0,0.26861112],[116600.0,0.48685232],[116590.0,0.51802716],[116580.0,0.92462501],[116570.0,0.18009775]],[[116620.0,0.28814862],[116630.0,0.29250853],[116640.0,0.67303491],[116650.0,0.31333466],[116660.0,0.36222378]]]
["bitfinex","BTCUSD",1758049807522,[[116550.0,0.53387779],[116540.0,0.17171476],[116530.0,0.58799112],[116520.0,1.0274888],[116490.0,1.23255044]],[[116560.0,0.17268544],[116570.0,0.43979073],[116580.0,0.20602918],[116590.0,1.52232326],[116600.0,0.30403993]]]
["bitfinex","BTCUSD",1758049819235,[[116550.0,0.80199779],[116540.0,0.18044783],[116530.0,0.57915112],[116520.0,1.0274888],[116510.0,0.44638786]],[[116560.0,0.25155953],[116570.0,0.43979073],[116580.0,0.24175715],[116590.0,1.51907326],[116600.0,0.30403993]]]
["bitfinex","BTCUSD",1758049860563,[[116550.0,0.8118556],[116540.0,0.17161415],[116530.0,0.18031008],[116520.0,0.92328039],[116510.0,0.18919256]],[[116560.0,0.46854748],[116570.0,0.25411073],[116580.0,0.1920665],[116590.0,1.05680941],[116600.0,0.17163993]]]
["bitfinex","BTCUSD",1758049881263,[[116550.0,0.8118556],[116540.0,0.43971346],[116530.0,0.18031097],[116520.0,0.73212305],[116510.0,0.21487367]],[[116560.0,0.48571921],[116570.0,0.27989036],[116580.0,0.2460484],[116590.0,1.05122365],[116600.0,0.17163993]]]
["bitfinex","BTCUSD",1758049973903,[[116580.0,1.98160041],[116570.0,0.19743943],[116560.0,0.18025144],[116550.0,0.67942386],[116540.0,0.6870261]],[[116590.0,0.0021],[116600.0,0.17162703],[116610.0,0.27668445],[116620.0,0.68883537],[116630.0,0.59991933]]]
["bitfinex","BTCUSD",1758050020632,[[116580.0,2.40286273],[116570.0,0.50127073],[116560.0,0.75287084],[116550.0,0.69434549],[116540.0,0.66072148]],[[116590.0,0.002],[116620.0,0.0001],[116630.0,0.26846405],[116640.0,0.18024031],[116720.0,0.491814]]]
["bitfinex","BTCUSD",1758050050901,[[116640.0,2.11153295],[116630.0,0.19002573],[116620.0,0.69975029],[116610.0,0.38455849],[116600.0,0.62839002]],[[116650.0,0.00047087],[116660.0,0.06960116],[116670.0,0.02701],[116680.0,0.18048028],[116690.0,0.64366271]]]
["bitfinex","BTCUSD",1758050095208,[[116670.0,2.23743403],[116660.0,0.19728547],[116650.0,0.62209761],[116640.0,0.69024426],[116630.0,0.61795985]],[[116680.0,0.03144415],[116690.0,0.01654252],[116700.0,0.18412915],[116710.0,0.58791981],[116720.0,0.25839817]]]
["bitfinex","BTCUSD",1758050139222,[[116700.0,0.5],[116690.0,0.0001],[116680.0,0.4117],[116670.0,0.58252156],[116660.0,0.58416137]],[[116710.0,1.09232702],[116720.0,0.2061651],[116730.0,0.88402406],[116740.0,0.34956733],[116750.0,0.26256328]]]
["bitfinex","BTCUSD",1758050143382,[[116700.0,0.501],[116690.0,0.26928],[116680.0,0.08232],[116670.0,0.18009433],[116660.0,0.20273986]],[[116710.0,0.99387542],[116720.0,0.63967849],[116730.0,0.96710106],[116740.0,0.24956733],[116750.0,0.31256328]]]
["bitfinex","BTCUSD",1758050207684,[[116700.0,0.55599105],[116690.0,0.58414959],[116680.0,1.02170795],[116670.0,0.58406939],[116660.0,0.28790744]],[[116710.0,0.00513336],[116720.0,0.40447455],[116730.0,0.61202174],[116740.0,0.27503628],[116750.0,0.90143518]]]
["bitfinex","BTCUSD",1758050245347,[[116700.0,0.001],[116680.0,0.54896886],[116670.0,0.25805434],[116660.0,0.92408372],[116640.0,1.10691967]],[[116710.0,1.52651943],[116720.0,0.22185341],[116730.0,1.16329999],[116740.0,0.24940337],[116750.0,0.52024328]]]
["bitfinex","BTCUSD",1758050289983,[[116700.0,0.00060024],[116670.0,0.02285],[116660.0,0.18516726],[116650.0,0.69941291],[116640.0,1.02379088]],[[116710.0,1.41264372],[116720.0,0.5810761],[116730.0,0.70932544],[116740.0,0.33973337],[116750.0,0.2623507]]]
["bitfinex","BTCUSD",1758050316540,[[116670.0,0.03258],[116660.0,0.53075985],[116650.0,0.29674233],[116640.0,1.35726214],[116630.0,0.27933927]],[[116680.0,0.21977975],[116690.0,0.53949038],[116700.0,0.47631426],[116710.0,0.50709011],[116720.0,0.94027726]]]
["bitfinex","BTCUSD",1758050370476,[[116690.0,1.54186733],[116680.0,0.17150898],[116670.0,1.3431063],[116660.0,0.18010727],[116650.0,0.35712514]],[[116700.0,0.0011],[116710.0,0.17146517],[116720.0,0.20665092],[116730.0,0.88781981],[116740.0,0.66106783]]]
["bitfinex","BTCUSD",1758050425981,[[116680.0,0.29603],[116670.0,0.28263401],[116660.0,0.53927958],[116650.0,0.85792828],[116640.0,0.79561003]],[[116690.0,0.1972448],[116700.0,0.64331336],[116710.0,0.44835467],[116720.0,0.67191323],[116730.0,0.19361246]]]
["bitfinex","BTCUSD",1758050446027,[[116680.0,0.99672785],[116670.0,0.65800293],[116660.0,0.18010727],[116650.0,0.85792828],[116640.0,0.84059715]],[[116690.0,0.17149429],[116700.0,0.62888954],[116710.0,0.18003467],[116720.0,0.60022208],[116730.0,0.64777189]]]
["bitfinex","BTCUSD",1758050476788,[[116680.0,0.001],[116660.0,0.19427759],[116650.0,0.85465514],[116640.0,0.30025282],[116630.0,0.90559406]],[[116690.0,1.03203689],[116700.0,0.70799903],[116710.0,0.57003467],[116720.0,0.24962208],[116730.0,0.71600717]]]
["bitfinex","BTCUSD",1758050517134,[[116680.0,0.46941898],[116670.0,0.27959237],[116660.0,0.24413508],[116650.0,0.50952571],[116640.0,0.74154532]],[[116690.0,0.17149429],[116700.0,0.55483097],[116710.0,0.47715356],[116720.0,0.69123283],[116730.0,0.58361246]]]
["bitfinex","BTCUSD",1758050587230,[[116690.0,1.45875657],[116680.0,0.25726174],[116670.0,0.64807285],[116660.0,0.95726777],[116650.0,0.18012571]],[[116700.0,0.0001],[116710.0,0.57553592],[116720.0,0.27619208],[116730.0,0.61894905],[116740.0,0.98127593]]]
["bitfinex","BTCUSD",1758050602120,[[116690.0,1.02599574],[116680.0,0.68470257],[116670.0,0.57640202],[116660.0,0.62790777],[116650.0,0.18012571]],[[116700.0,0.43273083],[116710.0,0.17146722],[116720.0,0.51762208],[116730.0,0.61894905],[116740.0,0.71323593]]]
["bitfinex","BTCUSD",1758050665407,[[116680.0,0.002],[116670.0,0.26806],[116660.0,0.28027252],[116650.0,0.25241105],[116640.0,1.0493039]],[[116690.0,0.89371266],[116700.0,0.25798105],[116710.0,0.31235373],[116720.0,0.63897727],[116730.0,0.68573253]]]
["bitfinex","BTCUSD",1758050724161,[[116660.0,0.87683892],[116650.0,0.25387306],[116640.0,1.09898723],[116630.0,0.5115335],[116620.0,0.34852899]],[[116670.0,0.02585488],[116680.0,0.19630221],[116690.0,1.02843038],[116700.0,0.69488424],[116710.0,0.60235373]]]
["bitfinex","BTCUSD",1758050776223,[[116660.0,0.77302708],[116650.0,0.63893374],[116640.0,0.36606886],[116630.0,0.8409735],[116620.0,0.27932783]],[[116670.0,0.2410124],[116680.0,0.55657098],[116690.0,0.18857321],[116700.0,0.53711959],[116710.0,0.65235373]]]
["bitfinex","BTCUSD",1758050820099,[[116660.0,4.708e-05],[116640.0,0.8060381],[116630.0,0.63560312],[116620.0,0.18010441],[116610.0,0.72673213]],[[116670.0,1.00039219],[116680.0,0.2215103],[116690.0,0.21872511],[116700.0,1.25267049],[116710.0,0.52003373]]]
["bitfinex","BTCUSD",1758050857223,[[116610.0,4.707e-05],[116590.0,0.02641],[116580.0,0.57652668],[116570.0,0.73557087],[116560.0,0.18923744]],[[116620.0,1.38959394],[116630.0,0.22607499],[116640.0,1.20657618],[116650.0,0.2215663],[116660.0,0.24933704]]]
["bitfinex","BTCUSD",1758050924804,[[116590.0,0.38877138],[116580.0,0.17205197],[116570.0,0.26304907],[116560.0,0.56632439],[116550.0,0.2519902]],[[116600.0,0.17262658],[116610.0,0.54864232],[116620.0,1.40140462],[116630.0,0.22607499],[116640.0,0.98416076]]]
["bitfinex","BTCUSD",1758051010163,[[116590.0,2.42200269],[116580.0,0.61624432],[116570.0,0.33513325],[116560.0,0.92532254],[116550.0,0.82400717]],[[116600.0,4e-05],[116610.0,0.00016549],[116620.0,4e-05],[116630.0,0.0001],[116640.0,0.24076894]]]
["bitfinex","BTCUSD",1758051022150,[[116590.0,2.31420442],[116580.0,0.72404259],[116570.0,0.27100907],[116560.0,1.07980672],[116550.0,0.62317773]],[[116600.0,4e-05],[116610.0,0.00016549],[116620.0,4e-05],[116630.0,0.0001],[116640.0,0.27736288]]]
["bitfinex","BTCUSD",1758051115971,[[116590.0,1.72555717],[116580.0,0.20728938],[116570.0,0.53601679],[116560.0,0.64816415],[116550.0,0.27368964]],[[116600.0,0.04969099],[116610.0,0.19754578],[116620.0,0.18900491],[116630.0,0.80782643],[116640.0,0.74594657]]]
["bitfinex","BTCUSD",1758051167123,[[116600.0,0.94046658],[116590.0,0.60921535],[116580.0,0.95295238],[116570.0,0.31465734],[116560.0,0.87536704]],[[116610.0,0.21955873],[116620.0,0.53134702],[116630.0,0.20592431],[116640.0,0.6090554],[116650.0,0.53995514]]]
["bitfinex","BTCUSD",1758051210711,[[116600.0,0.001],[116590.0,0.17164071],[116580.0,0.87035227],[116570.0,0.29747362],[116560.0,0.91941821]],[[116610.0,0.5965962],[116620.0,0.18043976],[116630.0,0.7591173],[116640.0,0.65414989],[116650.0,0.57462006]]]
["bitfinex","BTCUSD",1758051251055,[[116600.0,0.001],[116590.0,0.19778108],[116580.0,0.54047763],[116570.0,0.46092807],[116560.0,1.27926495]],[[116610.0,0.59730693],[116620.0,0.5402865],[116630.0,0.7892692],[116640.0,0.60919331],[116650.0,0.57462006]]]
["bitfinex","BTCUSD",1758051301982,[[116580.0,0.00327712],[116570.0,0.928249],[116560.0,0.5464301],[116550.0,0.6571331],[116540.0,0.6096459]],[[116590.0,0.31365668],[116600.0,0.92886564],[116610.0,0.58524472],[116620.0,0.30821577],[116630.0,0.7392692]]]
["bitfinex","BTCUSD",1758051381591,[[116580.0,0.76986712],[116570.0,0.17206841],[116560.0,0.94390831],[116550.0,0.61902558],[116540.0,0.249854]],[[116590.0,0.65826196],[116600.0,0.17162776],[116610.0,0.47780425],[116620.0,0.2994142],[116630.0,0.71781942]]]
["bitfinex","BTCUSD",1758051441685,[[116580.0,0.00104712],[116570.0,0.0004],[116560.0,0.0005],[116550.0,0.62665661],[116540.0,0.99424313]],[[116590.0,1.50823401],[116600.0,0.22162776],[116610.0,1.14444454],[116620.0,0.5894142],[116630.0,0.23885942]]]
["bitfinex","BTCUSD",1758051469083,[[116580.0,4.712e-05],[116570.0,0.0004],[116560.0,0.17299543],[116550.0,0.84537887],[116540.0,0.24989623]],[[116590.0,1.94585119],[116600.0,0.17162776],[116610.0,0.71769264],[116620.0,0.2494142],[116630.0,0.18885942]]]
["bitfinex","BTCUSD",1758051504634,[[116600.0,1.83444916],[116590.0,0.51152813],[116580.0,0.21446683],[116570.0,0.55175017],[116560.0,0.61847578]],[[116610.0,0.00116549],[116620.0,0.00014],[116630.0,0.0001],[116640.0,0.24526895],[116650.0,0.21559216]]]
["bitfinex","BTCUSD",1758051555601,[[116600.0,1.92062053],[116590.0,0.84118813],[116580.0,0.81662773],[116570.0,0.48787017],[116560.0,0.79257702]],[[116610.0,0.00116549],[116620.0,0.00014],[116630.0,0.17459301],[116640.0,0.60773866],[116650.0,0.18360729]]]
["bitfinex","BTCUSD",1758051634943,[[116610.0,1.39247774],[116600.0,0.66744342],[116590.0,0.98854937],[116580.0,0.57795782],[116570.0,0.5132296]],[[116620.0,4e-05],[116650.0,0.0001],[116660.0,0.07228116],[116670.0,0.19570435],[116680.0,0.63463949]]]
["bitfinex","BTCUSD",1758051647624,[[116610.0,1.96574731],[116600.0,0.99298342],[116590.0,0.81307937],[116580.0,0.51423782],[116570.0,0.5711396]],[[116620.0,0.00104],[116650.0,0.0001],[116660.0,0.09642116],[116670.0,0.53108119],[116680.0,0.27512265]]]
["bitfinex","BTCUSD",1758051690921,[[116650.0,1.93072917],[116640.0,1.04661933],[116630.0,0.23015658],[116620.0,0.99186664],[116610.0,0.78538239]],[[116660.0,0.00047056],[116670.0,4e-05],[116680.0,0.02745],[116690.0,0.43013123],[116700.0,0.68728091]]]
["bitfinex","BTCUSD",1758051710648,[[116660.0,1.80451107],[116650.0,0.511476],[116640.0,1.17960722],[116630.0,1.20433076],[116620.0,0.22158245]],[[116670.0,0.00012068],[116680.0,0.02756],[116690.0,4e-05],[116700.0,0.09504879],[116710.0,0.17166588]]]
["bitfinex","BTCUSD",1758051784432,[[116700.0,1.0223796],[116690.0,0.53061452],[116680.0,0.71968876],[116670.0,0.62788164],[116660.0,0.32946333]],[[116710.0,0.03513125],[116720.0,0.5309849],[116730.0,0.20618762],[116740.0,0.5254827],[116750.0,0.64402276]]]
["bitfinex","BTCUSD",1758051795554,[[116700.0,1.0223396],[116690.0,0.57546417],[116680.0,0.71892876],[116670.0,0.92406483],[116660.0,0.38726333]],[[116710.0,0.43911444],[116720.0,0.19759773],[116730.0,0.58442578],[116740.0,0.5254827],[116750.0,0.67249479]]]
["bitfinex","BTCUSD",1758051843847,[[116700.0,0.0009],[116690.0,0.26756],[116680.0,0.66079217],[116670.0,0.20415164],[116660.0,0.92724753]],[[116710.0,1.12244609],[116720.0,0.22185107],[116730.0,0.58442578],[116740.0,0.71371357],[116750.0,0.59402276]]]
["bitfinex","BTCUSD",1758051908687,[[116700.0,1.41951513],[116690.0,0.27955716],[116680.0,0.60347919],[116670.0,0.76536164],[116660.0,0.64792753]],[[116710.0,0.00014125],[116720.0,0.0005],[116730.0,0.22352999],[116740.0,0.18864154],[116750.0,0.53081684]]]
["bitfinex","BTCUSD",1758051919040,[[116730.0,1.3189426],[116720.0,0.99469358],[116710.0,0.62514546],[116700.0,0.6338521],[116690.0,0.38454737]],[[116740.0,0.0002],[116750.0,0.0002],[116760.0,0.06970116],[116770.0,0.0042323],[116780.0,0.26678357]]]
["bitfinex","BTCUSD",1758051949864,[[116740.0,2.23815179],[116730.0,1.65106075],[116720.0,0.69953774],[116710.0,0.24543485],[116700.0,1.61514448]],[[116750.0,1e-08],[116760.0,0.0004],[116780.0,0.00037],[116790.0,0.0229],[116800.0,0.20866493]]]
["bitfinex","BTCUSD",1758052006574,[[116870.0,0.17113031],[116850.0,1.70444072],[116840.0,0.1712612],[116830.0,0.27474596],[116820.0,0.91481373]],[[116880.0,0.02580929],[116890.0,0.0001],[116900.0,0.343],[116910.0,4e-05],[116920.0,0.1]]]
["bitfinex","BTCUSD",1758052030653,[[116920.0,0.91378216],[116910.0,0.68448366],[116900.0,0.6297407],[116890.0,0.95156284],[116880.0,0.81309581]],[[116930.0,0.0177],[116940.0,7e-05],[116950.0,0.03889499],[116960.0,0.38633275],[116970.0,0.17949825]]]
["bitfinex","BTCUSD",1758052058305,[[116920.0,1.24283789],[116910.0,0.17117058],[116900.0,0.1797407],[116890.0,1.07042261],[116880.0,0.72997006]],[[116930.0,0.61962111],[116940.0,0.57337688],[116950.0,0.21503734],[116960.0,0.52079885],[116970.0,0.68177686]]]
["bitfinex","BTCUSD",1758052072332,[[116920.0,0.7550975],[116900.0,0.08226],[116890.0,0.39798116],[116880.0,0.0001],[116870.0,0.24043135]],[[116930.0,1.59949082],[116940.0,0.84165757],[116950.0,0.26503734],[116960.0,0.18079885],[116970.0,1.41203758]]]
["bitfinex","BTCUSD",1758052126831,[[116860.0,0.97408747],[116850.0,0.52944224],[116840.0,0.17983255],[116830.0,0.6657794],[116820.0,0.7145169]],[[116870.0,0.0001],[116880.0,0.52929927],[116890.0,0.17965612],[116900.0,0.58024145],[116910.0,0.23911292]]]
["bitfinex","BTCUSD",1758052156214,[[116880.0,0.35520107],[116870.0,0.3288],[116860.0,0.00326],[116850.0,0.26478062],[116840.0,0.86685533]],[[116890.0,1.05796563],[116900.0,0.17108639],[116910.0,0.55667163],[116920.0,1.04103933],[116930.0,0.27953503]]]
["bitfinex","BTCUSD",1758052183089,[[116880.0,0.08684107],[116870.0,0.3289],[116860.0,0.43033708],[116850.0,0.24046062],[116840.0,0.17983255]],[[116890.0,1.10370943],[116900.0,0.17555933],[116910.0,0.95915871],[116920.0,0.68285655],[116930.0,0.27953503]]]
["bitfinex","BTCUSD",1758052207223,[[116920.0,0.71684101],[116910.0,0.49995878],[116900.0,0.52908313],[116890.0,0.6702142],[116880.0,0.70974339]],[[116930.0,0.01874702],[116940.0,0.17109896],[116950.0,0.21491677],[116960.0,0.20649225],[116970.0,0.99279457]]]
["bitfinex","BTCUSD",1758052241041,[[116920.0,0.27174],[116900.0,0.10875],[116890.0,0.52893143],[116880.0,0.57769261],[116870.0,0.17978614]],[[116930.0,1.05829386],[116940.0,0.93690787],[116950.0,0.23625077],[116960.0,0.62941267],[116970.0,0.22108214]]]
["bitfinex","BTCUSD",1758052275310,[[116920.0,0.47147713],[116910.0,0.52890199],[116900.0,0.65985941],[116890.0,0.24256704],[116880.0,0.68347189]],[[116930.0,0.5120425],[116940.0,0.61766787],[116950.0,0.62285214],[116960.0,0.19267193],[116970.0,0.48992214]]]
["bitfinex","BTCUSD",1758052292014,[[116930.0,0.59256861],[116920.0,0.52445713],[116910.0,0.58216669],[116900.0,0.57769941],[116890.0,0.34503376]],[[116940.0,0.5669167],[116950.0,0.18625077],[116960.0,0.61813379],[116970.0,0.623524],[117250.0,0.86732239]]]
["bitfinex","BTCUSD",1758052341689,[[116930.0,0.27082],[116910.0,0.08216],[116900.0,0.26633698],[116890.0,0.85774542],[116880.0,0.24897037]],[[116940.0,1.05735907],[116950.0,0.55457077],[116960.0,0.54726916],[116970.0,0.17108214],[116980.0,0.22130893]]]
["bitfinex","BTCUSD",1758052383816,[[116930.0,0.27042],[116920.0,0.08216],[116910.0,0.32882],[116900.0,0.26710708],[116890.0,0.23668199]],[[116940.0,1.14486639],[116950.0,0.45417077],[116960.0,0.64726916],[116970.0,0.17555159],[116980.0,0.17130893]]]
["bitfinex","BTCUSD",1758052414660,[[116890.0,0.02801702],[116870.0,0.41092],[116860.0,0.33730116],[116850.0,0.17125651],[116800.0,0.27944929]],[[116900.0,2.28030532],[116910.0,0.64979245],[116920.0,0.22962328],[116930.0,0.17962037],[116940.0,1.71396976]]]
["bitfinex","BTCUSD",1758052452377,[[116890.0,0.03017001],[116870.0,0.72540165],[116860.0,0.17124469],[116850.0,0.67680897],[116840.0,0.17983279]],[[116900.0,1.08136005],[116910.0,0.84206245],[116920.0,0.22962328],[116930.0,0.28779037],[116940.0,0.660441]]]
["bitfinex","BTCUSD",1758052481991,[[116890.0,1e-08],[116870.0,0.02596],[116860.0,0.32898],[116850.0,0.19766116],[116840.0,0.52948521]],[[116900.0,1.46734535],[116910.0,0.17107176],[116920.0,0.58783427],[116930.0,0.33102153],[116940.0,0.25757031]]]
["bitfinex","BTCUSD",1758052540530,[[116920.0,0.63641803],[116910.0,0.52579176],[116900.0,0.1797407],[116890.0,0.27292107],[116880.0,0.93710946]],[[116930.0,0.5110425],[116940.0,0.60811853],[116950.0,0.21640267],[116960.0,0.55471428],[117010.0,0.48667]]]
["bitfinex","BTCUSD",1758052577893,[[116920.0,0.08516],[116910.0,0.33179],[116900.0,0.19564639],[116890.0,0.33338976],[116880.0,1.01372053]],[[116930.0,0.96623933],[116940.0,0.59957283],[116950.0,0.52625077],[116960.0,0.25866428],[116970.0,1.34291918]]]
["bitfinex","BTCUSD",1758052590860,[[116920.0,0.450822],[116910.0,0.49989176],[116900.0,0.5290549],[116890.0,0.26895724],[116880.0,0.93107263]],[[116930.0,1.0122677],[116940.0,0.64432306],[116950.0,0.18625077],[116960.0,0.93457304],[116970.0,0.30767951]]]
["bitfinex","BTCUSD",1758052636722,[[116920.0,0.99957789],[116910.0,0.4998903],[116900.0,0.17974045],[116890.0,0.32572802],[116880.0,1.06457141]],[[116930.0,0.1720825],[116940.0,0.53676795],[116950.0,0.24883199],[116960.0,0.54178936],[116970.0,0.44355951]]]
["bitfinex","BTCUSD",1758052660532,[[116920.0,1.63940979],[116910.0,0.96645094],[116900.0,0.28220718],[116890.0,0.35675724],[116880.0,1.07555394]],[[116930.0,0.00104],[116940.0,0.19676431],[116950.0,0.55640394],[116960.0,0.61775805],[116970.0,0.57340013]]]
["bitfinex","BTCUSD",1758052723744,[[116920.0,0.91414146],[116910.0,0.61507563],[116900.0,0.25617752],[116890.0,0.64736376],[116880.0,1.0887282]],[[116930.0,0.00104],[116940.0,0.19889967],[116950.0,0.18625204],[116960.0,0.57733063],[116970.0,0.536746]]]
["bitfinex","BTCUSD",1758052758662,[[116910.0,0.2763],[116900.0,0.0001],[116890.0,0.15146116],[116880.0,0.42156268],[116870.0,0.24042996]],[[116920.0,0.95528291],[116930.0,0.47740764],[116940.0,0.34801504],[116950.0,0.26841204],[116960.0,0.59717873]]]
["bitfinex","BTCUSD",1758052771678,[[116910.0,0.0045],[116900.0,0.27554],[116890.0,0.11025],[116880.0,0.90269514],[116870.0,0.34685751]],[[116920.0,1.18965602],[116930.0,0.17105574],[116940.0,0.9446237],[116950.0,0.31841204],[116960.0,0.23957527]]]
["bitfinex","BTCUSD",1758052803816,[[116910.0,0.78265],[116900.0,0.59696504],[116890.0,0.25430103],[116880.0,0.91995034],[116870.0,0.6389876]],[[116920.0,0.17109713],[116930.0,0.60131308],[116940.0,0.63823173],[116950.0,0.17770376],[116960.0,0.18925606]]]
["bitfinex","BTCUSD",1758052832938,[[116910.0,0.30555759],[116900.0,0.8853788],[116890.0,0.39664474],[116880.0,0.54618365],[116870.0,0.9677076]],[[116920.0,0.19567713],[116930.0,0.53207639],[116940.0,0.54977174],[116950.0,0.62430376],[116960.0,0.82080954]]]
["bitfinex","BTCUSD",1758052858249,[[116910.0,0.38452759],[116900.0,0.71360348],[116890.0,0.24039684],[116880.0,0.60133293],[116870.0,0.25759243]],[[116920.0,0.53978713],[116930.0,0.17104291],[116940.0,0.56756522],[116950.0,0.89682376],[116960.0,0.70491149]]]
["bitfinex","BTCUSD",1758052891734,[[116900.0,0.34674],[116890.0,0.32886],[116880.0,0.28737807],[116870.0,0.25759243],[116860.0,0.17979333]],[[116910.0,0.2332964],[116920.0,0.9038448],[116930.0,0.45055503],[116940.0,0.61241941],[116950.0,0.67430376]]]
["bitfinex","BTCUSD",1758052919314,[[116900.0,1.956459],[116890.0,0.65336046],[116880.0,1.30117856],[116870.0,0.74445341],[116860.0,0.17979333]],[[116910.0,0.01004],[116930.0,0.17114268],[116940.0,0.20541764],[116950.0,0.94611143],[116960.0,0.21099111]]]
["bitfinex","BTCUSD",1758052979792,[[116900.0,1.95767463],[116890.0,0.15146116],[116880.0,0.797937],[116870.0,0.51421312],[116860.0,0.33047109]],[[116910.0,0.01004],[116930.0,0.0001],[116940.0,0.00014],[116950.0,0.37272652],[116960.0,0.00571957]]]
["bitfinex","BTCUSD",1758052984983,[[116910.0,0.34],[116900.0,2.29555463],[116890.0,0.08226],[116880.0,0.54559051],[116870.0,0.6725115]],[[116940.0,0.00014],[116950.0,0.00678652],[116960.0,0.01128917],[116970.0,0.02613],[116980.0,0.0047104]]]
["bitfinex","BTCUSD",1758053021812,[[116930.0,1.00156177],[116920.0,0.49978264],[116910.0,0.93075036],[116900.0,0.64684462],[116890.0,1.05699223]],[[116940.0,0.00066066],[116950.0,0.17780172],[116960.0,0.20834297],[116970.0,0.5817753],[116980.0,1.33947017]]]
["bitfinex","BTCUSD",1758053067751,[[116930.0,1.58926322],[116920.0,0.49978264],[116910.0,1.356441],[116900.0,0.97309226],[116890.0,0.30505061]],[[116940.0,0.00070066],[116950.0,0.1777015],[116960.0,0.20754068],[116970.0,0.57348201],[116980.0,1.05204815]]]
["bitfinex","BTCUSD",1758053100786,[[116950.0,0.96161708],[116940.0,0.67112787],[116930.0,0.3130891],[116920.0,0.93511722],[116910.0,1.24829934]],[[116960.0,0.002],[116970.0,0.18640006],[116980.0,1.08071881],[116990.0,0.20976022],[117000.0,2.25928972]]]
["bitfinex","BTCUSD",1758053130981,[[116950.0,1.54725922],[116940.0,0.49972787],[116930.0,0.62658765],[116920.0,0.8283178],[116910.0,0.89829934]],[[116960.0,0.005],[116970.0,0.02598007],[116980.0,0.293983],[116990.0,0.56734079],[117000.0,2.24170915]]]
["bitfinex","BTCUSD",1758053163026,[[116960.0,1.37604843],[116950.0,1.34749654],[116940.0,0.73938655],[116930.0,0.22969462],[116920.0,0.79540936]],[[116970.0,0.00247007],[116980.0,0.00024],[116990.0,4e-05],[117000.0,1.75327739],[117010.0,0.64090334]]]
["bitfinex","BTCUSD",1758053226984,[[116970.0,0.98022204],[116960.0,0.59354767],[116950.0,0.18826587],[116940.0,0.84819926],[116930.0,0.33719624]],[[116980.0,0.02708094],[116990.0,0.00314],[117000.0,2.26303557],[117010.0,0.27285988],[117020.0,0.52419384]]]
["bitfinex","BTCUSD",1758053241863,[[116970.0,1.47797991],[116960.0,0.5416318],[116950.0,0.29576749],[116940.0,0.94819926],[116930.0,0.33326837]],[[116980.0,0.00038094],[116990.0,4e-05],[117000.0,1.75037739],[117010.0,0.0708],[117020.0,0.90716823]]]
["bitfinex","BTCUSD",1758053293428,[[116970.0,1.90029886],[116960.0,0.58234125],[116950.0,0.36488539],[116940.0,1.25013901],[116930.0,0.43326837]],[[116980.0,0.02512094],[116990.0,4e-05],[117000.0,1.72625739],[117010.0,0.27285649],[117020.0,0.52419384]]]
["bitfinex","BTCUSD",1758053356369,[[116970.0,0.98396364],[116960.0,0.525305],[116950.0,0.58818261],[116940.0,0.51967926],[116930.0,0.50821462]],[[116980.0,0.02545094],[116990.0,0.00306],[117000.0,2.30935906],[117010.0,0.69377236],[117020.0,0.78876465]]]
["bitfinex","BTCUSD",1758053404641,[[116990.0,0.97597601],[116980.0,1.24268939],[116970.0,0.6548803],[116960.0,0.24884972],[116950.0,0.97675236]],[[117000.0,1.75046735],[117010.0,0.07095],[117020.0,0.4065909],[117030.0,1.09551626],[117050.0,0.48733819]]]
["bitfinex","BTCUSD",1758053443636,[[116990.0,0.85025478],[116980.0,0.19675413],[116970.0,0.63762603],[116960.0,1.31728972],[116950.0,0.18818261]],[[117000.0,1.75233735],[117010.0,0.62160935],[117020.0,0.21427926],[117030.0,1.40883581],[117040.0,1.08605222]]]
["bitfinex","BTCUSD",1758053466884,[[116990.0,1.76113536],[116980.0,0.17106939],[116970.0,0.65295821],[116960.0,1.27458754],[116950.0,0.25106755]],[[117000.0,1.52734473],[117010.0,0.09466],[117020.0,0.1711117],[117030.0,0.69359581],[117040.0,1.78579238]]]
["bitfinex","BTCUSD",1758053516065,[[116990.0,1.04884478],[116980.0,0.90464357],[116970.0,0.66653418],[116960.0,0.57964856],[116950.0,0.58064184]],[[117000.0,1.54816473],[117010.0,0.64387417],[117020.0,0.51965927],[117030.0,1.38957562],[117040.0,0.95209456]]]
["bitfinex","BTCUSD",1758053576377,[[116990.0,1.01061379],[116980.0,0.50272745],[116970.0,0.23883437],[116960.0,1.27693602],[116950.0,0.63064184]],[[117000.0,1.54710473],[117010.0,0.24178586],[117020.0,0.56262727],[117030.0,0.69359581],[117040.0,1.33858202]]]
["bitfinex","BTCUSD",1758053583143,[[116990.0,1.51444379],[116980.0,0.49958745],[116970.0,0.63883437],[116960.0,0.87693602],[116950.0,0.63064184]],[[117000.0,1.54498473],[117010.0,0.24178792],[117020.0,0.56262727],[117030.0,0.69359581],[117040.0,1.33850202]]]
["bitfinex","BTCUSD",1758053667487,[[116990.0,0.34382825],[116980.0,0.0001],[116970.0,0.68249769],[116960.0,0.59450581],[116950.0,0.18829995]],[[117000.0,2.70842023],[117010.0,0.5062257],[117020.0,0.63072639],[117030.0,1.27780092],[117040.0,0.3387544]]]
["bitfinex","BTCUSD",1758053711906,[[116990.0,1.09458418],[116980.0,0.17106894],[116970.0,0.17962921],[116960.0,1.27467558],[116950.0,0.63048633]],[[117000.0,1.52240473],[117010.0,0.0677],[117020.0,0.2215916],[117030.0,0.96411581],[117040.0,1.04052738]]]
["bitfinex","BTCUSD",1758053756614,[[116990.0,1.52867888],[116980.0,0.52523021],[116970.0,0.58157506],[116960.0,0.98884972],[116950.0,0.25200633]],[[117000.0,1.52140473],[117010.0,0.09253],[117020.0,0.61030612],[117030.0,1.36286166],[117040.0,1.12982152]]]
["bitfinex","BTCUSD",1758053779981,[[116990.0,0.84364825],[116980.0,0.17106789],[116970.0,0.65514586],[116960.0,0.23238454],[116950.0,0.51677995]],[[117000.0,2.23565818],[117010.0,0.50595157],[117020.0,0.20981323],[117030.0,1.19554166],[117040.0,1.12982152]]]
["bitfinex","BTCUSD",1758053833750,[[116990.0,0.07622825],[116980.0,0.0001],[116970.0,0.2532022],[116960.0,0.8924608],[116950.0,0.18829995]],[[117000.0,2.88845194],[117010.0,0.26431609],[117020.0,0.23412441],[117030.0,0.74359248],[117040.0,0.76954117]]]
["bitfinex","BTCUSD",1758053890807,[[116990.0,1.4246432],[116980.0,0.25318932],[116970.0,1.0049665],[116960.0,0.24306714],[116950.0,0.18829995]],[[117000.0,1.5213449],[117010.0,0.09253],[117020.0,1.21771124],[117030.0,1.12567455],[117040.0,0.41679605]]]
["bitfinex","BTCUSD",1758053911839,[[116990.0,1.0067232],[116980.0,0.19675132],[116970.0,0.97928273],[116960.0,0.24306714],[116950.0,0.18844625]],[[117000.0,1.5203449],[117010.0,0.29013966],[117020.0,1.18878746],[117030.0,1.12567455],[117040.0,0.33459575]]]
["bitfinex","BTCUSD",1758053948240,[[117000.0,0.43812],[116990.0,0.14066825],[116980.0,0.3401],[116970.0,0.9094542],[116960.0,0.24884972]],[[117010.0,0.51791593],[117020.0,0.44674125],[117030.0,0.68504784],[117040.0,0.78745412],[117050.0,0.31952214]]]
["bitfinex","BTCUSD",1758053971591,[[116950.0,0.036376],[116940.0,0.83604903],[116930.0,0.61911204],[116920.0,0.27453922],[116890.0,0.63268455]],[[116960.0,0.30792869],[116970.0,0.84668333],[116980.0,0.6060193],[116990.0,0.44812396],[117000.0,0.62663439]]]
["bitfinex","BTCUSD",1758054019529,[[116870.0,0.00597936],[116860.0,0.02456],[116850.0,0.48505442],[116840.0,0.61671194],[116830.0,0.24938456]],[[116880.0,1.06209785],[116890.0,0.26369035],[116900.0,0.2296539],[116910.0,1.21013564],[116920.0,0.51105713]]]
["bitfinex","BTCUSD",1758054064944,[[116880.0,0.55806563],[116870.0,0.43945608],[116860.0,0.18020197],[116850.0,0.33157829],[116840.0,1.2069919]],[[116890.0,0.0011],[116900.0,0.19568261],[116910.0,0.44698534],[116920.0,0.95765713],[116930.0,0.69670454]]]
["bitfinex","BTCUSD",1758054072757,[[116900.0,0.55808635],[116890.0,0.43856103],[116880.0,0.94881141],[116870.0,0.59844147],[116860.0,0.23020197]],[[116910.0,0.0011],[116930.0,0.00855212],[116940.0,0.17964863],[116950.0,0.70842906],[116960.0,0.55014999]]]
["bitfinex","BTCUSD",1758054115032,[[116950.0,0.29824],[116940.0,0.65555629],[116930.0,0.1880894],[116920.0,0.50885934],[116910.0,0.74179187]],[[116960.0,0.58928543],[116970.0,0.23483378],[116980.0,0.51958576],[116990.0,0.55092543],[117000.0,0.62329666]]]
["bitfinex","BTCUSD",1758054138719,[[116960.0,0.00056936],[116950.0,0.2673],[116940.0,0.28033493],[116930.0,0.64261165],[116920.0,0.50838998]],[[116970.0,1.40064888],[116980.0,0.53519772],[116990.0,0.75349253],[117000.0,0.62329666],[117010.0,0.3132082]]]
["bitfinex","BTCUSD",1758054223922,[[116960.0,0.00046936],[116950.0,0.02658],[116940.0,0.08226],[116930.0,0.2403421],[116920.0,0.87139057]],[[116970.0,1.76515479],[116980.0,0.19966717],[116990.0,0.28336543],[117000.0,0.62867826],[117010.0,0.18953992]]]
["bitfinex","BTCUSD",1758054277846,[[116960.0,0.00046936],[116950.0,0.02693],[116940.0,0.0001],[116930.0,0.20006116],[116920.0,0.94186739]],[[116970.0,2.18747588],[116980.0,0.19966717],[116990.0,0.30824826],[117000.0,0.67346551],[117010.0,0.18953992]]]
["bitfinex","BTCUSD",1758054297260,[[116920.0,0.012355],[116910.0,0.02254],[116900.0,0.0001],[116890.0,0.48206116],[116880.0,0.17973145]],[[116930.0,1.04079828],[116940.0,1.01636727],[116950.0,0.31173709],[116960.0,0.61231147],[116970.0,0.27059591]]]
["bitfinex","BTCUSD",1758054342883,[[116870.0,0.02951],[116860.0,0.0005],[116850.0,0.01761596],[116840.0,0.17166885],[116830.0,0.66044834]],[[116880.0,1.26526307],[116890.0,0.33984248],[116900.0,0.74336254],[116910.0,0.25408933],[116920.0,0.56678952]]]
["bitfinex","BTCUSD",1758054419662,[[116870.0,0.47153524],[116860.0,0.25384415],[116850.0,0.57825865],[116840.0,0.9639126],[116830.0,0.29940834]],[[116880.0,0.00014],[116890.0,0.19685377],[116900.0,0.98472506],[116910.0,0.78845534],[116920.0,0.6544072]]]
["bitfinex","BTCUSD",1758054461909,[[116870.0,0.91159111],[116860.0,0.19735333],[116850.0,0.57825865],[116840.0,0.93820343],[116830.0,0.29940834]],[[116880.0,0.02584917],[116890.0,0.17114273],[116900.0,1.00768506],[116910.0,0.80436881],[116920.0,0.6544072]]]
["bitfinex","BTCUSD",1758054521390,[[116870.0,0.89971473],[116860.0,0.25384415],[116850.0,0.995817],[116840.0,0.18022756],[116830.0,0.24940834]],[[116880.0,0.17125567],[116890.0,0.59964222],[116900.0,0.64970919],[116910.0,1.20387882],[116920.0,0.29643133]]]
["bitfinex","BTCUSD",1758054570292,[[116870.0,0.0041],[116860.0,0.31845034],[116850.0,0.62047636],[116840.0,0.52293196],[116830.0,0.24940834]],[[116880.0,0.67057257],[116890.0,0.43953273],[116900.0,0.63121864],[116910.0,0.64151241],[116920.0,0.56782075]]]
["bitfinex","BTCUSD",1758054669168,[[116870.0,0.0041],[116860.0,0.29379],[116850.0,0.27956686],[116840.0,0.86725173],[116830.0,0.26218124]],[[116880.0,0.58405855],[116890.0,0.43929273],[116900.0,0.18461864],[116910.0,0.64151241],[116920.0,0.61794605]]]
["bitfinex","BTCUSD",1758054686971,[[116870.0,0.0041],[116860.0,0.29379],[116850.0,0.28813004],[116840.0,0.53841173],[116830.0,0.59106124]],[[116880.0,0.85029863],[116890.0,0.17305273],[116900.0,0.26681864],[116910.0,0.55931241],[116920.0,0.58779415]]]
["bitfinex","BTCUSD",1758054749183,[[116870.0,2.65458408],[116860.0,0.50036473],[116850.0,0.76372293],[116840.0,0.71410084],[116830.0,0.41010124]],[[116880.0,4e-05],[116890.0,4e-05],[116900.0,0.00050849],[116920.0,0.20066095],[116930.0,0.65131573]]]
["bitfinex","BTCUSD",1758054811405,[[116890.0,1.89373859],[116880.0,0.94787588],[116870.0,0.7278529],[116860.0,0.64388196],[116850.0,0.44906462]],[[116900.0,1e-08],[116930.0,0.06920116],[116940.0,0.02296],[116950.0,0.59800603],[116960.0,0.19074908]]]
["bitfinex","BTCUSD",1758054834518,[[116890.0,0.99933838],[116880.0,0.88341588],[116870.0,1.08539915],[116860.0,0.44600197],[116850.0,0.33956874]],[[116900.0,0.00198001],[116910.0,0.02296],[116920.0,0.53740066],[116930.0,0.24879772],[116940.0,0.19672722]]]
["bitfinex","BTCUSD",1758054883098,[[116890.0,1.37274928],[116880.0,0.59953376],[116870.0,0.54637682],[116860.0,0.95892197],[116850.0,1.10203364]],[[116900.0,0.02494001],[116910.0,0.17107206],[116920.0,0.60793113],[116930.0,0.24879772],[116940.0,0.84012303]]]
["bitfinex","BTCUSD",1758054922349,[[116890.0,1.89426462],[116880.0,1.18654272],[116870.0,0.32317738],[116860.0,0.47388571],[116850.0,0.24941874]],[[116900.0,1e-08],[116920.0,4e-05],[116940.0,0.02109],[116950.0,0.24555174],[116960.0,0.19078908]]]
["bitfinex","BTCUSD",1758055001161,[[116930.0,0.63639585],[116920.0,0.92777461],[116910.0,0.55383749],[116900.0,0.5742331],[116890.0,0.67759724]],[[116940.0,0.59844665],[116950.0,0.1967122],[116960.0,0.17968506],[116970.0,1.26725222],[116990.0,0.79359067]]]
["bitfinex","BTCUSD",1758055060958,[[116920.0,0.49628903],[116910.0,0.5290567],[116900.0,0.61622643],[116890.0,0.25869782],[116880.0,0.86902075]],[[116930.0,0.0039],[116940.0,0.21413321],[116950.0,0.83031436],[116960.0,0.26184506],[116970.0,1.04511403]]]
["bitfinex","BTCUSD",1758055075481,[[116950.0,0.26658026],[116940.0,0.19758593],[116930.0,0.53747763],[116920.0,0.32205773],[116910.0,0.32253252]],[[116960.0,0.57971455],[116970.0,0.54791795],[116980.0,0.5196379],[117000.0,1.4419249],[117020.0,0.2211973]]]
["bitfinex","BTCUSD",1758055144825,[[116950.0,0.02941026],[116940.0,0.0001],[116930.0,0.0001],[116920.0,0.56663833],[116910.0,0.361238]],[[116960.0,1.27205628],[116970.0,0.73912287],[116980.0,0.31645872],[116990.0,0.29025451],[117000.0,0.86619503]]]
["bitfinex","BTCUSD",1758055176479,[[116970.0,0.85901743],[116960.0,0.17098548],[116950.0,0.2662173],[116940.0,0.67897405],[116930.0,0.24889396]],[[116980.0,0.17100939],[116990.0,0.20528771],[117000.0,0.75437873],[117010.0,0.52123373],[117020.0,0.6396473]]]
["bitfinex","BTCUSD",1758055181573,[[116970.0,1.02763888],[116960.0,0.56371454],[116950.0,0.57971585],[116940.0,0.51112741],[116930.0,0.34889396]],[[116980.0,0.00304],[117000.0,0.21142988],[117010.0,0.79607767],[117020.0,1.0399573],[117030.0,0.81252221]]]
["bitfinex","BTCUSD",1758055220853,[[116970.0,2.30490432],[116960.0,0.55878808],[116950.0,0.49551585],[116940.0,0.96578901],[116930.0,0.24889396]],[[116980.0,4e-05],[117000.0,0.0002],[117010.0,0.01620033],[117020.0,0.20585772],[117030.0,1.51379954]]]
["bitfinex","BTCUSD",1758055292009,[[116970.0,1.37788659],[116960.0,0.85682416],[116950.0,0.62971585],[116940.0,0.55122327],[116930.0,0.73094771]],[[116980.0,4e-05],[116990.0,0.19663671],[117000.0,0.17968732],[117010.0,0.2029756],[117020.0,0.5369155]]]
["bitfinex","BTCUSD",1758055364283,[[116970.0,0.9006062],[116960.0,0.26502934],[116950.0,0.53392077],[116940.0,0.9131277],[116930.0,0.36214267]],[[116980.0,0.19796427],[116990.0,0.19280481],[117000.0,0.8578389],[117010.0,0.2632456],[117020.0,0.62625682]]]
["bitfinex","BTCUSD",1758055381045,[[116970.0,0.9023562],[116960.0,0.26207934],[116950.0,0.20540077],[116940.0,1.2416477],[116930.0,0.36214267]],[[116980.0,0.19796427],[116990.0,0.19280481],[117000.0,0.45583861],[117010.0,0.2632456],[117020.0,0.62625682]]]
["bitfinex","BTCUSD",1758055481190,[[116970.0,1.49822638],[116960.0,1.0138656],[116950.0,0.44551585],[116940.0,0.57303178],[116930.0,0.84419642]],[[116980.0,4e-05],[117000.0,0.36125],[117010.0,0.2076063],[117020.0,0.58156119],[117030.0,1.27175666]]]
["bitfinex","BTCUSD",1758055526030,[[116970.0,1.05325199],[116960.0,1.31575904],[116950.0,0.17971585],[116940.0,0.59050116],[116930.0,1.03062267]],[[116980.0,4e-05],[116990.0,4e-05],[117000.0,0.04692936],[117010.0,0.87923518],[117020.0,0.17965682]]]
["bitfinex","BTCUSD",1758055572614,[[116970.0,1.09603746],[116960.0,0.55844998],[116950.0,0.51971585],[116940.0,0.99248098],[116930.0,0.69062267]],[[116980.0,4e-05],[116990.0,4e-05],[117000.0,0.42785918],[117010.0,0.37205],[117020.0,0.17965682]]]
["bitfinex","BTCUSD",1758055596397,[[116990.0,0.52487623],[116980.0,0.62458826],[116970.0,0.69190511],[116960.0,0.56699991],[116950.0,0.58886507]],[[117000.0,0.44125918],[117010.0,0.351],[117020.0,0.17965682],[117050.0,0.76818062],[117070.0,0.67451666]]]
["bitfinex","BTCUSD",1758055661152,[[116990.0,0.55253623],[116980.0,0.63619533],[116970.0,0.53826511],[116960.0,0.9958068],[116950.0,0.58886507]],[[117000.0,0.01899936],[117010.0,0.70752689],[117020.0,0.44737732],[117030.0,1.23125113],[117040.0,0.72904611]]]
["bitfinex","BTCUSD",1758055727320,[[116990.0,0.52850623],[116980.0,0.7080454],[116970.0,0.53826511],[116960.0,0.63847991],[116950.0,0.58886507]],[[117000.0,0.42225632],[117010.0,0.54297662],[117020.0,0.44649732],[117030.0,1.55111809],[117040.0,0.45383922]]]
["bitfinex","BTCUSD",1758055754111,[[116990.0,0.58529813],[116980.0,0.27886844],[116970.0,0.86543522],[116960.0,0.23847991],[116950.0,0.58886507]],[[117000.0,0.01899936],[117010.0,0.89949767],[117020.0,0.44729732],[117030.0,1.14913113],[117040.0,0.81116123]]]
["bitfinex","BTCUSD",1758055811169,[[116990.0,0.66801813],[116980.0,0.52522684],[116970.0,0.22963321],[116960.0,0.61043972],[116950.0,0.91734507]],[[117000.0,0.36036201],[117010.0,0.03587745],[117020.0,0.53296147],[117030.0,1.41578721],[117040.0,0.76116123]]]
["bitfinex","BTCUSD",1758055873990,[[116980.0,0.6246111],[116970.0,0.51109321],[116960.0,0.60142728],[116950.0,1.03886507],[116940.0,0.89960741]],[[116990.0,0.3873204],[117000.0,0.52845492],[117010.0,0.18967287],[117020.0,0.78629701],[117030.0,1.1486665]]]
["bitfinex","BTCUSD",1758055937638,[[116980.0,0.4642711],[116970.0,0.37646597],[116960.0,0.54685304],[116950.0,0.63886507],[116940.0,0.97315199]],[[116990.0,0.76437645],[117000.0,0.1967616],[117010.0,0.4647357],[117020.0,0.51965701],[117030.0,1.62433892]]]
["bitfinex","BTCUSD",1758056010183,[[116980.0,0.17114965],[116970.0,0.46510401],[116960.0,0.26175541],[116950.0,1.36913214],[116940.0,0.59127931]],[[116990.0,0.91522971],[117000.0,0.43752147],[117010.0,0.27179287],[117020.0,0.96625701],[117030.0,0.74359434]]]
["bitfinex","BTCUSD",1758056032294,[[116980.0,0.17114965],[116970.0,0.43748401],[116960.0,0.28825541],[116950.0,0.64076881],[116940.0,0.91979931]],[[116990.0,0.92398557],[117000.0,0.79498379],[117010.0,0.27179287],[117020.0,0.96625701],[117030.0,0.74359434]]]
["bitfinex","BTCUSD",1758056101772,[[116980.0,0.46657776],[116970.0,0.68093495],[116960.0,0.17963541],[116950.0,1.03583377],[116940.0,0.94332801]],[[116990.0,0.13302187],[117000.0,0.45238948],[117010.0,0.45943801],[117020.0,0.60187701],[117030.0,1.09564304]]]
["bitfinex","BTCUSD",1758056216766,[[116980.0,0.26614],[116970.0,0.17108401],[116960.0,0.28925541],[116950.0,0.98785],[116940.0,0.99329554]],[[116990.0,0.77213312],[117000.0,0.83913683],[117010.0,0.19848257],[117020.0,0.51975701],[117030.0,1.29693173]]]
["bitfinex","BTCUSD",1758056273636,[[116970.0,0.46531401],[116960.0,0.17108548],[116950.0,0.69686579],[116940.0,0.95552344],[116930.0,0.62818658]],[[116980.0,0.19886036],[116990.0,1.19958867],[117000.0,0.1796276],[117010.0,0.28050257],[117020.0,0.67625701]]]
["bitfinex","BTCUSD",1758056344054,[[116970.0,0.63730546],[116960.0,0.19676723],[116950.0,0.95826451],[116940.0,1.21759939],[116930.0,0.31238658]],[[116980.0,0.02572864],[116990.0,0.08511187],[117000.0,0.57624237],[117010.0,0.4642073],[117020.0,0.1712116]]]
["bitfinex","BTCUSD",1758056367632,[[116970.0,1.05042144],[116960.0,1.2568878],[116950.0,0.57811261],[116940.0,0.43692741],[116930.0,0.79448033]],[[116980.0,4.688e-05],[116990.0,0.08770276],[117000.0,0.00014],[117010.0,0.92317752],[117020.0,0.1712116]]]
["bitfinex","BTCUSD",1758056404030,[[116960.0,0.0011],[116950.0,0.17111325],[116940.0,0.7740388],[116930.0,1.09471927],[116910.0,0.52653284]],[[116970.0,0.84948499],[116980.0,0.68411917],[116990.0,0.25006671],[117000.0,0.64130067],[117010.0,0.23967283]]]
["bitfinex","BTCUSD",1758056451276,[[116960.0,0.46555863],[116950.0,0.25636262],[116940.0,0.18826539],[116930.0,1.00318032],[116920.0,0.29427367]],[[116970.0,0.03114],[116980.0,0.57334804],[116990.0,0.54269843],[117000.0,1.00397945],[117010.0,0.18977283]]]
["bitfinex","BTCUSD",1758056457741,[[116960.0,0.44075863],[116950.0,0.65844383],[116940.0,0.18826539],[116930.0,1.00318032],[116920.0,0.29427367]],[[116970.0,0.42948121],[116980.0,0.43763651],[116990.0,0.27601843],[117000.0,1.00397945],[117010.0,0.18977283]]]
["bitfinex","BTCUSD",1758056545160,[[116960.0,0.96679688],[116950.0,0.26168233],[116940.0,0.89819852],[116930.0,0.51469396],[116920.0,0.80533348]],[[116970.0,0.001],[116980.0,4.688e-05],[116990.0,0.0878044],[117000.0,0.08226],[117010.0,0.73356841]]]
["bitfinex","BTCUSD",1758056614428,[[116960.0,1.38887909],[116950.0,0.97263216],[116940.0,0.22967852],[116930.0,0.29889396],[116920.0,1.34953569]],[[116970.0,0.001],[116980.0,4.688e-05],[116990.0,0.08823187],[117000.0,0.38319048],[117010.0,0.19839119]]]
["bitfinex","BTCUSD",1758056683146,[[116970.0,1.09550303],[116960.0,1.23957863],[116950.0,0.30266282],[116940.0,0.58167631],[116930.0,1.44674771]],[[116980.0,0.00108688],[116990.0,0.06212187],[117000.0,0.43007779],[117010.0,0.03597976],[117020.0,1.0355583]]]
["bitfinex","BTCUSD",1758056704877,[[116970.0,0.00280811],[116960.0,0.43793863],[116950.0,0.26178328],[116940.0,0.17967852],[116930.0,0.9342728]],[[116980.0,1.07264042],[116990.0,0.49991678],[117000.0,0.60496446],[117010.0,0.66189362],[117020.0,0.29868188]]]
["bitfinex","BTCUSD",1758056764507,[[116960.0,0.91167791],[116950.0,0.26178328],[116940.0,0.61412216],[116930.0,0.62737396],[116920.0,1.02197117]],[[116970.0,0.002],[116980.0,0.15018688],[116990.0,0.41966747],[117000.0,0.66064151],[117010.0,0.5454579]]]
["bitfinex","BTCUSD",1758056822371,[[116970.0,1.09442566],[116960.0,0.89961863],[116950.0,0.63483926],[116940.0,0.5904339],[116930.0,0.78102771]],[[116980.0,0.15108688],[116990.0,0.4885479],[117000.0,0.57608682],[117010.0,0.21386404],[117020.0,0.51539873]]]
["bitfinex","BTCUSD",1758056861904,[[116970.0,1.02082963],[116960.0,0.57109863],[116950.0,0.63483926],[116940.0,0.51691787],[116930.0,0.85246771]],[[116980.0,0.15108688],[116990.0,0.06212187],[117000.0,0.04860944],[117010.0,0.01185433],[117020.0,0.24895873]]]
["bitfinex","BTCUSD",1758056910515,[[116980.0,1.78844943],[116970.0,0.54956401],[116960.0,0.53698622],[116950.0,0.95832042],[116940.0,0.18843787]],[[116990.0,0.06402187],[117000.0,4e-05],[117010.0,0.02294],[117020.0,0.38646284],[117030.0,1.06555847]]]
["bitfinex","BTCUSD",1758056968059,[[116990.0,1.75066743],[116980.0,0.69689773],[116970.0,0.58153581],[116960.0,0.22964856],[116950.0,0.79609417]],[[117000.0,0.00204],[117010.0,0.0002],[117020.0,0.0003],[117030.0,0.94228379],[117040.0,0.15932764]]]
["bitfinex","BTCUSD",1758057031125,[[117020.0,1.73575864],[117010.0,0.24414606],[117000.0,0.58665037],[116990.0,0.79938924],[116980.0,0.44845994]],[[117030.0,0.11010347],[117040.0,0.177538],[117050.0,0.3660989],[117060.0,0.37938169],[117070.0,0.18951362]]]
["bitfinex","BTCUSD",1758057097897,[[117020.0,0.00056199],[117010.0,0.26842],[117000.0,0.08218],[116990.0,0.49941478],[116980.0,0.53684635]],[[117030.0,1.45257563],[117040.0,0.67894051],[117050.0,0.23844644],[117060.0,0.90796147],[117070.0,0.35003249]]]
["bitfinex","BTCUSD",1758057111978,[[117020.0,0.00056199],[117010.0,0.0001],[117000.0,0.0001],[116990.0,0.59961461],[116980.0,0.28501785]],[[117030.0,1.41877447],[117040.0,0.67894051],[117050.0,0.23844644],[117060.0,0.95796147],[117070.0,0.25003249]]]
["bitfinex","BTCUSD",1758057197862,[[117000.0,0.46680354],[116990.0,0.57296596],[116980.0,0.28737791],[116970.0,1.38785991],[116960.0,0.51964856]],[[117010.0,0.22372562],[117020.0,0.8680424],[117030.0,0.2955499],[117040.0,0.85887609],[117050.0,0.23838644]]]
["bitfinex","BTCUSD",1758057230806,[[117000.0,0.46710357],[116990.0,0.17105034],[116980.0,0.2874159],[116970.0,0.97731437],[116960.0,0.88540883]],[[117010.0,0.17106556],[117020.0,0.46392907],[117030.0,1.01860226],[117040.0,0.90887609],[117050.0,0.18838644]]]
["bitfinex","BTCUSD",1758057253627,[[116930.0,4.688e-05],[116910.0,0.0001],[116900.0,0.0005],[116890.0,0.09582116],[116880.0,1.03011065]],[[116940.0,1.37909014],[116950.0,0.30324637],[116960.0,0.62334237],[116970.0,0.78235508],[116980.0,0.17951785]]]
["bitfinex","BTCUSD",1758057275460,[[116860.0,0.0025],[116850.0,0.0005],[116840.0,0.0005],[116830.0,0.50031212],[116820.0,0.51981267]],[[116870.0,1.07832015],[116880.0,1.14485315],[116890.0,0.34841753],[116900.0,0.72646081],[116910.0,0.24892667]]]
["bitfinex","BTCUSD",1758057314614,[[116740.0,0.10363353],[116730.0,0.2773],[116720.0,0.71527257],[116710.0,0.51990817],[116700.0,0.58607198]],[[116750.0,0.47711898],[116760.0,0.83873229],[116770.0,0.20719797],[116780.0,0.24374589],[116790.0,0.77797704]]]
["bitfinex","BTCUSD",1758057351044,[[116790.0,0.36346408],[116770.0,0.0001],[116760.0,0.56332639],[116750.0,0.94127616],[116730.0,0.29910179]],[[116800.0,0.67150823],[116810.0,0.17131831],[116820.0,0.51986384],[116830.0,0.55029287],[116840.0,0.25351569]]]
["bitfinex","BTCUSD",1758057361188,[[116790.0,0.27622408],[116780.0,0.0001],[116770.0,1.07492148],[116760.0,0.57189096],[116750.0,0.51987151]],[[116800.0,0.47164536],[116810.0,0.17132101],[116820.0,0.51986384],[116830.0,0.27477287],[116840.0,0.25351569]]]
["bitfinex","BTCUSD",1758057416134,[[116830.0,1.29779881],[116820.0,0.17128655],[116810.0,0.52389804],[116800.0,0.28721868],[116790.0,0.96795888]],[[116840.0,0.0001],[116850.0,0.67555388],[116860.0,0.22980383],[116870.0,0.26413996],[116880.0,1.07627673]]]
["bitfinex","BTCUSD",1758057453120,[[116840.0,1.08861153],[116830.0,0.1712889],[116820.0,0.50872672],[116810.0,0.19497804],[116800.0,0.27479201]],[[116850.0,0.0001],[116860.0,0.72492906],[116870.0,0.26413996],[116880.0,0.54166341],[116890.0,0.24050111]]]
["bitfinex","BTCUSD",1758057484933,[[116860.0,0.00018399],[116840.0,0.00046849],[116830.0,0.03505889],[116820.0,0.91388084],[116810.0,0.17987771]],[[116870.0,1.46645296],[116880.0,0.20781443],[116890.0,0.46272525],[116900.0,0.17980666],[116910.0,0.290472]]]
["bitfinex","BTCUSD",1758057509031,[[116860.0,0.00018399],[116850.0,0.02035596],[116840.0,0.78309817],[116830.0,0.57984807],[116820.0,0.50874303]],[[116870.0,1.29897467],[116880.0,0.20781443],[116890.0,0.28355599],[116900.0,0.22980666],[116910.0,0.240472]]]
["bitfinex","BTCUSD",1758057546438,[[116840.0,1e-08],[116790.0,0.08902116],[116780.0,0.53465209],[116770.0,0.80118116],[116760.0,0.20084714]],[[116850.0,1.62073569],[116860.0,0.34356495],[116870.0,0.34898798],[116880.0,0.98904652],[116890.0,0.24040525]]]
["bitfinex","BTCUSD",1758057603166,[[116790.0,0.79471695],[116780.0,0.19021317],[116770.0,0.20566031],[116760.0,0.26219548],[116750.0,1.07550871]],[[116800.0,0.17133287],[116810.0,0.17136508],[116820.0,0.54348903],[116830.0,0.24907525],[116840.0,0.62019026]]]
["bitfinex","BTCUSD",1758057666869,[[116790.0,0.27363],[116780.0,0.10206],[116770.0,1.18176249],[116760.0,0.17139091],[116750.0,0.72219107]],[[116800.0,0.65417536],[116810.0,0.49092508],[116820.0,0.65082007],[116830.0,0.24907525],[116840.0,0.59355026]]]
["bitfinex","BTCUSD",1758057709408,[[116790.0,0.002],[116780.0,0.0001],[116770.0,0.37149],[116760.0,0.91657254],[116750.0,0.27485651]],[[116800.0,0.99921772],[116810.0,0.17136508],[116820.0,0.68097197],[116830.0,0.33131525],[116840.0,0.56131026]]]
["bitfinex","BTCUSD",1758057769303,[[116790.0,0.0015],[116780.0,0.0001],[116770.0,0.67354547],[116760.0,0.67388321],[116750.0,0.68550871]],[[116800.0,0.90866392],[116810.0,0.17136508],[116820.0,0.31054948],[116830.0,0.69567525],[116840.0,0.56131026]]]
["bitfinex","BTCUSD",1758057803439,[[116740.0,0.0024],[116730.0,0.00892],[116720.0,0.82846],[116710.0,0.6503415],[116700.0,0.1799695]],[[116750.0,0.72821312],[116760.0,0.43995153],[116770.0,0.52040927],[116780.0,0.17992531],[116790.0,0.38135106]]]
["bitfinex","BTCUSD",1758057895274,[[116730.0,0.003421],[116720.0,0.0005],[116710.0,0.00359],[116700.0,0.66738479],[116690.0,0.97423527]],[[116740.0,0.97017274],[116750.0,0.52527052],[116760.0,0.71555002],[116770.0,0.65716117],[116780.0,0.22992531]]]
["bitfinex","BTCUSD",1758057909196,[[116730.0,0.003421],[116720.0,0.0005],[116710.0,0.02027],[116700.0,1.12329191],[116690.0,0.52957106]],[[116740.0,0.92052971],[116750.0,0.52527052],[116760.0,0.66610699],[116770.0,0.65716117],[116780.0,0.22992531]]]
["bitfinex","BTCUSD",1758057990785,[[116730.0,0.003421],[116720.0,0.0004],[116710.0,0.02031],[116700.0,0.0001],[116690.0,0.64311795]],[[116740.0,1.44055029],[116750.0,0.71415052],[116760.0,0.53902023],[116770.0,0.29961043],[116780.0,0.58083802]]]
["bitfinex","BTCUSD",1758058065472,[[116730.0,0.02408824],[116720.0,0.40437425],[116710.0,0.84190082],[116700.0,0.66620253],[116690.0,0.287401]],[[116740.0,1.23233307],[116750.0,0.73964052],[116760.0,0.61398225],[116770.0,0.24961043],[116780.0,0.17992531]]]
["bitfinex","BTCUSD",1758058161330,[[116730.0,0.00426824],[116720.0,0.86348974],[116710.0,0.6627122],[116700.0,0.60956565],[116690.0,0.62479698]],[[116740.0,0.91811524],[116750.0,0.63187052],[116760.0,1.03616754],[116770.0,0.24961043],[116780.0,0.17992531]]]
["bitfinex","BTCUSD",1758058203740,[[116730.0,0.1953538],[116720.0,0.79872767],[116710.0,0.69841516],[116700.0,0.18004828],[116690.0,0.62479698]],[[116740.0,0.24178088],[116750.0,1.28469867],[116760.0,0.632388],[116770.0,0.24961043],[116780.0,0.17992531]]]
["bitfinex","BTCUSD",1758058229339,[[116750.0,0.64813499],[116740.0,0.52554088],[116730.0,0.60787149],[116720.0,0.93219205],[116710.0,0.2304322]],[[116760.0,0.02583092],[116770.0,0.29961043],[116780.0,0.82481548],[116790.0,1.08478111],[116800.0,1.03391893]]]
["bitfinex","BTCUSD",1758058294247,[[116760.0,1.03415849],[116750.0,0.58123816],[116740.0,0.53479453],[116730.0,0.58563608],[116720.0,0.78713383]],[[116770.0,0.17184543],[116780.0,0.68614843],[116790.0,0.63627935],[116800.0,0.78765596],[116810.0,0.3529787]]]
["bitfinex","BTCUSD",1758058306453,[[116760.0,0.27014],[116750.0,0.0001],[116740.0,0.08234],[116730.0,0.92581087],[116720.0,0.2698457]],[[116770.0,0.64643494],[116780.0,0.44896531],[116790.0,0.66237602],[116800.0,0.17997596],[116810.0,0.34449951]]]
["bitfinex","BTCUSD",1758058361803,[[116760.0,2.02509051],[116750.0,0.22140477],[116740.0,0.59970046],[116730.0,0.94810527],[116720.0,0.58918884]],[[116770.0,0.00046857],[116800.0,0.27171691],[116810.0,0.54189837],[116840.0,0.53012156],[116880.0,0.35897182]]]
["bitfinex","BTCUSD",1758058517749,[[116760.0,1.52015025],[116750.0,0.50040477],[116740.0,0.45468039],[116730.0,0.44793213],[116720.0,1.10906291]],[[116770.0,0.00046857],[116790.0,0.19712778],[116800.0,0.24913691],[116810.0,0.22994655],[117990.0,0.58686653]]]
["bitfinex","BTCUSD",1758058645023,[[116760.0,1.51943025],[116750.0,0.50040477],[116740.0,0.45468039],[116730.0,0.77693213],[116720.0,0.78006291]],[[116770.0,0.00046857],[116780.0,0.02759],[116790.0,0.02653837],[116800.0,0.24913691],[116810.0,0.22994655]]]
["bitfinex","BTCUSD",1758058713455,[[116790.0,1.10467698],[116780.0,0.1912022],[116770.0,0.61204985],[116760.0,0.87949129],[116750.0,0.6533447]],[[116800.0,0.02599],[116810.0,0.00301],[116820.0,0.24050537],[116830.0,0.20565836],[116840.0,0.23013284]]]
["bitfinex","BTCUSD",1758058753997,[[116790.0,0.35502214],[116780.0,0.5002822],[116770.0,0.75180026],[116760.0,0.29969885],[116750.0,0.56140477]],[[116800.0,0.22916355],[116810.0,0.2213199],[116820.0,0.51726554],[116830.0,0.26214242],[116840.0,0.62673284]]]
["bitfinex","BTCUSD",1758058839150,[[116790.0,0.52570967],[116780.0,0.25680212],[116770.0,0.5513136],[116760.0,0.36198232],[116750.0,0.82720477]],[[116800.0,0.20077287],[116810.0,0.17131825],[116820.0,0.25558301],[116830.0,0.24914358],[116840.0,0.97677284]]]
["bitfinex","BTCUSD",1758058901956,[[116760.0,0.00021158],[116750.0,0.34982],[116740.0,0.50042074],[116730.0,0.60204213],[116720.0,0.61927794]],[[116770.0,0.30229784],[116780.0,0.46900735],[116790.0,0.17993553],[116800.0,1.13097577],[116810.0,0.41294941]]]
["bitfinex","BTCUSD",1758058932684,[[116760.0,0.00014071],[116740.0,0.0001],[116730.0,0.10087824],[116720.0,0.93476745],[116710.0,0.24098175]],[[116770.0,1.01955917],[116780.0,0.61797545],[116790.0,0.26217553],[116800.0,0.35787432],[116810.0,0.33070941]]]
["bitfinex","BTCUSD",1758058966154,[[116760.0,0.54727369],[116750.0,0.17140607],[116740.0,0.26220171],[116730.0,0.92001452],[116720.0,0.36396159]],[[116770.0,0.001],[116780.0,0.2213622],[116790.0,0.22846669],[116800.0,0.45031451],[116810.0,1.06584106]]]
["bitfinex","BTCUSD",1758059040115,[[116770.0,0.52687831],[116760.0,0.27328153],[116750.0,0.60569685],[116740.0,0.68020686],[116730.0,0.26017568]],[[116780.0,0.1991722],[116790.0,0.25563537],[116800.0,0.44693451],[116810.0,1.06584106],[116820.0,0.26210438]]]
["bitfinex","BTCUSD",1758059079659,[[116770.0,0.35552145],[116760.0,0.25362768],[116750.0,0.62397643],[116740.0,0.50906673],[116730.0,0.19082294]],[[116780.0,0.27520765],[116790.0,0.1799099],[116800.0,0.17993451],[116810.0,1.41504106],[116830.0,0.29914358]]]
["bitfinex","BTCUSD",1758059105996,[[116760.0,0.26894],[116750.0,0.17140593],[116740.0,0.58274069],[116730.0,0.60910294],[116720.0,0.67017045]],[[116770.0,0.30597953],[116780.0,0.1713622],[116790.0,0.4467499],[116800.0,0.17993451],[116810.0,1.03568916]]]
["bitfinex","BTCUSD",1758059216653,[[116770.0,0.88723579],[116760.0,0.65616373],[116750.0,0.97212604],[116740.0,0.17998673],[116730.0,0.2600241]],[[116780.0,0.19922692],[116790.0,0.2530199],[116800.0,0.21008641],[116810.0,1.30252916],[116820.0,0.62063186]]]
["bitfinex","BTCUSD",1758059307664,[[116770.0,0.95945042],[116760.0,0.97389829],[116750.0,0.57247961],[116740.0,0.17998673],[116730.0,0.2600241]],[[116780.0,0.02582472],[116790.0,0.2578299],[116800.0,0.21008641],[116810.0,1.03568916],[116820.0,0.80512649]]]
["bitfinex","BTCUSD",1758059357718,[[116790.0,1.51117947],[116780.0,0.51136444],[116770.0,0.5921807],[116760.0,0.91207724],[116750.0,0.65859267]],[[116800.0,4e-05],[116820.0,0.02581488],[116830.0,0.29361039],[116840.0,0.23377895],[116850.0,0.9836802]]]
["bitfinex","BTCUSD",1758059431840,[[116790.0,2.41955099],[116780.0,0.27158444],[116770.0,0.91764063],[116760.0,0.9183349],[116750.0,0.81228665]],[[116800.0,0.01504],[116810.0,0.02694],[116830.0,0.2404908],[116840.0,0.25561107],[116850.0,0.58926229]]]
["bitfinex","BTCUSD",1758059577361,[[116790.0,2.43803339],[116780.0,0.57342267],[116770.0,0.58876063],[116760.0,1.12657939],[116750.0,1.06064077]],[[116800.0,0.01304],[116820.0,0.00333],[116830.0,0.09329116],[116840.0,0.19698551],[116850.0,0.99732514]]]
["bitfinex","BTCUSD",1758059654618,[[116790.0,2.85621123],[116780.0,0.24454267],[116770.0,0.58876063],[116760.0,1.31940831],[116750.0,0.91264077]],[[116800.0,0.01304],[116820.0,0.02673],[116830.0,0.09572835],[116840.0,0.17127444],[116850.0,1.04215406]]]
["bitfinex","BTCUSD",1758059759416,[[116820.0,2.59008714],[116810.0,0.18837912],[116800.0,0.17988117],[116790.0,1.25773196],[116780.0,1.22438213]],[[116830.0,4.687e-05],[116840.0,0.02669],[116850.0,0.0001],[116860.0,0.00101612],[116870.0,0.06950116]]]
["bitfinex","BTCUSD",1758059773944,[[116850.0,1.31713992],[116840.0,0.17116101],[116830.0,0.17972273],[116820.0,1.84709698],[116810.0,0.49567912]],[[116860.0,0.02785],[116870.0,0.06950116],[116880.0,0.02671756],[116890.0,0.11950116],[116950.0,0.23136294]]]
["bitfinex","BTCUSD",1758059845999,[[116870.0,2.54739382],[116860.0,0.61190495],[116850.0,2.41768291],[116840.0,1.13771702],[116830.0,0.4466086]],[[116880.0,1e-08],[116890.0,0.0002],[116900.0,0.00053476],[116910.0,0.09727116],[116920.0,0.0003]]]
["bitfinex","BTCUSD",1758059903080,[[116930.0,2.0871025],[116920.0,0.17115713],[116910.0,0.72224461],[116900.0,0.77572744],[116890.0,0.75197717]],[[116940.0,0.02986],[116950.0,0.00101612],[116960.0,0.17129889],[116970.0,0.65786214],[116980.0,0.24912734]]]
["bitfinex","BTCUSD",1758059983996,[[116930.0,0.00504705],[116910.0,0.08212],[116900.0,0.48578506],[116890.0,0.97759724],[116880.0,0.70510409]],[[116940.0,1.83480175],[116950.0,0.28437943],[116960.0,0.27857996],[116970.0,0.66443865],[116980.0,0.41252867]]]
["bitfinex","BTCUSD",1758060021669,[[116950.0,1.85485222],[116940.0,0.90724971],[116930.0,0.92773099],[116920.0,0.60741085],[116910.0,1.62794963]],[[116960.0,0.0002],[116970.0,0.0002],[116980.0,0.0003],[116990.0,0.05101612],[117000.0,0.22643648]]]
["bitfinex","BTCUSD",1758060053408,[[116960.0,2.39061798],[116950.0,0.54684065],[116940.0,0.24515604],[116930.0,0.18833099],[116920.0,1.7038598]],[[116970.0,2.9e-05],[116980.0,0.00391612],[116990.0,0.22125505],[117000.0,0.40592723],[117010.0,0.60613444]]]
["bitfinex","BTCUSD",1758060121017,[[116990.0,0.68798705],[116980.0,0.57281323],[116970.0,0.58136464],[116960.0,0.54532645],[116950.0,0.65836011]],[[117000.0,0.4747525],[117010.0,0.17961289],[117020.0,0.28756949],[117030.0,0.94679522],[117040.0,0.7895241]]]
["bitfinex","BTCUSD",1758060168678,[[116990.0,0.00554705],[116970.0,0.02414],[116960.0,0.81429565],[116950.0,0.35557201],[116940.0,0.25170078]],[[117000.0,1.25368712],[117010.0,0.49693289],[117020.0,0.63481643],[117030.0,0.50086066],[117040.0,0.75577199]]]
["bitfinex","BTCUSD",1758060194668,[[116960.0,0.0001],[116950.0,0.08218],[116940.0,0.34302],[116930.0,0.5075522],[116920.0,0.24884306]],[[116970.0,0.5573838],[116980.0,0.20113448],[116990.0,0.17952801],[117000.0,1.66958845],[117010.0,0.29390236]]]
["bitfinex","BTCUSD",1758060218555,[[116970.0,0.27432],[116960.0,0.42680625],[116950.0,0.20428263],[116940.0,1.21838141],[116930.0,0.18830556]],[[116980.0,0.27462159],[116990.0,0.5241429],[117000.0,1.42951609],[117010.0,0.22961289],[117020.0,0.7596643]]]
["bitfinex","BTCUSD",1758060244638,[[116990.0,1.73048461],[116980.0,0.17961802],[116970.0,0.54984635],[116960.0,0.50817494],[116950.0,0.24292721]],[[117000.0,0.19815673],[117010.0,0.05014],[117020.0,0.17975712],[117030.0,1.13118156],[117040.0,0.76967486]]]
["bitfinex","BTCUSD",1758060338166,[[117000.0,2.3406264],[116990.0,0.57114668],[116980.0,0.24376283],[116970.0,1.54927237],[116960.0,1.13817622]],[[117010.0,4e-05],[117020.0,0.0002],[117030.0,0.10769773],[117040.0,0.22002916],[117050.0,0.27425451]]]
["bitfinex","BTCUSD",1758060346871,[[117000.0,2.32204172],[116990.0,0.56214668],[116980.0,0.24376283],[116970.0,1.54927237],[116960.0,1.28589622]],[[117010.0,4e-05],[117020.0,0.0002],[117030.0,0.10769773],[117040.0,0.49375869],[117050.0,0.18848722]]]
["bitfinex","BTCUSD",1758060407484,[[117020.0,1.70757649],[117010.0,0.49934556],[117000.0,0.4939794],[116990.0,0.66277434],[116980.0,1.08653843]],[[117030.0,0.10399773],[117040.0,0.150828],[117050.0,0.0090757],[117060.0,0.4412732],[117070.0,0.61579236]]]
["bitfinex","BTCUSD",1758060492989,[[117020.0,2.34667711],[117010.0,0.19263556],[117000.0,0.860494],[116990.0,0.20975441],[116980.0,0.45183836]],[[117030.0,0.10399773],[117040.0,0.177398],[117050.0,0.32480871],[117060.0,0.39635805],[117070.0,1.03230708]]]
["bitfinex","BTCUSD",1758060522769,[[117020.0,1.70313883],[117010.0,0.17102556],[117000.0,0.49722377],[116990.0,0.55964441],[116980.0,0.45183836]],[[117030.0,0.13046373],[117040.0,0.32170994],[117050.0,0.34178595],[117060.0,0.38792637],[117070.0,0.99416685]]]
["bitfinex","BTCUSD",1758060563705,[[117050.0,0.42977294],[117040.0,1.01754357],[117030.0,0.17944116],[117020.0,0.18455794],[117010.0,0.92171786]],[[117060.0,0.22635818],[117070.0,0.6175512],[117080.0,0.48536798],[117090.0,0.58451003],[117100.0,0.20954273]]]
["bitfinex","BTCUSD",1758060600592,[[117050.0,0.94004784],[117040.0,0.7030215],[117030.0,0.52685461],[117020.0,0.49152765],[117010.0,0.59343786]],[[117060.0,0.19641255],[117070.0,0.20501541],[117080.0,0.52348361],[117090.0,0.93322579],[117100.0,0.65614273]]]
["bitfinex","BTCUSD",1758060672790,[[117050.0,0.53935469],[117040.0,0.61193357],[117030.0,0.20520623],[117020.0,0.49184765],[117010.0,0.59343786]],[[117060.0,0.221627],[117070.0,0.18028225],[117080.0,0.78735016],[117090.0,0.54598587],[117100.0,0.73818273]]]
["bitfinex","BTCUSD",1758060725709,[[117060.0,0.0041],[117050.0,0.83894971],[117040.0,0.15974],[117030.0,0.94937546],[117020.0,0.80803765]],[[117070.0,0.58946933],[117080.0,0.44675244],[117090.0,0.59705973],[117100.0,0.99614273],[117120.0,0.72040834]]]
["bitfinex","BTCUSD",1758060733445,[[117060.0,0.37590855],[117050.0,0.49478116],[117040.0,0.31156516],[117030.0,0.54937546],[117020.0,0.80803765]],[[117070.0,0.24259046],[117080.0,0.81490099],[117090.0,0.25382118],[117100.0,0.99614273],[117120.0,0.72040834]]]
["bitfinex","BTCUSD",1758060821191,[[117060.0,0.0041],[117050.0,0.50966661],[117040.0,0.3673],[117030.0,0.26158089],[117020.0,0.8337058]],[[117070.0,0.60313551],[117080.0,0.18032244],[117090.0,0.31618166],[117100.0,0.97045473],[117120.0,1.00595028]]]
["bitfinex","BTCUSD",1758060862199,[[117050.0,0.55341824],[117040.0,0.0001],[117030.0,0.44428708],[117020.0,0.17955607],[117010.0,0.28732168]],[[117060.0,0.60242533],[117070.0,0.90266796],[117080.0,0.72981966],[117090.0,0.6475299],[117100.0,0.18385473]]]
["bitfinex","BTCUSD",1758060893647,[[117020.0,0.00414],[117010.0,0.33272935],[117000.0,0.31714],[116990.0,0.99000235],[116980.0,0.6185437]],[[117030.0,0.54971722],[117040.0,0.17182496],[117050.0,1.16684504],[117060.0,0.703954],[117070.0,0.20233277]]]
["bitfinex","BTCUSD",1758060917887,[[116990.0,0.0001471],[116980.0,0.30933935],[116970.0,0.26714],[116960.0,0.68464935],[116950.0,0.26167374]],[[117000.0,0.68441903],[117010.0,0.17102556],[117020.0,0.63160462],[117030.0,0.59826991],[117040.0,0.94595897]]]
["bitfinex","BTCUSD",1758060958411,[[116990.0,0.42467089],[116980.0,0.49310899],[116970.0,0.60622692],[116960.0,0.20532902],[116950.0,0.24366457]],[[117000.0,0.19405841],[117010.0,0.49374037],[117020.0,1.00069539],[117030.0,0.70575991],[117040.0,0.17089496]]]
["bitfinex","BTCUSD",1758061011306,[[117030.0,0.87229615],[117020.0,0.3395924],[117010.0,0.60523134],[117000.0,1.15390697],[116990.0,0.24519886]],[[117040.0,0.00647091],[117050.0,0.22025171],[117060.0,0.17099398],[117070.0,0.97464822],[117080.0,0.91756728]]]
["bitfinex","BTCUSD",1758061022230,[[117040.0,0.82359864],[117030.0,0.3074978],[117020.0,0.68730386],[117010.0,0.17956161],[117000.0,1.17572005]],[[117050.0,0.01601415],[117060.0,0.20195999],[117070.0,0.27889765],[117080.0,1.27374445],[117120.0,0.80984203]]]
["bitfinex","BTCUSD",1758061106699,[[117040.0,0.6431474],[117030.0,0.6230525],[117020.0,0.57955633],[117010.0,0.50788161],[117000.0,0.88570881]],[[117050.0,0.17196715],[117060.0,0.54626855],[117070.0,0.52673495],[117080.0,0.65016728],[117090.0,1.06921777]]]
["bitfinex","BTCUSD",1758061147315,[[117040.0,0.3462971],[117030.0,0.13218],[117020.0,0.60522313],[117010.0,0.50788161],[117000.0,0.84741143]],[[117050.0,0.22165474],[117060.0,0.22593999],[117070.0,0.47659649],[117080.0,1.03647846],[117090.0,0.64282921]]]
["bitfinex","BTCUSD",1758061191730,[[117040.0,0.0001471],[117030.0,0.0501],[117020.0,0.42592],[117010.0,0.48558272],[117000.0,0.87362036]],[[117050.0,0.38680927],[117060.0,0.26626047],[117070.0,0.24864575],[117080.0,1.0141638],[117090.0,0.64282921]]]
["bitfinex","BTCUSD",1758061228504,[[117040.0,0.0022471],[117030.0,0.42233079],[117020.0,0.49635623],[117010.0,0.26165154],[117000.0,1.21796115]],[[117050.0,0.65239721],[117060.0,0.35012047],[117070.0,0.17944459],[117080.0,0.62607262],[117090.0,0.98717]]]
["bitfinex","BTCUSD",1758061298782,[[117040.0,0.0501471],[117030.0,0.02763],[117020.0,0.64847821],[117010.0,0.26165157],[117000.0,1.15401292]],[[117050.0,0.8651957],[117060.0,0.26794047],[117070.0,0.26152459],[117080.0,0.93213837],[117090.0,0.64282921]]]
["bitfinex","BTCUSD",1758061385566,[[117040.0,4.71e-05],[117030.0,0.02584],[117020.0,0.0501],[117010.0,0.0001],[117000.0,0.0001]],[[117050.0,1.46712866],[117060.0,0.71276047],[117070.0,0.17944459],[117080.0,0.81850565],[117090.0,0.30282921]]]
["bitfinex","BTCUSD",1758061408890,[[117040.0,0.0280671],[117020.0,0.0501],[117010.0,0.01719255],[117000.0,0.68703484],[116990.0,0.25574611]],[[117050.0,1.35513425],[117060.0,0.73930047],[117070.0,0.18390945],[117080.0,0.81404079],[117090.0,0.30282921]]]
["bitfinex","BTCUSD",1758061458503,[[117050.0,0.07971],[117040.0,0.33319746],[117030.0,0.52380018],[117020.0,1.07041889],[117010.0,0.17099845]],[[117060.0,0.10800166],[117070.0,0.82905401],[117080.0,0.20962452],[117090.0,1.3839451],[117130.0,0.57022262]]]
["bitfinex","BTCUSD",1758061571311,[[117050.0,0.051],[117040.0,0.0001471],[117030.0,0.63809522],[117020.0,0.52978116],[117010.0,0.20521625]],[[117060.0,0.89350058],[117070.0,0.19082338],[117080.0,0.17947262],[117090.0,1.40383691],[117100.0,0.23382443]]]
["bitfinex","BTCUSD",1758061607298,[[117040.0,4.71e-05],[117010.0,0.0001],[117000.0,0.06930116],[116990.0,0.07275],[116980.0,0.48374116]],[[117050.0,1.83317917],[117060.0,0.54797974],[117070.0,0.60414987],[117080.0,0.17947262],[117090.0,1.32307845]]]
["bitfinex","BTCUSD",1758061690428,[[117000.0,0.0504697],[116990.0,0.02813],[116980.0,0.0041],[116970.0,0.50251249],[116960.0,0.71216049]],[[117010.0,0.94687206],[117020.0,0.25591412],[117030.0,1.03409588],[117040.0,0.19258999],[117050.0,0.33103419]]]
["bitfinex","BTCUSD",1758061703059,[[117000.0,0.0504697],[116990.0,0.02777],[116980.0,0.0041],[116970.0,0.47683012],[116960.0,0.36480977]],[[117010.0,1.21383728],[117020.0,0.25591412],[117030.0,1.03409588],[117040.0,0.19258999],[117050.0,0.33103419]]]
["bitfinex","BTCUSD",1758061782711,[[116990.0,0.07491712],[116980.0,0.00703],[116970.0,0.0171984],[116960.0,0.80043166],[116950.0,0.85744805]],[[117000.0,0.92138157],[117010.0,0.462991],[117020.0,0.26158966],[117030.0,0.24735062],[117040.0,0.47725946]]]
["bitfinex","BTCUSD",1758061813482,[[116990.0,0.08040712],[116980.0,0.3207],[116970.0,0.20531127],[116960.0,0.33096949],[116950.0,0.85739678]],[[117000.0,0.57322183],[117010.0,0.33756556],[117020.0,0.31930156],[117030.0,0.95200579],[117040.0,0.17091729]]]
["bitfinex","BTCUSD",1758061892223,[[116930.0,0.02839717],[116920.0,0.0004],[116900.0,0.0505],[116890.0,0.24895712],[116880.0,0.18416986]],[[116940.0,1.35696704],[116950.0,0.2832147],[116960.0,0.93263835],[116970.0,0.38002005],[116980.0,0.24018369]]]
["bitfinex","BTCUSD",1758061926874,[[116920.0,0.00144717],[116910.0,0.02624],[116900.0,0.0505],[116890.0,0.0001],[116880.0,0.57280459]],[[116930.0,1.38960224],[116940.0,0.76263967],[116950.0,0.26606536],[116960.0,0.81475835],[116970.0,0.24492903]]]
["bitfinex","BTCUSD",1758061963901,[[116920.0,0.00344717],[116910.0,0.02743],[116900.0,0.0005],[116890.0,0.39523388],[116880.0,0.18417125]],[[116930.0,1.43100031],[116940.0,1.10777355],[116950.0,0.27053329],[116960.0,0.50828178],[116970.0,0.64006291]]]
["bitfinex","BTCUSD",1758062016966,[[116870.0,0.0004],[116860.0,0.02336],[116850.0,0.0005],[116840.0,0.0505],[116830.0,0.48728169]],[[116880.0,1.12087133],[116890.0,0.41487298],[116900.0,0.50853386],[116910.0,0.30329589],[116920.0,0.47809099]]]
["bitfinex","BTCUSD",1758062071406,[[116840.0,0.00148068],[116830.0,0.02705],[116820.0,0.0001],[116810.0,0.39601602],[116800.0,0.0005]],[[116850.0,1.77648307],[116860.0,0.35400405],[116870.0,0.62630011],[116880.0,0.61016797],[116890.0,0.69386343]]]
["bitfinex","BTCUSD",1758062096889,[[116840.0,0.03048068],[116830.0,0.0004],[116820.0,0.39561602],[116810.0,0.1717172],[116800.0,0.18029381]],[[116850.0,1.37798072],[116860.0,0.40584383],[116870.0,0.62630011],[116880.0,0.66016797],[116890.0,0.64386343]]]
["bitfinex","BTCUSD",1758062144813,[[116840.0,0.0462381],[116830.0,0.48972846],[116820.0,0.59484496],[116810.0,0.50919881],[116800.0,0.48732047]],[[116850.0,0.22104576],[116860.0,0.17114495],[116870.0,0.91145317],[116880.0,1.13288632],[116890.0,0.31494343]]]
["bitfinex","BTCUSD",1758062196377,[[116840.0,0.00058068],[116830.0,0.15681],[116820.0,0.2000671],[116810.0,0.85465891],[116800.0,0.18029381]],[[116850.0,1.00071967],[116860.0,0.43878495],[116870.0,0.61905317],[116880.0,1.14337998],[116890.0,0.31494343]]]
["bitfinex","BTCUSD",1758062266238,[[116880.0,0.72393196],[116870.0,0.47828896],[116860.0,0.95868219],[116850.0,0.23609915],[116840.0,1.13190469]],[[116890.0,0.02241296],[116900.0,0.33287366],[116910.0,0.58027426],[116920.0,0.51922329],[116930.0,0.52198199]]]
["bitfinex","BTCUSD",1758062281857,[[116880.0,0.42827162],[116870.0,0.49997723],[116860.0,0.96257426],[116850.0,0.23609915],[116840.0,1.13190469]],[[116890.0,0.02245027],[116900.0,0.30717173],[116910.0,0.6417279],[116920.0,0.49526329],[116930.0,0.51889199]]]
["bitfinex","BTCUSD",1758062359322,[[116880.0,0.68749712],[116870.0,0.50370634],[116860.0,0.96736754],[116850.0,0.57609915],[116840.0,0.80282159]],[[116890.0,0.00046926],[116900.0,0.47797596],[116910.0,0.23316582],[116920.0,0.49498019],[116930.0,0.24889199]]]
["bitfinex","BTCUSD",1758062457931,[[116880.0,0.57305567],[116870.0,0.52673723],[116860.0,0.26432927],[116850.0,1.32124862],[116840.0,0.18023296]],[[116890.0,4.08409002],[116900.0,0.1711866],[116910.0,0.81782527],[116920.0,0.18819156],[116930.0,0.24889199]]]
["bitfinex","BTCUSD",1758062487921,[[116880.0,1.10550715],[116870.0,0.92794757],[116860.0,0.18862655],[116850.0,1.22061915],[116840.0,0.53696329]],[[116890.0,3.68416926],[116900.0,0.0001],[116910.0,0.50350004],[116920.0,0.21518156],[116930.0,0.51649199]]]
["bitfinex","BTCUSD",1758062562621,[[116880.0,1.05079825],[116870.0,0.5685926],[116860.0,0.63862655],[116850.0,1.40776037],[116840.0,0.44603296]],[[116890.0,4.0570156],[116900.0,0.17118697],[116910.0,0.55042135],[116920.0,0.18835461],[116930.0,0.51629199]]]
["bitfinex","BTCUSD",1758062628718,[[116880.0,0.71444615],[116870.0,0.89989723],[116860.0,0.54527003],[116850.0,0.73394403],[116840.0,1.08147965]],[[116890.0,3.68630926],[116900.0,0.05256902],[116910.0,0.17107425],[116920.0,0.4951213],[116930.0,0.51585199]]]
["bitfinex","BTCUSD",1758062704586,[[116880.0,0.40182],[116870.0,0.49989974],[116860.0,0.23013379],[116850.0,0.96774915],[116840.0,1.02325182]],[[116890.0,4.60041805],[116900.0,0.17108677],[116910.0,0.52479981],[116920.0,0.45595461],[116930.0,0.33942817]]]
["bitfinex","BTCUSD",1758062769880,[[116880.0,0.65927712],[116870.0,0.19827945],[116860.0,1.24111875],[116850.0,0.24454774],[116840.0,0.69497405]],[[116890.0,4.1909065],[116900.0,0.17108688],[116910.0,0.91920617],[116920.0,0.49525082],[116930.0,0.72653369]]]
["bitfinex","BTCUSD",1758062789881,[[116880.0,0.68865712],[116870.0,0.51637928],[116860.0,0.93422254],[116850.0,0.63969757],[116840.0,0.66679784]],[[116890.0,4.03144909],[116900.0,0.19877688],[116910.0,0.997076],[116920.0,0.45563461],[116930.0,0.72653369]]]
["bitfinex","BTCUSD",1758062855182,[[116880.0,1.84792397],[116870.0,0.17122945],[116860.0,0.30995409],[116850.0,0.83906774],[116840.0,0.98994255]],[[116890.0,3.68416926],[116910.0,0.0001],[116920.0,0.52936322],[116930.0,0.18843667],[116940.0,0.50880669]]]
["bitfinex","BTCUSD",1758062918663,[[116880.0,1.80064279],[116870.0,0.17121715],[116860.0,1.24845674],[116850.0,0.8855454],[116840.0,0.33325289]],[[116890.0,0.00046926],[116910.0,0.73911884],[116920.0,0.17971046],[116930.0,0.18853667],[116950.0,0.96736077]]]
["bitfinex","BTCUSD",1758062934826,[[116880.0,1.05325614],[116870.0,0.57297715],[116860.0,0.91977674],[116850.0,1.2142254],[116840.0,0.33325289]],[[116890.0,0.00046926],[116900.0,0.39871259],[116910.0,0.34037624],[116920.0,0.17971046],[116930.0,0.18853667]]]
["bitfinex","BTCUSD",1758063029912,[[116940.0,0.63961932],[116930.0,1.27200563],[116920.0,0.18808624],[116910.0,0.57879086],[116900.0,0.49974425]],[[116950.0,0.0501],[116960.0,0.30948123],[116970.0,0.62790265],[116980.0,0.24037931],[116990.0,0.44736131]]]
["bitfinex","BTCUSD",1758063050678,[[116960.0,0.9117864],[116950.0,0.57111325],[116940.0,0.60654176],[116930.0,0.68171184],[116920.0,0.7454971]],[[116970.0,0.0012],[116980.0,0.0501],[116990.0,0.3980525],[117000.0,0.24905928],[117010.0,0.51132442]]]
["bitfinex","BTCUSD",1758063100582,[[116960.0,0.35698],[116950.0,0.0001],[116940.0,0.17967926],[116930.0,1.10731426],[116920.0,0.85224208]],[[116970.0,0.61629232],[116980.0,0.17106944],[116990.0,0.17960355],[117000.0,0.82521426],[117010.0,0.53770388]]]
["bitfinex","BTCUSD",1758063108666,[[116960.0,0.26974],[116950.0,0.0001],[116940.0,0.26179926],[116930.0,0.91343863],[116920.0,0.54714202]],[[116970.0,0.64107724],[116980.0,0.44058944],[116990.0,0.17960355],[117000.0,0.63753426],[117010.0,0.60088632]]]
["bitfinex","BTCUSD",1758063189912,[[116950.0,0.43648145],[116940.0,0.53931284],[116930.0,0.51005454],[116920.0,0.66902782],[116910.0,1.04076492]],[[116960.0,0.3262861],[116970.0,0.52463637],[116980.0,0.85661906],[116990.0,0.62620355],[117000.0,0.70591021]]]
["bitfinex","BTCUSD",1758063270842,[[116950.0,0.46518325],[116940.0,0.5614509],[116930.0,0.17977454],[116920.0,0.90399337],[116910.0,0.69608589]],[[116960.0,0.2967861],[116970.0,0.20622734],[116980.0,1.16282324],[116990.0,0.62620355],[117000.0,0.66767536]]]
["bitfinex","BTCUSD",1758063324816,[[116950.0,0.38163145],[116940.0,0.59792505],[116930.0,0.17977454],[116920.0,0.99754703],[116910.0,1.30630665]],[[116960.0,0.3256861],[116970.0,0.52464009],[116980.0,0.85621906],[116990.0,0.62620355],[117000.0,0.70601393]]]
["bitfinex","BTCUSD",1758063381882,[[116950.0,0.5511647],[116940.0,0.2532423],[116930.0,0.51189532],[116920.0,0.97186279],[116910.0,0.85401858]],[[116960.0,0.3270361],[116970.0,0.48639388],[116980.0,0.5196179],[116990.0,0.89340355],[117000.0,0.66776772]]]
["bitfinex","BTCUSD",1758063439968,[[116940.0,0.97735639],[116930.0,0.17122044],[116920.0,0.90822392],[116910.0,0.62451374],[116900.0,0.4369443]],[[116950.0,0.22623325],[116960.0,0.6151316],[116970.0,0.17983321],[116980.0,0.59736998],[116990.0,1.00563545]]]
["bitfinex","BTCUSD",1758063528831,[[116950.0,0.97486841],[116940.0,0.58158792],[116930.0,0.90833256],[116920.0,0.20538612],[116910.0,0.79021418]],[[116960.0,0.33206168],[116970.0,0.51599775],[116980.0,0.52813532],[116990.0,0.44644355],[117000.0,0.59377299]]]
["bitfinex","BTCUSD",1758063563630,[[116950.0,0.95120841],[116940.0,0.19559787],[116930.0,0.50833256],[116920.0,1.00538822],[116910.0,1.11873418]],[[116960.0,0.16101917],[116970.0,0.5159989],[116980.0,0.52813532],[116990.0,0.17960355],[117000.0,1.30721299]]]
["bitfinex","BTCUSD",1758063630660,[[116950.0,0.93689478],[116940.0,0.17951486],[116930.0,0.97309457],[116920.0,0.9117983],[116910.0,0.77402047]],[[116960.0,0.13178305],[116970.0,0.02792612],[116980.0,0.34861742],[116990.0,0.48601363],[117000.0,0.96221928]]]
["bitfinex","BTCUSD",1758063679495,[[116950.0,1.28128745],[116940.0,0.54757761],[116930.0,0.9360559],[116920.0,0.87833582],[116910.0,0.52425322]],[[116960.0,0.08359],[116970.0,0.2469657],[116980.0,0.24882018],[116990.0,0.17105527],[117000.0,0.58898925]]]
["bitfinex","BTCUSD",1758063727147,[[116950.0,0.91500582],[116940.0,0.20254486],[116930.0,0.99877865],[116920.0,1.22609504],[116910.0,0.77402047]],[[116960.0,0.13290612],[116970.0,0.19696601],[116980.0,0.56376092],[116990.0,0.17105527],[117000.0,1.69110037]]]
["bitfinex","BTCUSD",1758063818465,[[116950.0,0.52039325],[116940.0,0.51576207],[116930.0,0.5403816],[116920.0,1.31970392],[116910.0,0.79013467]],[[116960.0,0.50614829],[116970.0,0.17128431],[116980.0,0.5159793],[116990.0,0.18820355],[117000.0,1.52569545]]]
["bitfinex","BTCUSD",1758063829159,[[116950.0,0.82681576],[116940.0,0.19477787],[116930.0,0.1882116],[116920.0,2.04320142],[116910.0,0.17970047]],[[116960.0,0.16161021],[116970.0,0.17128431],[116980.0,0.55524181],[116990.0,0.45536355],[117000.0,1.48748376]]]
["bitfinex","BTCUSD",1758063889083,[[116930.0,0.46157318],[116920.0,0.17115703],[116910.0,0.60668888],[116900.0,0.50819343],[116890.0,0.58845655]],[[116940.0,0.67456018],[116950.0,0.52444325],[116960.0,0.48060046],[116970.0,0.58952027],[116980.0,0.7454193]]]
["bitfinex","BTCUSD",1758063959064,[[116930.0,0.67031676],[116920.0,0.89464471],[116910.0,0.57970047],[116900.0,0.44536173],[116890.0,0.71578417]],[[116940.0,0.051],[116950.0,0.07901846],[116960.0,0.19952541],[116970.0,0.83467307],[116980.0,0.7255712]]]
["bitfinex","BTCUSD",1758064007348,[[116930.0,0.97436796],[116920.0,0.58822346],[116910.0,0.9244538],[116900.0,0.44536173],[116890.0,0.71582417]],[[116940.0,0.051],[116950.0,0.07886638],[116960.0,0.52840253],[116970.0,0.51128726],[116980.0,0.7255712]]]
["bitfinex","BTCUSD",1758064056872,[[116930.0,0.97386796],[116920.0,0.25962398],[116910.0,1.2530138],[116900.0,0.1799223],[116890.0,0.65306417]],[[116940.0,0.051],[116950.0,0.07578668],[116960.0,0.21023959],[116970.0,0.8645674],[116980.0,0.8820912]]]
["bitfinex","BTCUSD",1758064089427,[[116940.0,0.53681281],[116930.0,0.6018953],[116920.0,0.57104899],[116910.0,0.83841237],[116900.0,1.04544873]],[[116950.0,0.001],[116960.0,0.004],[116970.0,0.07588165],[116980.0,0.0001],[116990.0,0.07677]]]
["bitfinex","BTCUSD",1758064156521,[[116960.0,1.28321723],[116950.0,0.5414077],[116940.0,0.50811926],[116930.0,0.4455753],[116920.0,0.77970988]],[[116970.0,0.34485714],[116980.0,0.05],[116990.0,0.07643],[117000.0,0.85996625],[117010.0,0.20136969]]]
["bitfinex","BTCUSD",1758064244932,[[116970.0,1.03164583],[116960.0,0.45358866],[116950.0,0.58993318],[116940.0,0.85612418],[116930.0,1.0117405]],[[116980.0,0.31244997],[116990.0,0.07456],[117000.0,0.30659302],[117010.0,0.07597364],[117020.0,0.8550752]]]
["bitfinex","BTCUSD",1758064259328,[[116970.0,0.76532583],[116960.0,0.45358866],[116950.0,0.58993318],[116940.0,0.54983116],[116930.0,1.0117405]],[[116980.0,0.34770204],[116990.0,0.07456],[117000.0,0.37053874],[117010.0,0.0503],[117020.0,0.85491422]]]
["bitfinex","BTCUSD",1758064355921,[[116970.0,0.60621219],[116960.0,0.15086424],[116950.0,0.50351325],[116940.0,1.12189021],[116930.0,0.63671455]],[[116980.0,0.385756],[116990.0,0.19673051],[117000.0,0.53604638],[117010.0,0.4465737],[117020.0,0.67930004]]]
["bitfinex","BTCUSD",1758064413718,[[116970.0,0.43760401],[116960.0,0.39841914],[116950.0,0.35878424],[116940.0,1.19280401],[116930.0,0.44949462]],[[116980.0,0.44657087],[116990.0,0.22105526],[117000.0,0.79964705],[117010.0,0.1797737],[117020.0,0.67083809]]]
["bitfinex","BTCUSD",1758064468484,[[116970.0,0.44049401],[116960.0,0.87090669],[116950.0,0.24809649],[116940.0,0.84811926],[116930.0,0.44949462]],[[116980.0,0.12418893],[116990.0,0.5304107],[117000.0,0.4555223],[117010.0,0.2618537],[117020.0,0.58875809]]]
["bitfinex","BTCUSD",1758064500597,[[116970.0,1.29975304],[116960.0,0.13581439],[116950.0,0.24809649],[116940.0,1.19262122],[116930.0,0.33671455]],[[116980.0,0.0501],[116990.0,0.02146934],[117000.0,0.44637758],[117010.0,0.27599108],[117020.0,0.58875809]]]
["bitfinex","BTCUSD",1758064546700,[[116990.0,1.35718919],[116980.0,0.2738972],[116970.0,1.11829517],[116960.0,0.05373439],[116950.0,0.72256261]],[[117000.0,0.09981752],[117010.0,0.37340228],[117020.0,0.56939784],[117030.0,0.86036777],[117040.0,0.17961983]]]
["bitfinex","BTCUSD",1758064614392,[[116990.0,0.25713578],[116980.0,0.96817118],[116970.0,0.51985549],[116960.0,0.62574114],[116950.0,0.42256261]],[[117000.0,0.10205752],[117010.0,0.0003],[117020.0,0.60361499],[117030.0,0.240201],[117040.0,0.75278658]]]
["bitfinex","BTCUSD",1758064648025,[[116990.0,1.38118762],[116980.0,0.56465261],[116970.0,0.18828549],[116960.0,0.47255432],[116950.0,1.26710384]],[[117000.0,0.0512],[117010.0,0.04862569],[117020.0,0.34453226],[117030.0,0.15356756],[117040.0,0.17098201]]]
["bitfinex","BTCUSD",1758064719069,[[116990.0,0.52373578],[116980.0,0.96808079],[116970.0,0.51962549],[116960.0,0.96565062],[116950.0,0.33874384]],[[117000.0,0.10232752],[117010.0,0.55291384],[117020.0,0.44615863],[117030.0,0.24879358],[117040.0,0.48564232]]]
["bitfinex","BTCUSD",1758064751036,[[116980.0,1e-08],[116950.0,0.07330116],[116940.0,0.0001],[116930.0,0.25289486],[116920.0,0.52551895]],[[116990.0,1.87563757],[117000.0,0.81991274],[117010.0,0.17977192],[117020.0,0.60709217],[117030.0,1.72894737]]]
["bitfinex","BTCUSD",1758064816839,[[116890.0,0.9216324],[116880.0,0.54512327],[116870.0,0.81163255],[116860.0,0.90869744],[116850.0,0.91239881]],[[116900.0,0.01602147],[116910.0,0.05],[116930.0,0.07748836],[116940.0,0.43499286],[116950.0,0.74885831]]]
["bitfinex","BTCUSD",1758064861220,[[116890.0,0.002],[116880.0,0.0041],[116870.0,0.26234558],[116860.0,0.79520239],[116850.0,0.24081957]],[[116900.0,1.39348269],[116910.0,0.51638671],[116920.0,0.26187074],[116930.0,0.31610981],[116940.0,1.41937656]]]
["bitfinex","BTCUSD",1758064874986,[[116880.0,0.00603089],[116870.0,0.17485019],[116860.0,0.18013744],[116850.0,0.49353755],[116830.0,0.31736807]],[[116890.0,1.40057992],[116900.0,0.23710067],[116910.0,0.52494029],[116920.0,0.75847074],[116930.0,0.31610981]]]
["bitfinex","BTCUSD",1758064931563,[[116870.0,0.17719957],[116860.0,0.17164191],[116850.0,0.48707495],[116840.0,0.55489758],[116830.0,0.2534461]],[[116880.0,1.04654685],[116890.0,0.5688978],[116900.0,0.79748548],[116910.0,0.50852534],[116920.0,0.55587021]]]
["bitfinex","BTCUSD",1758064954033,[[116870.0,0.00086926],[116860.0,0.0004],[116850.0,0.0045],[116840.0,0.00367],[116830.0,0.24488666]],[[116880.0,1.82565899],[116890.0,0.31193949],[116900.0,0.76737249],[116910.0,0.50852534],[116920.0,0.60587021]]]
["bitfinex","BTCUSD",1758065044892,[[116870.0,0.00086926],[116860.0,0.00334],[116850.0,0.0044],[116840.0,0.17167369],[116830.0,0.25344909]],[[116880.0,2.43658887],[116890.0,0.22977949],[116900.0,0.62237358],[116910.0,0.20418369],[116920.0,0.63318156]]]
["bitfinex","BTCUSD",1758065154531,[[116870.0,0.17823957],[116860.0,0.17164143],[116850.0,0.5554055],[116840.0,0.18901613],[116830.0,0.33564834]],[[116880.0,1.11533318],[116890.0,0.52526213],[116900.0,0.75707905],[116910.0,0.52829798],[116920.0,0.30338237]]]
["bitfinex","BTCUSD",1758065191384,[[116870.0,0.01102926],[116860.0,0.17164143],[116850.0,0.4522163],[116840.0,0.28813768],[116830.0,0.26193351]],[[116880.0,1.42154877],[116890.0,0.26197949],[116900.0,0.6295807],[116910.0,0.17972534],[116920.0,0.96353668]]]
["bitfinex","BTCUSD",1758065259085,[[116870.0,0.00784926],[116860.0,0.00344],[116850.0,0.18421644],[116840.0,0.52562781],[116830.0,0.25931584]],[[116880.0,0.93966778],[116890.0,0.26491949],[116900.0,1.09410557],[116910.0,0.17972534],[116920.0,0.30338237]]]
["bitfinex","BTCUSD",1758065274092,[[116870.0,0.00784926],[116860.0,0.0034],[116850.0,0.18421644],[116840.0,0.52562781],[116830.0,0.34151584]],[[116880.0,1.89820263],[116890.0,0.26491949],[116900.0,1.09410557],[116910.0,0.52512026],[116920.0,0.30338237]]]
["bitfinex","BTCUSD",1758065412535,[[116870.0,0.00787926],[116860.0,0.00335],[116850.0,0.17555837],[116840.0,0.1802258],[116830.0,0.56045727]],[[116880.0,1.88295684],[116890.0,0.6480415],[116900.0,0.64750557],[116910.0,0.23811202],[116920.0,0.55592259]]]
["bitfinex","BTCUSD",1758065486134,[[116870.0,0.00586926],[116860.0,0.00348],[116850.0,0.17555844],[116840.0,0.18022799],[116830.0,0.62454073]],[[116880.0,1.98523925],[116890.0,0.6222715],[116900.0,0.24358988],[116910.0,0.987454],[116920.0,0.2489119]]]
["bitfinex","BTCUSD",1758065536342,[[116870.0,0.79432872],[116860.0,0.17164064],[116850.0,0.67020763],[116840.0,0.88697513],[116830.0,0.88228658]],[[116880.0,0.1],[116900.0,0.04969765],[116910.0,0.41188069],[116920.0,0.59880978],[116940.0,0.91780013]]]
["bitfinex","BTCUSD",1758065558575,[[116870.0,2.03757017],[116860.0,0.43784299],[116850.0,0.36845718],[116840.0,1.11569513],[116830.0,1.34824657]],[[116880.0,1e-08],[116910.0,0.11889881],[116920.0,0.02579375],[116930.0,0.53189058],[116940.0,0.70726176]]]
["bitfinex","BTCUSD",1758065622945,[[116870.0,2.05890854],[116860.0,0.79221819],[116850.0,0.71294151],[116840.0,0.18022799],[116830.0,1.23212657]],[[116880.0,1e-08],[116910.0,0.14234881],[116920.0,0.39827433],[116930.0,0.18369556],[116940.0,1.06211129]]]
["bitfinex","BTCUSD",1758065682611,[[116920.0,0.44121882],[116910.0,0.19684939],[116900.0,0.99345895],[116890.0,0.48070897],[116880.0,0.2493494]],[[116930.0,0.59116862],[116940.0,0.4880505],[116950.0,0.17966479],[116960.0,0.55535091],[116970.0,0.98329883]]]
["bitfinex","BTCUSD",1758065739368,[[116920.0,1.21940717],[116910.0,0.91638358],[116900.0,0.91921895],[116890.0,0.17118782],[116880.0,0.64376972]],[[116930.0,0.004],[116950.0,0.37193268],[116960.0,0.28989882],[116970.0,0.59195792],[116980.0,0.35264696]]]
["bitfinex","BTCUSD",1758065765521,[[116920.0,0.96720716],[116910.0,0.17422855],[116900.0,1.3116613],[116890.0,0.43698782],[116880.0,0.89376973]],[[116930.0,0.02974],[116940.0,0.34778268],[116950.0,0.24639857],[116960.0,0.2988511],[116970.0,0.88703201]]]
["bitfinex","BTCUSD",1758065810393,[[116900.0,0.17332808],[116890.0,0.44145993],[116880.0,0.51202049],[116870.0,0.66186896],[116860.0,0.90484011]],[[116910.0,0.4332678],[116920.0,0.22115807],[116930.0,0.45544126],[116940.0,0.32245281],[116950.0,0.22265869]]]
["bitfinex","BTCUSD",1758065863531,[[116900.0,0.79121748],[116890.0,0.25335993],[116880.0,0.92470529],[116870.0,0.53436315],[116860.0,0.57587776]],[[116910.0,0.0001],[116920.0,0.09834979],[116930.0,0.58312066],[116940.0,0.87866571],[116950.0,0.30034856]]]
["bitfinex","BTCUSD",1758065947284,[[116900.0,0.17322808],[116890.0,0.43824056],[116880.0,0.48950282],[116870.0,0.60772731],[116860.0,0.58493161]],[[116910.0,0.99473843],[116920.0,0.17115732],[116930.0,0.18816126],[116940.0,0.76909281],[116950.0,0.27391346]]]
["bitfinex","BTCUSD",1758065957758,[[116900.0,0.17322808],[116890.0,0.43824056],[116880.0,0.48950282],[116870.0,0.27908731],[116860.0,0.91361161]],[[116910.0,0.6880715],[116920.0,0.17115732],[116930.0,0.18816126],[116940.0,0.76909281],[116950.0,0.27391346]]]
["bitfinex","BTCUSD",1758066020535,[[116900.0,0.00014169],[116880.0,0.17121191],[116870.0,0.18288682],[116860.0,0.54241323],[116850.0,1.16627725]],[[116910.0,1.60633312],[116920.0,0.17115732],[116930.0,0.18816532],[116940.0,0.92540468],[116950.0,0.24376156]]]
["bitfinex","BTCUSD",1758066086352,[[116870.0,0.0053009],[116860.0,0.0004],[116850.0,0.0044],[116840.0,0.0004],[116830.0,0.25344544]],[[116880.0,1.93102588],[116890.0,0.28855433],[116900.0,0.22976645],[116910.0,1.01475692],[116920.0,0.24035848]]]
["bitfinex","BTCUSD",1758066128421,[[116830.0,0.00012066],[116820.0,0.0004],[116810.0,0.0004],[116800.0,0.0004],[116790.0,0.17990902]],[[116840.0,1.92526577],[116850.0,0.51674351],[116860.0,0.31203016],[116870.0,0.3503214],[116880.0,1.28008628]]]
["bitfinex","BTCUSD",1758066174060,[[116830.0,0.00012066],[116820.0,0.17160282],[116810.0,0.18027884],[116800.0,0.51324068],[116790.0,0.53446902]],[[116840.0,0.76210037],[116850.0,0.1712596],[116860.0,0.66528867],[116870.0,0.51321845],[116880.0,0.6700669]]]
["bitfinex","BTCUSD",1758066217957,[[116830.0,0.00012066],[116820.0,0.17160292],[116810.0,0.18027884],[116800.0,0.52585848],[116790.0,0.90514911]],[[116840.0,1.03304257],[116850.0,0.62228414],[116860.0,0.61514401],[116870.0,0.18425845],[116880.0,1.03732025]]]
["bitfinex","BTCUSD",1758066276654,[[116830.0,0.00212066],[116820.0,0.0004],[116810.0,0.0005],[116800.0,0.45249394],[116790.0,0.17990902]],[[116840.0,1.07412476],[116850.0,0.45137516],[116860.0,0.36138322],[116870.0,0.69140192],[116880.0,1.31917081]]]
["bitfinex","BTCUSD",1758066344112,[[116810.0,1e-08],[116800.0,0.0004],[116780.0,0.0044],[116770.0,0.00047],[116760.0,0.59532847]],[[116820.0,1.9312409],[116830.0,0.62880205],[116840.0,0.4184387],[116850.0,1.55485973],[116860.0,0.27235036]]]
["bitfinex","BTCUSD",1758066361782,[[116810.0,1e-08],[116800.0,0.0004],[116780.0,0.0044],[116770.0,0.00047],[116760.0,0.24955726]],[[116820.0,1.92478525],[116830.0,0.66784205],[116840.0,0.4586187],[116850.0,0.53434867],[116860.0,0.60139036]]]
["bitfinex","BTCUSD",1758066435212,[[116760.0,0.0025],[116750.0,0.31081817],[116740.0,0.47567302],[116730.0,0.33254076],[116720.0,0.89663596]],[[116770.0,0.17137686],[116780.0,0.91304387],[116790.0,0.2621499],[116800.0,0.9637317],[116810.0,0.36943833]]]
["bitfinex","BTCUSD",1758066469480,[[116740.0,0.79264118],[116730.0,0.16238491],[116720.0,0.66892808],[116710.0,0.18038466],[116700.0,1.21287695]],[[116750.0,0.19561697],[116760.0,0.19712813],[116770.0,0.94079713],[116780.0,0.17992531],[116790.0,1.07426469]]]
["bitfinex","BTCUSD",1758066500908,[[116760.0,0.51722326],[116750.0,0.99914388],[116740.0,0.19231626],[116730.0,1.29336587],[116720.0,0.54319909]],[[116770.0,0.0001],[116780.0,0.3702425],[116790.0,0.14351193],[116800.0,0.22802092],[116820.0,1.24035169]]]
["bitfinex","BTCUSD",1758066530343,[[116770.0,0.44405686],[116760.0,0.74013298],[116750.0,0.26919697],[116740.0,0.19231626],[116730.0,1.50516491]],[[116780.0,0.0001],[116790.0,0.3316196],[116800.0,0.2386317],[116810.0,0.65369666],[116820.0,0.5713457]]]
["bitfinex","BTCUSD",1758066582651,[[116780.0,0.4427222],[116770.0,1.4599613],[116760.0,0.55146218],[116750.0,0.66258774],[116740.0,0.77593882]],[[116790.0,0.34581685],[116800.0,0.02431077],[116810.0,0.33507789],[116820.0,0.820704],[116830.0,0.70019424]]]
["bitfinex","BTCUSD",1758066693529,[[116780.0,0.002],[116770.0,0.4400557],[116760.0,0.20567835],[116750.0,1.06339578],[116740.0,0.5182806]],[[116790.0,0.6157846],[116800.0,0.74730468],[116810.0,0.17988202],[116820.0,0.24914939],[116830.0,0.28339998]]]
["bitfinex","BTCUSD",1758066713405,[[116790.0,0.47845082],[116780.0,0.51805693],[116770.0,0.66218066],[116760.0,0.52580083],[116750.0,0.60237473]],[[116800.0,0.37029613],[116810.0,0.27026072],[116820.0,0.87222873],[116830.0,0.59359424],[116840.0,0.28375673]]]
["bitfinex","BTCUSD",1758066778705,[[116790.0,0.77782461],[116780.0,0.63483998],[116770.0,0.60374955],[116760.0,1.12074534],[116750.0,0.24340774]],[[116800.0,0.00014063],[116810.0,0.02241077],[116820.0,0.09469268],[116830.0,0.51289203],[116840.0,0.5174532]]]
["bitfinex","BTCUSD",1758066823774,[[116790.0,2.10326431],[116780.0,0.59140921],[116770.0,0.45417179],[116760.0,1.1254504],[116750.0,1.08166889]],[[116800.0,1e-08],[116830.0,0.41602368],[116840.0,0.30860994],[116850.0,0.53548307],[116860.0,0.25563391]]]
["bitfinex","BTCUSD",1758066892027,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.82571179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.54755477],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066894379,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.82571179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.02568],[116840.0,0.56986554],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066894577,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.82571179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.54755477],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066895095,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.54755477],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066895393,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.06930116],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066895539,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066896826,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.02568],[116840.0,0.11300871],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066897001,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,0.92721495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066897678,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.12724388],[116750.0,0.68820774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066898333,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.12724388],[116750.0,0.68820774]],[[116800.0,1e-08],[116830.0,0.02568],[116840.0,0.11300871],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066898471,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.12724388],[116750.0,0.68820774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066898839,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.03706388],[116750.0,0.68820774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066899019,[[116790.0,2.3414438],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.03706388],[116750.0,0.77838774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.48846649],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066899987,[[116790.0,2.0737638],[116780.0,0.93483998],[116770.0,0.81721179],[116760.0,1.03706388],[116750.0,0.77838774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.56895151],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066900191,[[116790.0,2.3413238],[116780.0,0.93483998],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77838774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066900763,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77838774]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066901300,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97841667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.18138763],[116860.0,0.32058582]]]
["bitfinex","BTCUSD",1758066901507,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97841667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.18138763],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066901713,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97841667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066903842,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97841667]],[[116800.0,1e-08],[116830.0,0.02568],[116840.0,0.39869079],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066904054,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97841667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066909062,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.06930116],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066909281,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.3977768],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066909515,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066911991,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066913582,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02568],[116840.0,0.39869079],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066913801,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.37638002],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066915905,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.06930116],[116850.0,0.20709582],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066916129,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.51417468],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066916857,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.51417468],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066919702,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.51417468],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066920619,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.51417468],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066921692,[[116790.0,2.31363457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04799077],[116840.0,0.09069794],[116850.0,0.20709915],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066921891,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02543077],[116840.0,0.09069794],[116850.0,0.20709915],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066921892,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02543077],[116840.0,0.11329794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066922297,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02543077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066922502,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066923642,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02572],[116840.0,0.11300871],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066923846,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066925712,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066928319,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02572],[116840.0,0.11300871],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066928464,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066929388,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.02572],[116840.0,0.11300871],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066929596,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.97837667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066929983,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.83703495],[116750.0,0.88823667]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066930278,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,1.03706388],[116750.0,0.68820774]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066930613,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066930869,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066933328,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116830.0,0.02572],[116840.0,0.11300871],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066933480,[[116790.0,2.62071343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116830.0,0.04803077],[116840.0,0.09069794],[116850.0,0.51417801],[116860.0,0.29487614]]]
["bitfinex","BTCUSD",1758066934663,[[116790.0,2.35315343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116820.0,0.02468],[116830.0,0.02543077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066934917,[[116790.0,2.31351457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066935897,[[116790.0,2.04607457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066936050,[[116790.0,2.31347457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066936249,[[116790.0,2.62055343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.03706388],[116750.0,0.77834774]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066938018,[[116790.0,2.62055343],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.98706389],[116750.0,0.82834773]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066939052,[[116790.0,2.31347457],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.98706389],[116750.0,0.82834773]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794],[116850.0,0.51417801]]]
["bitfinex","BTCUSD",1758066942003,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.02541802],[116750.0,0.82834773]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.43613093],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066942180,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.02541802],[116750.0,0.82834773]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066942476,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.06930116],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066942678,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.43613093],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066942882,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066945821,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116840.0,0.43704492],[116850.0,0.20709915],[117690.0,0.43094276]]]
["bitfinex","BTCUSD",1758066946010,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066950207,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066955274,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066959965,[[116790.0,2.00639571],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.4799561],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066960173,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066960862,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.06930116],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066961197,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.43613093],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066961379,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066963134,[[116790.0,2.00639571],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.4799561],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066963309,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116840.0,0.41473415],[116850.0,0.20709915],[118050.0,0.00401]]]
["bitfinex","BTCUSD",1758066963515,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116840.0,0.43704492],[116850.0,0.20709915],[118050.0,0.01316684]]]
["bitfinex","BTCUSD",1758066963730,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415],[116850.0,0.20709915]]]
["bitfinex","BTCUSD",1758066964224,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.81721179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066966132,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066968893,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.41473415],[119750.0,0.9230202]]]
["bitfinex","BTCUSD",1758066969081,[[116790.0,2.69726169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066972373,[[116790.0,2.42986169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066972621,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066972839,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044233]]]
["bitfinex","BTCUSD",1758066973542,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.44044233],[119740.0,0.9230202]]]
["bitfinex","BTCUSD",1758066973674,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044233]]]
["bitfinex","BTCUSD",1758066973882,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.44044233],[119740.0,0.9230202]]]
["bitfinex","BTCUSD",1758066974084,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044233]]]
["bitfinex","BTCUSD",1758066974633,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.09500934]]]
["bitfinex","BTCUSD",1758066975897,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09500934]]]
["bitfinex","BTCUSD",1758066976099,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.11640612]]]
["bitfinex","BTCUSD",1758066976246,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.09500934]]]
["bitfinex","BTCUSD",1758066980119,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09500934]]]
["bitfinex","BTCUSD",1758066980325,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.11640612]]]
["bitfinex","BTCUSD",1758066980534,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066981211,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.34543299],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066981455,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066982040,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.34543299],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066982289,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066982500,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.34543299],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066983008,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.36774376],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066983551,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.06930116]]]
["bitfinex","BTCUSD",1758066983749,[[116790.0,2.69714169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09069794]]]
["bitfinex","BTCUSD",1758066985385,[[116790.0,2.69710169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.43613093]]]
["bitfinex","BTCUSD",1758066985603,[[116790.0,2.69710169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066986068,[[116790.0,2.69610169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.41473415]]]
["bitfinex","BTCUSD",1758066986477,[[116790.0,2.69510169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044234]]]
["bitfinex","BTCUSD",1758066986683,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044234]]]
["bitfinex","BTCUSD",1758066987792,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.46275311],[119740.0,0.9230202]]]
["bitfinex","BTCUSD",1758066987991,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044234]]]
["bitfinex","BTCUSD",1758066989123,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758066989357,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.48414989],[119730.0,4.57e-05]]]
["bitfinex","BTCUSD",1758066989577,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044234]]]
["bitfinex","BTCUSD",1758066992234,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.46275311],[118040.0,0.0220877]]]
["bitfinex","BTCUSD",1758066992411,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.44044234]]]
["bitfinex","BTCUSD",1758066992848,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758066993052,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.11640613]]]
["bitfinex","BTCUSD",1758066994276,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116840.0,0.1387169],[119730.0,4.57e-05]]]
["bitfinex","BTCUSD",1758066994417,[[116790.0,2.70110169],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.82538909],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02772],[116830.0,0.02231077],[116840.0,0.11640613]]]
["bitfinex","BTCUSD",1758066997697,[[116790.0,3.04653468],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.51625507],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.00325],[116840.0,0.11640613]]]
["bitfinex","BTCUSD",1758066997817,[[116790.0,3.04653468],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.51625507],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758066999140,[[116790.0,3.04653468],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.51625507],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.00325],[116840.0,0.11732012]]]
["bitfinex","BTCUSD",1758066999339,[[116790.0,3.04653468],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.51625507],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758067002232,[[116790.0,3.04653468],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,1.51625507],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.11640613]]]
["bitfinex","BTCUSD",1758067003883,[[116790.0,2.62423713],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.78695681],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.11640613]]]
["bitfinex","BTCUSD",1758067004079,[[116790.0,2.62423713],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.78695681],[116750.0,1.02837666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758067011894,[[116790.0,2.62423713],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.78695681],[116750.0,0.93823666]],[[116800.0,1e-08],[116810.0,0.00156974],[116820.0,0.02468],[116830.0,0.02556077],[116840.0,0.09500935]]]
["bitfinex","BTCUSD",1758067012441,[[116790.0,2.62423713],[116780.0,0.96252921],[116770.0,0.82571179],[116760.0,0.78695681],[116750.0,0.93823666]],[[116800.0,1e-08],[116810.0,0.00156974],[116830.0,0.02556077],[116840.0,0.09500935],[119730.0,4.57e-05]]]
["bitfinex","BTCUSD",1758067012669,[[116800.0,0.84556253],[116790.0,2.5775967],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,0.93175681]],[[116810.0,1e-08],[116830.0,0.00325],[116840.0,0.11641193],[116850.0,0.0001],[116860.0,0.06930116]]]
["bitfinex","BTCUSD",1758067013002,[[116800.0,1.8141154],[116790.0,1.20900383],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,0.94647164]],[[116810.0,4.7e-05],[116830.0,0.00325],[116840.0,0.11631193],[116850.0,0.02149495],[116860.0,0.09486193]]]
["bitfinex","BTCUSD",1758067013177,[[116800.0,1.8154854],[116790.0,1.20763383],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,0.94647164]],[[116810.0,4.7e-05],[116830.0,0.00325],[116840.0,0.11631193],[116850.0,0.02149495],[116860.0,0.09486193]]]
["bitfinex","BTCUSD",1758067013380,[[116800.0,2.2154854],[116790.0,1.20763383],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,0.94647164]],[[116810.0,4.7e-05],[116840.0,0.11956193],[116850.0,0.02149495],[116860.0,0.06930116],[119760.0,0.02004]]]
["bitfinex","BTCUSD",1758067013588,[[116800.0,2.2154854],[116790.0,1.17891676],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,0.94647164]],[[116810.0,4.7e-05],[116840.0,0.11956193],[116850.0,0.02149495],[116860.0,0.06930116],[116940.0,0.26052257]]]
["bitfinex","BTCUSD",1758067013783,[[116800.0,2.24119015],[116790.0,1.17891676],[116780.0,0.94340309],[116770.0,0.57571178],[116760.0,1.14650057]],[[116810.0,4.7e-05],[116840.0,0.09725116],[116850.0,0.06951047],[116860.0,0.06930116],[116940.0,0.26052257]]]
["bitfinex","BTCUSD",1758067014016,[[116830.0,0.1711889],[116820.0,0.17536806],[116810.0,0.17975347],[116800.0,2.23701239],[116790.0,1.17591676]],[[116840.0,0.11956193],[116850.0,0.0471997],[116860.0,0.06930116],[116940.0,0.31052257],[117000.0,1.338]]]
["bitfinex","BTCUSD",1758067014209,[[116830.0,0.91409106],[116820.0,0.17536806],[116810.0,0.44555347],[116800.0,1.17504023],[116790.0,0.82791676]],[[116840.0,0.12160893],[116850.0,0.0471997],[116860.0,0.06930116],[116880.0,0.62972621],[116910.0,0.99679591]]]
["bitfinex","BTCUSD",1758067014415,[[116830.0,0.91409106],[116820.0,0.17536806],[116810.0,0.44555347],[116800.0,1.17504023],[116790.0,0.82791676]],[[116840.0,0.12160893],[116850.0,0.0471997],[116860.0,0.06930116],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067014772,[[116830.0,1.31409106],[116820.0,0.17536806],[116810.0,0.44555347],[116800.0,1.17604023],[116790.0,0.82791676]],[[116840.0,0.12160893],[116850.0,0.02580475],[116860.0,0.06930116],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067014986,[[116830.0,1.31409106],[116820.0,0.17536806],[116810.0,0.44640347],[116800.0,1.14948548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.06930116],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067015188,[[116830.0,1.31419106],[116820.0,0.17536806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067015390,[[116830.0,1.40526079],[116820.0,0.17536806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067015632,[[116830.0,1.40526079],[116820.0,0.17536806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.030097],[116850.0,0.04811552],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067015816,[[116830.0,1.40526079],[116820.0,0.17536806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067016207,[[116830.0,1.40526079],[116820.0,0.17546806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067016384,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.53281029],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067017002,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44640347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.54122519],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067017209,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44650347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.05240777],[116850.0,0.02580475],[116860.0,0.09069427],[116870.0,0.54122519],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067017382,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44650347],[116800.0,1.14848548],[116790.0,0.82791676]],[[116840.0,0.005297],[116850.0,0.04811552],[116860.0,0.09069427],[116870.0,0.05453714],[116880.0,0.3227255]]]
["bitfinex","BTCUSD",1758067017584,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44650347],[116800.0,1.17617471],[116790.0,0.80022753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.09069427],[116870.0,0.05453714],[116880.0,0.63828199]]]
["bitfinex","BTCUSD",1758067018249,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.44650347],[116800.0,1.17617471],[116790.0,0.80022753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.09069427],[116870.0,0.22566773],[116880.0,0.63828199]]]
["bitfinex","BTCUSD",1758067018596,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.11639902],[116870.0,0.22566773],[116880.0,0.63828199]]]
["bitfinex","BTCUSD",1758067019555,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.11639902],[116870.0,0.05453714],[116880.0,0.63828199]]]
["bitfinex","BTCUSD",1758067019887,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.11639902],[116870.0,0.22566759],[116880.0,0.63828199]]]
["bitfinex","BTCUSD",1758067020462,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.11639902],[116870.0,0.5326683],[116880.0,0.33128128]]]
["bitfinex","BTCUSD",1758067020877,[[116830.0,1.40526079],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.11639902],[116870.0,0.36153785],[116880.0,0.33128128]]]
["bitfinex","BTCUSD",1758067021372,[[116830.0,1.41399139],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.09069427],[116870.0,0.35312295],[116880.0,0.33128128]]]
["bitfinex","BTCUSD",1758067021796,[[116830.0,1.41399139],[116820.0,0.57546806],[116810.0,0.77534347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.028447],[116850.0,0.02241077],[116860.0,0.09069427],[116870.0,0.3788277],[116880.0,0.33128128]]]
["bitfinex","BTCUSD",1758067022016,[[116830.0,1.41536139],[116820.0,0.57631806],[116810.0,0.77449347],[116800.0,1.17617471],[116790.0,0.47134753]],[[116840.0,0.002047],[116850.0,0.02639],[116860.0,0.02241077],[116870.0,0.02600475],[116880.0,0.12376564]]]
["bitfinex","BTCUSD",1758067022234,[[116830.0,1.41536139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.30943594]]]
["bitfinex","BTCUSD",1758067022432,[[116830.0,1.41536139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.30343834]]]
["bitfinex","BTCUSD",1758067022697,[[116830.0,1.41536139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043905]]]
["bitfinex","BTCUSD",1758067023498,[[116830.0,1.41636139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067023865,[[116830.0,1.41536139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067024077,[[116830.0,1.41636139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067025096,[[116830.0,1.41736139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067025783,[[116830.0,1.41732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02629],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067026199,[[116830.0,1.41732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,0.005157],[116850.0,0.02315],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782]]]
["bitfinex","BTCUSD",1758067026377,[[116830.0,1.41732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,0.028447],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782],[117090.0,0.5]]]
["bitfinex","BTCUSD",1758067026771,[[116830.0,1.14879139],[116820.0,0.57546806],[116810.0,0.8030327],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,0.028447],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782],[116940.0,0.29051091]]]
["bitfinex","BTCUSD",1758067027113,[[116830.0,1.41595139],[116820.0,0.57546806],[116810.0,0.8030327],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,0.028447],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043782],[116940.0,0.29051091]]]
["bitfinex","BTCUSD",1758067027986,[[116830.0,1.41732139],[116820.0,0.57546806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,0.025377],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.60188775],[116940.0,0.29051091]]]
["bitfinex","BTCUSD",1758067028186,[[116830.0,1.41732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61044353]]]
["bitfinex","BTCUSD",1758067029445,[[116830.0,1.75732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,1.14848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.12376564]]]
["bitfinex","BTCUSD",1758067029661,[[116830.0,1.75732139],[116820.0,0.57631806],[116810.0,0.8021827],[116800.0,0.80848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.43932213]]]
["bitfinex","BTCUSD",1758067030180,[[116830.0,1.75732139],[116820.0,0.17631806],[116810.0,0.8021827],[116800.0,0.80848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043873]]]
["bitfinex","BTCUSD",1758067031175,[[116830.0,1.75732139],[116820.0,0.17631806],[116810.0,0.8021827],[116800.0,0.80848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.30343842]]]
["bitfinex","BTCUSD",1758067031347,[[116830.0,1.75732139],[116820.0,0.17631806],[116810.0,0.8021827],[116800.0,0.80848548],[116790.0,0.47134753]],[[116840.0,4.7e-05],[116850.0,0.02636],[116860.0,0.02241077],[116870.0,0.04739603],[116880.0,0.61043913]]]
["bitfinex","BTCUSD",1758067031556,[[116830.0,2.09950176],[116820.0,0.4370903],[116810.0,0.8448827],[116800.0,1.10848548],[116790.0,0.24054869]],[[116840.0,4.7e-05],[116860.0,0.02329],[116870.0,0.00337],[116880.0,0.06930116],[116890.0,0.04612224]]]
["bitfinex","BTCUSD",1758067031762,[[116830.0,2.09950176],[116820.0,0.7370903],[116810.0,0.8448827],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,4.7e-05],[116860.0,0.02636],[116870.0,0.0003],[116880.0,0.09069061],[116890.0,0.35312295]]]
["bitfinex","BTCUSD",1758067031976,[[116830.0,2.09950176],[116820.0,0.7370903],[116810.0,0.8448827],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,4.7e-05],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.35312295]]]
["bitfinex","BTCUSD",1758067032528,[[116830.0,2.09950176],[116820.0,0.7370903],[116810.0,0.8448827],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,4.7e-05],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.04612224]]]
["bitfinex","BTCUSD",1758067032765,[[116830.0,2.09950176],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,4.7e-05],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.04612224]]]
["bitfinex","BTCUSD",1758067033640,[[116830.0,2.09850176],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,4.7e-05],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.21722406]]]
["bitfinex","BTCUSD",1758067033779,[[116830.0,2.09850176],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,0.001047],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.21722406]]]
["bitfinex","BTCUSD",1758067033985,[[116830.0,2.09750176],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.22597118]]]
["bitfinex","BTCUSD",1758067034308,[[116830.0,2.09750176],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.05486936]]]
["bitfinex","BTCUSD",1758067034532,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.05486936]]]
["bitfinex","BTCUSD",1758067035565,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.11639144],[116890.0,0.225971]]]
["bitfinex","BTCUSD",1758067035777,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.09069061],[116890.0,0.225971]]]
["bitfinex","BTCUSD",1758067035938,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.09069061],[116890.0,0.25167183]]]
["bitfinex","BTCUSD",1758067036773,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.29054868]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02261077],[116880.0,0.09069061],[116890.0,0.08057019]]]
["bitfinex","BTCUSD",1758067037546,[[116830.0,1.48350034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.77833358],[116790.0,0.73534868]],[[116840.0,1e-08],[116870.0,0.00337],[116880.0,0.11398061],[116890.0,0.07182307],[116900.0,0.24920701]]]
["bitfinex","BTCUSD",1758067037757,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116870.0,0.04887077],[116880.0,0.09069061],[116890.0,0.07182307],[116900.0,0.55620772]]]
["bitfinex","BTCUSD",1758067038947,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116870.0,0.02656],[116880.0,0.11300138],[116890.0,0.07182307],[116900.0,0.55620772]]]
["bitfinex","BTCUSD",1758067039116,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116870.0,0.04887077],[116880.0,0.09069061],[116890.0,0.08043117],[116900.0,0.55620772]]]
["bitfinex","BTCUSD",1758067039338,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116870.0,0.04887077],[116880.0,0.09069061],[116890.0,0.25153326],[116900.0,0.55620772]]]
["bitfinex","BTCUSD",1758067039543,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116860.0,0.02329],[116870.0,0.02558077],[116880.0,0.09069061],[116890.0,0.25153326]]]
["bitfinex","BTCUSD",1758067039864,[[116830.0,1.21634034],[116820.0,0.76477953],[116810.0,0.81719347],[116800.0,0.82833357],[116790.0,0.68534869]],[[116840.0,1e-08],[116860.0,0.02329],[116870.0,0.02558077],[116880.0,0.09069061],[116890.0,0.25153326]]]
["bitfinex","BTCUSD",1758067040311,[[116830.0,1.21634034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.52133286],[116790.0,0.61614753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.25153326]]]
["bitfinex","BTCUSD",1758067040776,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.52133286],[116790.0,0.61614753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.25153326]]]
["bitfinex","BTCUSD",1758067041142,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.55853397]]]
["bitfinex","BTCUSD",1758067041546,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.82833357],[116790.0,0.37137646]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.55853397]]]
["bitfinex","BTCUSD",1758067041866,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.82833357],[116790.0,0.37137646]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.38743188]]]
["bitfinex","BTCUSD",1758067042063,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.82833357],[116790.0,0.37137646]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.08043117]]]
["bitfinex","BTCUSD",1758067042368,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.14599347],[116800.0,0.82833357],[116790.0,0.37137646]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.55853713]]]
["bitfinex","BTCUSD",1758067044717,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.13749347],[116800.0,0.82833357],[116790.0,0.37137646]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.54992903]]]
["bitfinex","BTCUSD",1758067046463,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.53749347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.54992903]]]
["bitfinex","BTCUSD",1758067046893,[[116830.0,1.48346034],[116820.0,0.76477953],[116810.0,1.53749347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.24292832]]]
["bitfinex","BTCUSD",1758067047069,[[116830.0,1.48346034],[116820.0,0.49897953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.24292832]]]
["bitfinex","BTCUSD",1758067047505,[[116830.0,1.48346034],[116820.0,0.49897953],[116810.0,1.80329347],[116800.0,0.77833358],[116790.0,0.22134752]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.24292832]]]
["bitfinex","BTCUSD",1758067047727,[[116830.0,1.48346034],[116820.0,0.49897953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.24292832]]]
["bitfinex","BTCUSD",1758067048015,[[116830.0,1.48346034],[116820.0,0.49897953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.54992903]]]
["bitfinex","BTCUSD",1758067048993,[[116830.0,1.48354034],[116820.0,0.49897953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.54992903]]]
["bitfinex","BTCUSD",1758067049603,[[116830.0,1.48354034],[116820.0,0.50747953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.54992903]]]
["bitfinex","BTCUSD",1758067050204,[[116830.0,1.48354034],[116820.0,0.50747953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.0002],[116880.0,0.09069061],[116890.0,0.07182307]]]
["bitfinex","BTCUSD",1758067050406,[[116830.0,1.48354034],[116820.0,0.50747953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.07182307]]]
["bitfinex","BTCUSD",1758067050609,[[116830.0,1.48354034],[116820.0,0.50747953],[116810.0,1.80329347],[116800.0,0.82833357],[116790.0,0.17134753]],[[116840.0,1e-08],[116860.0,0.02636],[116870.0,0.02251077],[116880.0,0.09069061],[116890.0,0.02600083]]]
["bitfinex","BTCUSD",1758067050885,[[116830.0,1.51122957],[116820.0,1.0455903],[116810.0,1.53749347],[116800.0,0.52833357],[116790.0,0.61614753]],[[116840.0,1e-08],[116870.0,0.0002],[116880.0,0.09161193],[116890.0,0.04738845],[116900.0,0.3033542]]]
["bitfinex","BTCUSD",1758067051182,[[116830.0,1.51122957],[116820.0,1.0455903],[116810.0,1.53749347],[116800.0,0.52833357],[116790.0,0.61614753]],[[116840.0,1e-08],[116870.0,0.02656],[116880.0,0.06930116],[116890.0,0.04738845],[116900.0,0.3033542]]]
["bitfinex","BTCUSD",1758067051410,[[116830.0,1.51122957],[116820.0,1.0455903],[116810.0,1.53749347],[116800.0,0.52833357],[116790.0,0.61614753]],[[116840.0,1e-08],[116870.0,0.02656],[116880.0,0.06930116],[116890.0,0.02168762],[116900.0,0.61035491]]]
["bitfinex","BTCUSD",1758067051615,[[116830.0,1.51122957],[116820.0,1.0455903],[116810.0,1.53749347],[116800.0,0.52833357],[116790.0,0.61614753]],[[116840.0,1e-08],[116870.0,0.02656],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.61035491]]]
["bitfinex","BTCUSD",1758067051831,[[116830.0,1.51122957],[116820.0,1.0455903],[116810.0,1.53749347],[116800.0,0.52833357],[116790.0,0.81617646]],[[116840.0,1e-08],[116870.0,0.02656],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305]]]
["bitfinex","BTCUSD",1758067052611,[[116860.0,0.47814566],[116850.0,0.17532421],[116840.0,0.48670825],[116830.0,1.50805181],[116820.0,1.0455903]],[[116870.0,0.02656],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116950.0,0.22129628]]]
["bitfinex","BTCUSD",1758067052824,[[116860.0,0.91396711],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.67130036],[116820.0,1.0455903]],[[116870.0,0.02660699],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067053050,[[116860.0,0.91396711],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.64322561],[116820.0,1.0455903]],[[116870.0,0.02864699],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067053254,[[116860.0,1.31396711],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.64322561],[116820.0,1.0455903]],[[116870.0,0.02864699],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067053484,[[116860.0,1.33966525],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.64322561],[116820.0,1.0455903]],[[116870.0,0.02864699],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067053669,[[116860.0,1.33966525],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.64322561],[116820.0,1.0455903]],[[116870.0,0.02864699],[116880.0,0.06930116],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067054027,[[116860.0,1.33976525],[116850.0,0.50408421],[116840.0,0.48755825],[116830.0,0.64322561],[116820.0,1.0455903]],[[116870.0,0.02864699],[116880.0,0.09161193],[116890.0,0.02168762],[116900.0,0.63605305],[116930.0,0.39065889]]]
["bitfinex","BTCUSD",1758067054237,[[116860.0,1.33976525],[116850.0,0.50408421],[116840.0,0.78755825],[116830.0,1.20902561],[116820.0,0.54899146]],[[116870.0,0.00535699],[116880.0,0.0001],[116890.0,0.02168762],[116900.0,0.14102154],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067054425,[[116860.0,1.34113525],[116850.0,0.50493421],[116840.0,0.81439748],[116830.0,1.18133638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.1153234],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067054826,[[116860.0,1.34213525],[116850.0,0.50493421],[116840.0,0.81439748],[116830.0,1.18133638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.1153234],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067055174,[[116860.0,1.34313525],[116850.0,0.50493421],[116840.0,0.81439748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067055564,[[116860.0,1.34313525],[116850.0,0.50493421],[116840.0,0.81439748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.04399839],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067055768,[[116860.0,1.34313525],[116850.0,0.50503421],[116840.0,0.81439748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067056167,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.78670825],[116830.0,0.94322561],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067056404,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81439748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067056777,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067057431,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.09118878],[116910.0,0.53283244]]]
["bitfinex","BTCUSD",1758067057631,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.4870102]]]
["bitfinex","BTCUSD",1758067058317,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.49553115]]]
["bitfinex","BTCUSD",1758067058933,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,1.18133638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.49553115]]]
["bitfinex","BTCUSD",1758067059944,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.78680825],[116830.0,1.20902561],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.49553115]]]
["bitfinex","BTCUSD",1758067060146,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,1.18133638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.49553115]]]
["bitfinex","BTCUSD",1758067061103,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.13701102],[116910.0,0.49553115]]]
["bitfinex","BTCUSD",1758067061306,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.02261077],[116900.0,0.09118878],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067061514,[[116860.0,1.4066081],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00024699],[116880.0,0.04918077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067063409,[[116860.0,1.1394481],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.00234699],[116880.0,0.02534077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067063617,[[116860.0,1.4065281],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067064188,[[116860.0,1.4051581],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339],[116950.0,0.17129628]]]
["bitfinex","BTCUSD",1758067064392,[[116860.0,1.4051581],[116850.0,0.50503421],[116840.0,1.08029748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067064817,[[116860.0,1.4065281],[116850.0,0.50503421],[116840.0,0.78680825],[116830.0,0.94322561],[116820.0,0.54899146]],[[116870.0,0.02921699],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339],[116950.0,0.17129628]]]
["bitfinex","BTCUSD",1758067065021,[[116860.0,1.4065281],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067065233,[[116860.0,1.1394481],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067065644,[[116860.0,1.4064881],[116850.0,0.50503421],[116840.0,0.81449748],[116830.0,0.91553638],[116820.0,0.54899146]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.11257457],[116910.0,0.54135339]]]
["bitfinex","BTCUSD",1758067065939,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.45765969],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067066107,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.0003],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067066332,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.02921699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067067587,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.02618699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067067781,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.02618699],[116880.0,0.02534077],[116890.0,0.02168762],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067067979,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.02534077],[116890.0,0.02168762],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067068158,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.44226862],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067068352,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.04918077],[116890.0,0.02168762],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067068566,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.04918077],[116890.0,0.0003],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067069233,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.09718484],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067069462,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.46365575],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067069797,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00234699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.44226996],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067070020,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.44226996],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067070216,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.47980754],[116830.0,0.94322561],[116820.0,0.89407658]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.44226996],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067070363,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.44226996],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067070558,[[116860.0,1.44457251],[116850.0,0.85011933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.02261077],[116900.0,0.44226996],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067070977,[[116860.0,1.44457251],[116850.0,1.11591933],[116840.0,0.50749677],[116830.0,0.91553638],[116820.0,0.89407658]],[[116870.0,0.00024699],[116880.0,0.02687],[116890.0,0.0003],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067071200,[[116860.0,2.16483729],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.88538448],[116820.0,1.63424681]],[[116870.0,0.00024699],[116890.0,0.0003],[116900.0,0.4362739],[116910.0,0.23435268]]]
["bitfinex","BTCUSD",1758067071201,[[116860.0,2.16483729],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.88538448],[116820.0,1.63424681]],[[116870.0,0.00024699],[116890.0,0.02717],[116900.0,0.11949762],[116910.0,0.04612224],[116920.0,0.24065107]]]
["bitfinex","BTCUSD",1758067071407,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.54538448],[116820.0,0.94407657]],[[116870.0,0.00024699],[116890.0,0.02717],[116900.0,0.11319772],[116910.0,0.39120736],[116920.0,0.24065107]]]
["bitfinex","BTCUSD",1758067071621,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.54538448],[116820.0,0.94407657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.11319772],[116910.0,0.37108013],[116920.0,0.28647331]]]
["bitfinex","BTCUSD",1758067071772,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.54538448],[116820.0,0.93557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.11319772],[116910.0,0.37108013],[116920.0,0.28647331]]]
["bitfinex","BTCUSD",1758067071989,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.47980754],[116830.0,0.54538448],[116820.0,0.93557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.11319772],[116910.0,0.02599501],[116920.0,0.28647331]]]
["bitfinex","BTCUSD",1758067072217,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.06950116],[116910.0,0.04737898],[116920.0,0.28647331]]]
["bitfinex","BTCUSD",1758067072568,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.3924641],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067072787,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.06950116],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067072978,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067073353,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.06950116],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067073572,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067073955,[[116860.0,1.55271217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067074185,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067074929,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.77980754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.02707],[116900.0,0.09181193],[116910.0,0.02599501],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067075156,[[116860.0,2.16483729],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.32574681]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.04737898],[116920.0,0.64001849]]]
["bitfinex","BTCUSD",1758067075379,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.3924641],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067075592,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.02599501],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067075825,[[116860.0,1.55271217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.3924641],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067076057,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067076285,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.02599501],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067076517,[[116860.0,1.81975217],[116850.0,1.1385808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,0.63557657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.3924641],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067076739,[[116860.0,1.74046705],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067076947,[[116860.0,2.08555217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067077666,[[116860.0,1.81851217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067077867,[[116860.0,2.08555217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.37108013],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067079133,[[116860.0,1.81851217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.09181193],[116910.0,0.54215491],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067079353,[[116860.0,2.08555217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116890.0,0.0275],[116900.0,0.11319772],[116910.0,0.37963371],[116920.0,0.29493337]]]
["bitfinex","BTCUSD",1758067079542,[[116860.0,2.08555217],[116850.0,0.8727808],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.02427],[116890.0,0.00323],[116900.0,0.11319772],[116910.0,0.3539387]]]
["bitfinex","BTCUSD",1758067079745,[[116860.0,1.73961705],[116850.0,0.52854568],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.02427],[116890.0,0.0002],[116900.0,0.11319772],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067079971,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.54538448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.02427],[116890.0,0.00343],[116900.0,0.11319772],[116910.0,0.55070629]]]
["bitfinex","BTCUSD",1758067080104,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.02427],[116890.0,0.00343],[116900.0,0.11319772],[116910.0,0.55070629]]]
["bitfinex","BTCUSD",1758067080303,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.0002],[116900.0,0.11319772],[116910.0,0.55070629]]]
["bitfinex","BTCUSD",1758067081340,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.55070629]]]
["bitfinex","BTCUSD",1758067081543,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067081744,[[116860.0,1.81766217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067081952,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067082996,[[116860.0,1.81766217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067083169,[[116860.0,2.08470217],[116850.0,0.8736308],[116840.0,0.78830754],[116830.0,0.87406448],[116820.0,1.08037657]],[[116870.0,0.00024699],[116880.0,0.0275],[116890.0,0.02251077],[116900.0,0.09088695],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067083720,[[116860.0,1.47120705],[116850.0,0.84509157],[116840.0,0.51684677],[116830.0,0.87406448],[116820.0,1.31117541]],[[116870.0,0.00551699],[116880.0,0.02427],[116890.0,0.36759589],[116900.0,0.26197438],[116910.0,0.57083444]]]
["bitfinex","BTCUSD",1758067083937,[[116860.0,1.78196251],[116850.0,0.87695856],[116840.0,0.51845944],[116830.0,0.87491448],[116820.0,1.31117541]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.06950116],[116910.0,0.57083444],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067084112,[[116860.0,2.04900251],[116850.0,0.87695856],[116840.0,0.51845944],[116830.0,0.87491448],[116820.0,1.31117541]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.57083444],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067084805,[[116860.0,2.04900251],[116850.0,0.87695856],[116840.0,0.51845944],[116830.0,0.87491448],[116820.0,1.31117541]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067085138,[[116860.0,2.04900251],[116850.0,0.84926933],[116840.0,0.54614867],[116830.0,0.87491448],[116820.0,1.26117542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067085556,[[116860.0,2.04900251],[116850.0,0.87695856],[116840.0,0.51845944],[116830.0,0.87491448],[116820.0,1.31117541]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067086223,[[116860.0,2.04900251],[116850.0,0.84926933],[116840.0,0.54614867],[116830.0,0.87491448],[116820.0,1.26117542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067086445,[[116860.0,2.04900251],[116850.0,0.87695856],[116840.0,0.51845944],[116830.0,0.87491448],[116820.0,1.31117541]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067086738,[[116860.0,1.78196251],[116850.0,0.84926933],[116840.0,0.54614867],[116830.0,0.87491448],[116820.0,1.26117542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067087000,[[116860.0,2.04900251],[116850.0,0.84926933],[116840.0,0.54614867],[116830.0,0.87491448],[116820.0,1.26117542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.24058787],[116910.0,0.59653014],[116920.0,0.24911113]]]
["bitfinex","BTCUSD",1758067088553,[[116860.0,1.43687739],[116850.0,0.50418421],[116840.0,0.24614867],[116830.0,0.87491448],[116820.0,1.56117542]],[[116870.0,0.02978699],[116880.0,0.36647457],[116890.0,0.02251077],[116900.0,0.28641011],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067088759,[[116860.0,1.78320251],[116850.0,0.50418421],[116840.0,0.51194867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.34508512],[116890.0,0.02251077],[116900.0,0.28641011],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067089388,[[116860.0,1.43811739],[116850.0,0.50418421],[116840.0,0.51194867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.34508512],[116890.0,0.02251077],[116900.0,0.28641011],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067089594,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.34508512],[116890.0,0.02251077],[116900.0,0.28641011],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067091819,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.28641011],[116910.0,0.5507079],[119780.0,0.00294485]]]
["bitfinex","BTCUSD",1758067092050,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.28641011],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067092973,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.1153234],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067093194,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067094213,[[116860.0,1.51616251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067094421,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.87491448],[116820.0,1.11637542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067094626,[[116860.0,1.51616251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067094852,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067106016,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.02251077],[116900.0,0.2864147],[116910.0,0.20562278]]]
["bitfinex","BTCUSD",1758067106292,[[116860.0,1.43811739],[116850.0,0.50418421],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116890.0,0.38898351],[116900.0,0.2864147],[116910.0,0.5507079],[116930.0,0.87291976]]]
["bitfinex","BTCUSD",1758067106516,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079],[116930.0,0.87291976]]]
["bitfinex","BTCUSD",1758067107712,[[116860.0,1.78320251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067108567,[[116860.0,1.51616251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067108864,[[116860.0,1.78316251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067112230,[[116860.0,1.51616251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067112440,[[116860.0,1.78316251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.36759589],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067112851,[[116860.0,1.17616251],[116850.0,0.84926933],[116840.0,0.50344867],[116830.0,0.54623448],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.02138945],[116890.0,0.53869795],[116900.0,0.2864147],[116910.0,0.5507079]]]
["bitfinex","BTCUSD",1758067113050,[[116860.0,0.83107739],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.57392371],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.38878534],[116890.0,0.17985711],[116900.0,0.2864147],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067113276,[[116860.0,1.09807739],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.57392371],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.36739589],[116890.0,0.17985711],[116900.0,0.312113],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067113501,[[116860.0,1.44316251],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.57392371],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.36739589],[116890.0,0.17985711],[116900.0,0.312113],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067113915,[[116860.0,1.44316251],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.57392371],[116820.0,1.44505542]],[[116870.0,0.02978699],[116880.0,0.36739589],[116890.0,0.17995711],[116900.0,0.312113],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067115125,[[116860.0,1.44316251],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.57392371],[116820.0,1.44505542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.17995711],[116900.0,0.312113],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067115539,[[116860.0,0.80537925],[116850.0,0.50000645],[116840.0,0.8199372],[116830.0,0.24538448],[116820.0,1.44590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067115777,[[116860.0,1.07237925],[116850.0,0.84509157],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,1.44590542]],[[116870.0,0.05117827],[116880.0,0.19342654],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067116015,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.8199372],[116830.0,0.24538448],[116820.0,1.17359465]],[[116870.0,0.05117827],[116880.0,0.53851237],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067116245,[[116860.0,1.41746437],[116850.0,0.52570598],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067116739,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067117559,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067117881,[[116860.0,0.80537925],[116850.0,0.52570598],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,0.8008203]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067118107,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.8199372],[116830.0,0.27307371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067118289,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.5541372],[116830.0,0.53887371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067119835,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.5541372],[116830.0,0.51118448],[116820.0,1.17359465]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067120043,[[116860.0,1.07237925],[116850.0,0.8707911],[116840.0,0.5541372],[116830.0,0.53887371],[116820.0,1.14590542]],[[116870.0,0.05117827],[116880.0,0.36739589],[116890.0,0.22577935],[116900.0,0.26629076],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067120412,[[116860.0,0.3419064],[116850.0,0.52570598],[116840.0,0.51980754],[116830.0,0.51536224],[116820.0,0.5008203]],[[116870.0,0.39626339],[116880.0,0.53851171],[116890.0,0.22577935],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067120632,[[116860.0,0.52248495],[116850.0,0.52570598],[116840.0,0.86489266],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.37487211],[116880.0,0.58433395],[116890.0,0.17995711],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067120851,[[116860.0,0.52248495],[116850.0,0.52570598],[116840.0,0.86489266],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.02978699],[116880.0,0.23934883],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067121064,[[116860.0,0.52248495],[116850.0,0.92570598],[116840.0,0.86489266],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.39626339],[116880.0,0.58443395],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067121274,[[116860.0,0.52248495],[116850.0,0.92570598],[116840.0,0.86489266],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.37487211],[116880.0,0.58443395],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067122152,[[116860.0,0.52248495],[116850.0,1.2707911],[116840.0,0.51980754],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.03835293],[116880.0,0.23934883],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.7920122]]]
["bitfinex","BTCUSD",1758067122370,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.51980754],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.41857416],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067122511,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.51980754],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.39718288],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067123087,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.51980754],[116830.0,0.51536224],[116820.0,0.90289655]],[[116870.0,0.39718288],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067123296,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.86489266],[116830.0,0.51536224],[116820.0,0.90289655]],[[116870.0,0.39718288],[116880.0,0.56212318],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067123510,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.06073833],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067123713,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.42721473],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067123909,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.51536224],[116820.0,0.87520732]],[[116870.0,0.40582345],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067124172,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.24956224],[116820.0,1.14100732]],[[116870.0,0.40582345],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067124677,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,1.14100732]],[[116870.0,0.40582345],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067124895,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,1.14100732]],[[116870.0,0.39718288],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067125117,[[116860.0,0.52248495],[116850.0,1.24509157],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,1.14185732]],[[116870.0,0.39718288],[116880.0,0.21703806],[116890.0,0.20565847],[116900.0,0.50767246],[116910.0,0.5250122]]]
["bitfinex","BTCUSD",1758067125696,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.7967722]],[[116870.0,0.05209776],[116880.0,0.21703985],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067125908,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.7967722]],[[116870.0,0.07348904],[116880.0,0.5239228],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067126793,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.7967722]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067127740,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.7967722]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067127955,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.7967722]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067128251,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067130244,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067130465,[[116860.0,0.52248495],[116850.0,0.90000645],[116840.0,0.85239185],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.53246559],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067130680,[[116860.0,0.52248495],[116850.0,1.2068894],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.05446503],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067130890,[[116860.0,0.52248495],[116850.0,1.2068894],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.36134798],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067131538,[[116860.0,0.52248495],[116850.0,1.2068894],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.4680922]],[[116870.0,0.07348904],[116880.0,0.53246449],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067132183,[[116860.0,0.52248495],[116850.0,1.2068894],[116840.0,0.5455089],[116830.0,0.27725147],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.05446503],[116890.0,0.20565847],[116900.0,0.24059246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067132391,[[116860.0,0.52248495],[116850.0,1.2068894],[116840.0,0.51980754],[116830.0,0.27810147],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067132802,[[116860.0,0.52248495],[116850.0,1.23259076],[116840.0,0.51980754],[116830.0,0.27810147],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067133075,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60682147],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067134138,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.57913224],[116820.0,0.49493143]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.20565847],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067134350,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.59809087],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.21427588],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067134591,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.57040164],[116820.0,0.49493143]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.21427588],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067134804,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.35280519],[116890.0,0.21427588],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067136475,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115883],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067136860,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.05117827],[116880.0,0.06823301],[116890.0,0.52115883],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067137032,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.57888695],[116820.0,0.49493143]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115883],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067137563,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115883],[116900.0,0.50763246],[116910.0,0.17992708]]]
["bitfinex","BTCUSD",1758067137787,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115883],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067139277,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.4672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.51260423],[116900.0,0.24059246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067139520,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067139937,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.24059246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067140147,[[116860.0,0.52248495],[116850.0,0.59694781],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067140401,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067140611,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.57888695],[116820.0,0.79493143]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067140830,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.52115928],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067141807,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.04592224],[116890.0,0.49545792],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067141989,[[116860.0,0.52248495],[116850.0,0.90383076],[116840.0,0.51980754],[116830.0,0.60657618],[116820.0,0.7672422]],[[116870.0,0.07348904],[116880.0,0.0716236],[116890.0,0.49545792],[116900.0,0.50763246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067142412,[[116860.0,0.8293679],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.53266144],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067142625,[[116860.0,0.5622879],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.53266144],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067142843,[[116860.0,0.8293279],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067143882,[[116860.0,0.8293279],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.56676552],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067144213,[[116860.0,0.8293279],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067145273,[[116860.0,0.8293279],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.25147884],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067145485,[[116860.0,0.8293279],[116850.0,0.59694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.02978699],[116880.0,0.04380022],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067145685,[[116860.0,0.8293279],[116850.0,0.19694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067146104,[[116860.0,1.2293279],[116850.0,0.19694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.02978699],[116880.0,0.04380022],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067146319,[[116860.0,1.2293279],[116850.0,0.19694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.55836179],[116900.0,0.24059246],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067147091,[[116860.0,1.2293279],[116850.0,0.19694781],[116840.0,0.82754049],[116830.0,0.60572618],[116820.0,0.7672422]],[[116870.0,0.05209776],[116880.0,0.02148945],[116890.0,0.54980674],[116900.0,0.24059246],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067147302,[[116860.0,1.31719935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.60154842],[116820.0,0.7672422]],[[116870.0,0.00551699],[116880.0,0.06865022],[116890.0,0.07182259],[116900.0,0.54747541],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067147577,[[116860.0,1.31719935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.60154842],[116820.0,0.83644336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.54747541],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067147693,[[116860.0,1.31582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.60154842],[116820.0,0.83644336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.54747541],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067147896,[[116860.0,1.31582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.54747541],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067148331,[[116860.0,1.31582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.55618705],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067148889,[[116860.0,1.04878935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.55618705],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067149090,[[116860.0,1.31582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.55618705],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067150585,[[116860.0,1.04878935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.55618705],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067150804,[[116860.0,1.31582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.07182259],[116900.0,0.55618705],[116910.0,0.52912708]]]
["bitfinex","BTCUSD",1758067150986,[[116860.0,0.91582935],[116850.0,0.19694781],[116840.0,0.83171825],[116830.0,0.86734842],[116820.0,0.57064336]],[[116870.0,0.03036699],[116880.0,0.04380022],[116890.0,0.02600035],[116900.0,0.60200929],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067151160,[[116860.0,0.65015935],[116850.0,0.17124645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.02809],[116890.0,0.04738797],[116900.0,0.2864147],[116910.0,0.56897003]]]
["bitfinex","BTCUSD",1758067151365,[[116860.0,0.91719935],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05040077],[116890.0,0.02168762],[116900.0,0.2864147],[116910.0,0.56897003]]]
["bitfinex","BTCUSD",1758067151545,[[116860.0,1.31719935],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05040077],[116890.0,0.02168762],[116900.0,0.59329765],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067151760,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05040077],[116890.0,0.02168762],[116900.0,0.61899599],[116910.0,0.26208708]]]
["bitfinex","BTCUSD",1758067152603,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05040077],[116890.0,0.02168762],[116900.0,0.61899599],[116910.0,0.2706077]]]
["bitfinex","BTCUSD",1758067152989,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.02809],[116890.0,0.02168762],[116900.0,0.61899599],[116910.0,0.2706077]]]
["bitfinex","BTCUSD",1758067153194,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.86734842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.02809],[116890.0,0.02168762],[116900.0,0.44790469],[116910.0,0.2706077]]]
["bitfinex","BTCUSD",1758067153392,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.60154842],[116820.0,1.13644336]],[[116870.0,0.00024699],[116880.0,0.02809],[116890.0,0.02168762],[116900.0,0.14102174],[116910.0,0.57749065]]]
["bitfinex","BTCUSD",1758067153959,[[116860.0,1.34289769],[116850.0,0.17209645],[116840.0,0.83086825],[116830.0,0.60154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.31210882],[116910.0,0.57749065]]]
["bitfinex","BTCUSD",1758067154633,[[116860.0,1.34374769],[116850.0,0.17542421],[116840.0,0.82669049],[116830.0,0.90154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.02545077],[116890.0,0.04653762],[116900.0,0.14102174],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067154823,[[116860.0,1.34289769],[116850.0,0.17542421],[116840.0,0.82669049],[116830.0,0.90154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.14102174],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067155004,[[116860.0,1.34289769],[116850.0,0.17627421],[116840.0,0.82669049],[116830.0,0.90154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.14102174],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067157337,[[116860.0,1.07585769],[116850.0,0.17627421],[116840.0,0.82669049],[116830.0,0.90154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.14102174],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067157519,[[116860.0,1.34289769],[116850.0,0.17627421],[116840.0,0.82669049],[116830.0,0.90154842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.31210905],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067158137,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.31210905],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067159873,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.14102174],[116910.0,0.49533065]]]
["bitfinex","BTCUSD",1758067161133,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.44790469],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067161717,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067162065,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.02799],[116890.0,0.04399839],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067162255,[[116860.0,1.34289769],[116850.0,0.50499421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067162678,[[116860.0,1.34289769],[116850.0,0.77079421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067163182,[[116860.0,1.07585769],[116850.0,0.77079421],[116840.0,0.82669049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.00024699],[116880.0,0.05030077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067163421,[[116860.0,1.03460474],[116850.0,0.76994421],[116840.0,0.52065754],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067163642,[[116860.0,1.34148769],[116850.0,0.76994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067164260,[[116860.0,1.34148769],[116850.0,0.76994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.03035699],[116890.0,0.04399839],[116900.0,0.61899122],[116910.0,0.1884477],[119790.0,0.9230202]]]
["bitfinex","BTCUSD",1758067164464,[[116860.0,1.07448769],[116850.0,0.76994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067164889,[[116860.0,1.34148769],[116850.0,0.76994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067167844,[[116860.0,1.34148769],[116850.0,0.76994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067168451,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067168835,[[116860.0,1.07448769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067169161,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067169307,[[116860.0,1.07448769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067169506,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067169725,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116890.0,0.04399839],[116900.0,0.61899122],[116910.0,0.1884477],[118100.0,0.22104056]]]
["bitfinex","BTCUSD",1758067169957,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067172692,[[116860.0,1.07448769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067172914,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.03035699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067173437,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.04716077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067175485,[[116860.0,1.07448769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.04716077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067175674,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.04716077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067175858,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067177677,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.04514077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067178157,[[116860.0,1.34285769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.04514077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067178358,[[116860.0,1.34285769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.00550699],[116880.0,0.02283],[116890.0,0.04399839],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067178610,[[116860.0,1.34148769],[116850.0,1.16994421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,1.19936336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067180225,[[116860.0,0.99232769],[116850.0,0.84122421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067181827,[[116860.0,0.68544474],[116850.0,0.84122421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067182010,[[116860.0,0.99232769],[116850.0,0.84122421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067183416,[[116860.0,0.99232769],[116850.0,0.84122421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.02833699],[116890.0,0.04399839],[116900.0,0.61899122],[116910.0,0.1884477],[118560.0,1.17797888]]]
["bitfinex","BTCUSD",1758067183630,[[116860.0,0.99232769],[116850.0,0.84122421],[116840.0,0.82754049],[116830.0,0.57282842],[116820.0,0.87064336]],[[116870.0,0.02833699],[116880.0,0.02231077],[116890.0,0.02168762],[116900.0,0.61899122],[116910.0,0.1884477]]]
["bitfinex","BTCUSD",1758067185242,[[116860.0,0.11429979],[116850.0,0.4001],[116840.0,0.00095],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02833699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067187733,[[116860.0,0.11429979],[116850.0,0.4001],[116840.0,0.00095],[116830.0,0.07395029],[116820.0,0.15944116]],[[116870.0,0.02833699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067187946,[[116860.0,0.11429979],[116850.0,0.4001],[116840.0,0.00095],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02833699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067188165,[[116860.0,0.11566979],[116850.0,0.4001],[116840.0,0.00095],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02833699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067188814,[[116860.0,0.11466979],[116850.0,0.4001],[116840.0,0.00095],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02833699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067189036,[[116860.0,0.11466979],[116850.0,0.4001],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[116920.0,0.06950116]]]
["bitfinex","BTCUSD",1758067189243,[[116860.0,0.11766979],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067189690,[[116860.0,0.11666979],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067190116,[[116860.0,0.1820463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067190333,[[116860.0,0.1790463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067190540,[[116860.0,0.1770463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067191149,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067191358,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[117120.0,0.51711]]]
["bitfinex","BTCUSD",1758067191663,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02826699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[117120.0,0.51711]]]
["bitfinex","BTCUSD",1758067192820,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02826699],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062],[117100.0,0.36989711]]]
["bitfinex","BTCUSD",1758067196251,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.0259],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067197360,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067197579,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.02519699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.0951995],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067198016,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.00307],[116890.0,0.0003],[116900.0,0.06950116],[116910.0,0.00882062]]]
["bitfinex","BTCUSD",1758067198224,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.0259],[116890.0,0.0003],[116900.0,0.09469815],[116910.0,0.01482699]]]
["bitfinex","BTCUSD",1758067198466,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.0259],[116890.0,0.0003],[116900.0,0.06950116],[116910.0,0.0132883]]]
["bitfinex","BTCUSD",1758067198812,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.0259],[116890.0,0.0003],[116900.0,0.09519769],[116910.0,0.0132883]]]
["bitfinex","BTCUSD",1758067199865,[[116860.0,0.1780463],[116850.0,0.40095],[116840.0,0.0001],[116830.0,0.07395029],[116820.0,0.06930116]],[[116870.0,0.00236699],[116880.0,0.0259],[116890.0,0.0003],[116900.0,0.06950116],[116910.0,0.0132883]]]