{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757894400251,[[115510.0,0.00012258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.06973196]],[[115520.0,0.09255352],[115530.0,0.12],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235]]]
["bitfinex","BTCUSD",1757894400702,[[115510.0,0.00112258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.06973196]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.02243344]]]
["bitfinex","BTCUSD",1757894400873,[[115510.0,0.00112258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.06973196]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.00886023]]]
["bitfinex","BTCUSD",1757894401072,[[115510.0,0.00112258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.06973196]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.16638877],[115560.0,0.03427235],[115570.0,0.00886023]]]
["bitfinex","BTCUSD",1757894401288,[[115510.0,0.00112258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.06973196]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.16638877],[115560.0,0.06092897],[115570.0,0.00886023]]]
["bitfinex","BTCUSD",1757894401491,[[115510.0,0.00112258],[115490.0,0.07272196],[115480.0,0.02409],[115470.0,0.06973196],[115440.0,98.91517134]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.16638877],[115560.0,0.06092897],[115570.0,0.03398681]]]
["bitfinex","BTCUSD",1757894401698,[[115510.0,0.00012258],[115490.0,0.07272196],[115480.0,0.02409],[115470.0,0.09485854],[115440.0,98.91517134]],[[115520.0,0.23380887],[115540.0,0.84078792],[115550.0,0.16638877],[115560.0,0.06092897],[115570.0,0.03398681]]]
["bitfinex","BTCUSD",1757894401958,[[115480.0,0.00339],[115470.0,0.06973196],[115450.0,0.67148812],[115440.0,98.96517134],[115400.0,0.08924921]],[[115500.0,0.55],[115520.0,0.23380887],[115540.0,0.53732382],[115550.0,0.21638877],[115560.0,0.06092897]]]
["bitfinex","BTCUSD",1757894402186,[[115480.0,0.00343722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55],[115510.0,0.12],[115520.0,0.02628535],[115530.0,0.03427235]]]
["bitfinex","BTCUSD",1757894402386,[[115480.0,0.00343722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.64577606],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55197],[115510.0,0.12],[115520.0,0.02628535],[115530.0,0.03427235]]]
["bitfinex","BTCUSD",1757894402387,[[115480.0,0.00343722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.64577606],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55197],[115510.0,0.12306],[115520.0,0.02125535],[115530.0,0.03427235]]]
["bitfinex","BTCUSD",1757894402593,[[115480.0,0.00558722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.64577606],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55],[115510.0,0.12306],[115520.0,0.02125535],[115530.0,0.03427235]]]
["bitfinex","BTCUSD",1757894402793,[[115480.0,0.00558722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.59577606],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55],[115510.0,0.12306],[115520.0,0.02125535],[115530.0,0.03427235]]]
["bitfinex","BTCUSD",1757894402991,[[115480.0,0.00558722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.59577606],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55],[115510.0,0.12306],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894403201,[[115480.0,0.00558722],[115470.0,0.06973196],[115460.0,0.02409],[115450.0,0.62090264],[115440.0,99.0430375]],[[115490.0,0.08752352],[115500.0,0.55],[115510.0,0.12306],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894403525,[[115480.0,0.00239722],[115470.0,0.00339],[115460.0,0.0002],[115450.0,0.60333582],[115440.0,98.98906134]],[[115490.0,0.15544762],[115500.0,0.55306],[115510.0,0.12],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894403755,[[115480.0,0.00239722],[115470.0,0.00339],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.96510639]],[[115490.0,0.16422207],[115500.0,0.55306],[115510.0,0.12],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894403959,[[115480.0,0.00024722],[115470.0,0.00339],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.93906134]],[[115490.0,0.16422207],[115500.0,0.55306],[115510.0,0.12],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894403960,[[115480.0,0.00024722],[115470.0,0.00339],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.93906134]],[[115490.0,0.17075504],[115500.0,0.55],[115510.0,0.3035519],[115520.0,0.02125535],[115530.0,0.54784893]]]
["bitfinex","BTCUSD",1757894404183,[[115480.0,0.00024722],[115470.0,0.00339],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.93906134]],[[115490.0,0.17075504],[115500.0,0.67],[115510.0,0.3035519],[115520.0,0.02125535],[115530.0,0.53427235]]]
["bitfinex","BTCUSD",1757894404396,[[115480.0,0.00558722],[115470.0,0.0002],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.04029792]],[[115490.0,0.17075504],[115500.0,0.67],[115510.0,0.3035519],[115520.0,0.02125535]]]
["bitfinex","BTCUSD",1757894404397,[[115480.0,0.00558722],[115470.0,0.0002],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.04029792]],[[115490.0,0.16572504],[115500.0,0.55],[115510.0,0.50306],[115520.0,0.14125535],[115540.0,0.0624504]]]
["bitfinex","BTCUSD",1757894404608,[[115480.0,0.00558722],[115470.0,0.0002],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.04029792]],[[115490.0,0.16572504],[115500.0,0.55],[115510.0,0.50306],[115520.0,0.14225535],[115540.0,0.0624504]]]
["bitfinex","BTCUSD",1757894404824,[[115480.0,0.00658722],[115470.0,0.0002],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.04377053]],[[115490.0,0.16572504],[115500.0,0.55],[115510.0,0.50306],[115520.0,0.14225535],[115540.0,0.0624504]]]
["bitfinex","BTCUSD",1757894405058,[[115480.0,0.00658722],[115470.0,0.0002],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.04377053]],[[115490.0,0.16572504],[115500.0,0.55],[115510.0,0.50306],[115520.0,0.14125535],[115540.0,0.0624504]]]
["bitfinex","BTCUSD",1757894405277,[[115480.0,0.17658738],[115470.0,0.17656728],[115460.0,0.02409],[115450.0,0.56973196],[115440.0,99.21696606]],[[115490.0,0.31020504],[115500.0,0.55306],[115510.0,0.79317295],[115520.0,0.19442041],[115540.0,0.09672275]]]
["bitfinex","BTCUSD",1757894405497,[[115480.0,0.17877738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.56973196],[115440.0,99.21696606]],[[115490.0,0.23228504],[115500.0,0.72622073],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.38128647]]]
["bitfinex","BTCUSD",1757894405719,[[115480.0,0.17877738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.31861154],[115500.0,0.72622073],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.38128647]]]
["bitfinex","BTCUSD",1757894405931,[[115480.0,0.17977738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.39709744],[115500.0,0.72622073],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.38128647]]]
["bitfinex","BTCUSD",1757894406361,[[115480.0,0.17977738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.25265744],[115500.0,0.55306],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.38128647]]]
["bitfinex","BTCUSD",1757894406818,[[115480.0,0.17977738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.16633094],[115500.0,0.55306],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.38128647]]]
["bitfinex","BTCUSD",1757894407017,[[115480.0,0.17977738],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.31077094],[115500.0,0.55306],[115510.0,0.79317295],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894407391,[[115480.0,0.18843688],[115470.0,0.17337728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.16633094],[115500.0,0.55306],[115510.0,0.8018302],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894407732,[[115480.0,0.18524688],[115470.0,0.17656728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.31077094],[115500.0,0.55306],[115510.0,0.8018302],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894407929,[[115480.0,0.18524688],[115470.0,0.17656728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.31077094],[115500.0,0.72622025],[115510.0,0.8018302],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894408107,[[115480.0,0.18524688],[115470.0,0.17656728],[115460.0,0.19728237],[115450.0,0.75141551],[115440.0,99.21696606]],[[115490.0,0.16633094],[115500.0,0.72622025],[115510.0,0.8018302],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894408396,[[115480.0,0.18524688],[115470.0,0.17656728],[115460.0,0.17339237],[115450.0,0.74292433],[115440.0,99.11696606]],[[115490.0,0.31274094],[115500.0,0.72622025],[115510.0,0.8018302],[115520.0,0.19442041],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894408554,[[115480.0,0.17443738],[115470.0,0.17337728],[115460.0,0.18502337],[115450.0,0.75158608],[115440.0,99.14085606]],[[115490.0,0.63993467],[115500.0,0.72316025],[115510.0,1.0847366],[115520.0,0.20307691],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894408932,[[115480.0,0.17443738],[115470.0,0.17337728],[115460.0,0.18502337],[115450.0,0.75158608],[115440.0,99.13738345]],[[115490.0,0.63993467],[115500.0,0.72316025],[115510.0,1.0847366],[115520.0,0.20307691],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894409362,[[115480.0,0.17939738],[115470.0,0.17337728],[115460.0,0.18205337],[115450.0,0.75158608],[115440.0,99.14612012]],[[115490.0,0.31081094],[115500.0,0.55307],[115510.0,1.17506425],[115520.0,0.20307691],[115530.0,0.39486539]]]
["bitfinex","BTCUSD",1757894409577,[[115480.0,0.17542738],[115470.0,0.17634728],[115460.0,0.18205337],[115450.0,0.77547608],[115440.0,99.11349345]],[[115490.0,0.31594094],[115500.0,0.72316146],[115510.0,1.17506425],[115520.0,0.20307691],[115530.0,0.40352115]]]
["bitfinex","BTCUSD",1757894409773,[[115480.0,0.00024722],[115470.0,0.17337728],[115460.0,0.18502337],[115450.0,0.75158608],[115440.0,99.11349345]],[[115490.0,0.6137161],[115500.0,0.72316146],[115510.0,1.0847366],[115520.0,0.22973353],[115530.0,0.40352115]]]
["bitfinex","BTCUSD",1757894410224,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.68502412],[115440.0,99.08836687]],[[115490.0,5.6637161],[115500.0,0.72316146],[115510.0,1.0847366],[115520.0,0.27973353],[115530.0,0.45352115]]]
["bitfinex","BTCUSD",1757894410440,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.008861],[115450.0,0.68205412],[115440.0,99.09133687]],[[115490.0,6.02823337],[115500.0,0.72316146],[115510.0,0.82204913],[115520.0,0.20307691],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894410659,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.18208113],[115450.0,0.68205412],[115440.0,99.09133687]],[[115490.0,6.08801091],[115500.0,0.73674237],[115510.0,0.82204913],[115520.0,0.20307691],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894410894,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.05493856],[115500.0,0.73674237],[115510.0,0.82204913],[115520.0,0.26400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894411116,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.55493856],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.26400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894411246,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,1.50393856],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.26400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894411479,[[115480.0,0.00024722],[115470.0,0.17340503],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.55693856],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.26400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894412056,[[115480.0,0.00024722],[115470.0,0.17340503],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.4725044],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.26400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894413059,[[115480.0,0.17343738],[115470.0,0.17340503],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.15464924],[115500.0,0.73674237],[115510.0,0.27204913],[115520.0,0.31400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894413218,[[115480.0,0.00024722],[115470.0,0.17340503],[115460.0,0.18505113],[115450.0,0.75158608],[115440.0,99.08836687]],[[115490.0,6.4724644],[115500.0,0.73674237],[115510.0,0.27204913],[115520.0,0.31400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894414609,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.18208113],[115450.0,0.75455608],[115440.0,99.08836687]],[[115490.0,6.4724644],[115500.0,0.73674237],[115510.0,0.27204913],[115520.0,0.31400588],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894414814,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75158608],[115440.0,99.09133687]],[[115490.0,6.53348605],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.20307691],[115530.0,0.43994223]]]
["bitfinex","BTCUSD",1757894415015,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.008861],[115450.0,0.75158608],[115440.0,99.09133687]],[[115490.0,6.53348605],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.25307691],[115530.0,0.38994223]]]
["bitfinex","BTCUSD",1757894415425,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75158608],[115440.0,99.09133687]],[[115490.0,6.53348605],[115500.0,0.73674237],[115510.0,0.32204913],[115520.0,0.25307691],[115530.0,0.38994223]]]
["bitfinex","BTCUSD",1757894415626,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.55861263],[115500.0,0.78674237],[115510.0,0.29692255],[115520.0,0.20307691],[115530.0,0.38994223]]]
["bitfinex","BTCUSD",1757894415839,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.64504679],[115500.0,0.77316146],[115510.0,0.27010013],[115520.0,0.25307691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894416052,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.64504679],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894416265,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.66355431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894416512,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,1.61155431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894416705,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.66155431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894416915,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.57839371],[115440.0,99.09702937]],[[115490.0,6.66455431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894417160,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.66455431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894417356,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.66455431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894417585,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.57839371],[115440.0,99.09702937]],[[115490.0,6.66455431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894417803,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.57839371],[115440.0,99.09702937]],[[115490.0,6.66155431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894418011,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09702937]],[[115490.0,6.66155431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894418446,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,6.66555431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894418651,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.66555431],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894418863,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.53449755],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894419085,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.67921755],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894422244,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.70184407],[115500.0,0.77316146],[115510.0,0.32010013],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894422451,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.64050773],[115500.0,0.77316146],[115510.0,0.34522671],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894422654,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,6.64050773],[115500.0,0.77316146],[115510.0,0.34522671],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894422857,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.64050773],[115500.0,0.77316146],[115510.0,0.34522671],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894423744,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.34522671],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894423745,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894423949,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.20307691],[115530.0,0.89529922]]]
["bitfinex","BTCUSD",1757894424176,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09999937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894424384,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894424596,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.20307691],[115530.0,0.94529922]]]
["bitfinex","BTCUSD",1757894425171,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.37189659],[115520.0,0.2651339],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894425928,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,6.61385111],[115500.0,0.77316146],[115510.0,0.62177659],[115520.0,0.2651339],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894426283,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,7.11385111],[115500.0,0.77316146],[115510.0,0.62177659],[115520.0,0.2651339],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894426490,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,7.11385111],[115500.0,0.77316146],[115510.0,0.62177659],[115520.0,0.2651339],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894426897,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.17341533],[115450.0,0.75459868],[115440.0,99.09702937]],[[115490.0,7.07948608],[115500.0,0.77316146],[115510.0,0.62177659],[115520.0,0.2651339],[115530.0,0.88324223]]]
["bitfinex","BTCUSD",1757894427101,[[115480.0,0.17939738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.77551868],[115440.0,99.09702937]],[[115490.0,1.49542676],[115500.0,0.32316146],[115510.0,0.24999255],[115520.0,0.32767691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894427335,[[115480.0,0.17939738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.66805094],[115510.0,0.24692255],[115520.0,0.33074691],[115530.0,0.83324223],[115540.0,0.31913499]]]
["bitfinex","BTCUSD",1757894427541,[[115480.0,0.17939738],[115470.0,0.26682683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.52333094],[115500.0,0.17316164],[115510.0,0.24692255],[115520.0,0.33074691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894427758,[[115480.0,0.17939738],[115470.0,0.26682683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.66813094],[115500.0,0.17316164],[115510.0,0.24999255],[115520.0,0.32767691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894427984,[[115480.0,0.17939738],[115470.0,0.26682683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.16513094],[115500.0,0.17316164],[115510.0,0.74999255],[115520.0,0.32767691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894428192,[[115480.0,0.17839738],[115470.0,0.26682683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.16113094],[115500.0,0.17316164],[115510.0,0.74999255],[115520.0,0.32767691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894428388,[[115480.0,0.17839738],[115470.0,0.26682683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.16313094],[115500.0,0.17316164],[115510.0,0.74999255],[115520.0,0.32767691],[115530.0,0.83324223]]]
["bitfinex","BTCUSD",1757894428623,[[115480.0,0.17839738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.02133094],[115510.0,0.74692255],[115520.0,0.33074691],[115530.0,0.83324223],[115540.0,0.33019642]]]
["bitfinex","BTCUSD",1757894428888,[[115480.0,0.20228738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.16113094],[115510.0,1.05046025],[115520.0,0.20307691],[115530.0,0.83631223],[115540.0,0.42812654]]]
["bitfinex","BTCUSD",1757894429118,[[115480.0,0.20328738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.16113094],[115510.0,1.05046025],[115520.0,0.20307691],[115530.0,0.39301223],[115540.0,0.42812654]]]
["bitfinex","BTCUSD",1757894429317,[[115480.0,0.20428738],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.09702937]],[[115490.0,1.01633094],[115510.0,1.05046025],[115520.0,0.20307691],[115530.0,0.39301223],[115540.0,0.42812654]]]
["bitfinex","BTCUSD",1757894429519,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,0.99642868],[115440.0,99.09702937]],[[115490.0,1.16109094],[115510.0,0.5],[115520.0,0.1731318],[115530.0,0.38994223],[115540.0,0.34680499]]]
["bitfinex","BTCUSD",1757894429683,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.09702937]],[[115490.0,1.01285797],[115510.0,0.5],[115520.0,0.1731318],[115530.0,0.38994223],[115540.0,0.34680499]]]
["bitfinex","BTCUSD",1757894429893,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.64884352],[115510.0,0.5],[115520.0,0.1731318],[115530.0,0.38994223],[115540.0,0.34373499]]]
["bitfinex","BTCUSD",1757894430277,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.64884352],[115520.0,0.1731318],[115530.0,0.89301223],[115540.0,0.34373499],[115560.0,0.35131153]]]
["bitfinex","BTCUSD",1757894430464,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.64884352],[115520.0,0.1731318],[115530.0,0.89301223],[115540.0,0.34373499],[115560.0,0.30131153]]]
["bitfinex","BTCUSD",1757894430661,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.64884352],[115530.0,0.89301223],[115540.0,0.34373499],[115560.0,0.35131153],[115570.0,0.67852397]]]
["bitfinex","BTCUSD",1757894430871,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.43752352],[115510.0,0.0666],[115530.0,0.88994223],[115540.0,0.34680499],[115560.0,0.35131153]]]
["bitfinex","BTCUSD",1757894431070,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.18207633],[115450.0,1.06302868],[115440.0,99.1230717]],[[115490.0,0.58228352],[115510.0,0.0666],[115530.0,0.88994223],[115540.0,0.34680499],[115560.0,0.35131153]]]
["bitfinex","BTCUSD",1757894431267,[[115480.0,0.22941396],[115470.0,0.25145884],[115460.0,0.28207633],[115450.0,1.23082868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115530.0,0.70812],[115540.0,0.34680499]]]
["bitfinex","BTCUSD",1757894431526,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.42683633],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115530.0,0.8812357],[115540.0,0.34680499]]]
["bitfinex","BTCUSD",1757894431784,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.28207633],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115530.0,0.8812357],[115540.0,0.34680499]]]
["bitfinex","BTCUSD",1757894431965,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.28207633],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115520.0,0.18179222],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894432198,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.42679633],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115520.0,0.18179222],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894432619,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00852027],[115510.0,0.0666],[115520.0,0.18179222],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894432839,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115510.0,0.0666],[115530.0,0.3843357],[115600.0,0.4784187],[118770.0,0.008813]]]
["bitfinex","BTCUSD",1757894433061,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115510.0,0.0666],[115520.0,0.0086565],[115530.0,0.3843357],[115600.0,0.4784187]]]
["bitfinex","BTCUSD",1757894433176,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.08602868],[115440.0,99.1230717]],[[115490.0,0.49476],[115510.0,0.0666],[115530.0,0.3843357],[115600.0,0.4784187],[118780.0,0.0015748]]]
["bitfinex","BTCUSD",1757894433405,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.34767742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115520.0,0.0086565],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894433612,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115520.0,0.0086565],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894434168,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115530.0,0.3843357],[118760.0,0.00059229]]]
["bitfinex","BTCUSD",1757894434393,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115520.0,0.0086565],[115530.0,0.3843357]]]
["bitfinex","BTCUSD",1757894435101,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115530.0,0.3843357],[118770.0,0.008813]]]
["bitfinex","BTCUSD",1757894435255,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.49476],[115500.0,0.00858027],[115510.0,0.0666],[115520.0,0.0117565],[115530.0,0.3812357]]]
["bitfinex","BTCUSD",1757894435472,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.35],[115500.0,0.00858027],[115510.0,0.0666],[115520.0,0.0031],[115530.0,0.49539523]]]
["bitfinex","BTCUSD",1757894435698,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.35],[115500.0,0.15326027],[115510.0,0.0666],[115530.0,0.49849523],[115570.0,0.66646698]]]
["bitfinex","BTCUSD",1757894435917,[[115480.0,0.22941396],[115470.0,0.24293683],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.2],[115500.0,0.30326027],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894436340,[[115480.0,0.22941396],[115470.0,0.17340487],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.2],[115500.0,0.30326027],[115510.0,0.0666],[115530.0,0.49849723],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894437008,[[115480.0,0.22941396],[115470.0,0.17340487],[115460.0,0.49239742],[115450.0,1.09452026],[115440.0,99.1230717]],[[115490.0,0.2],[115500.0,0.15858027],[115510.0,0.0666],[115530.0,0.49849723],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894437213,[[115480.0,0.49721396],[115470.0,0.22340487],[115460.0,0.44239742],[115450.0,1.26692026],[115440.0,99.1230717]],[[115490.0,0.2],[115500.0,0.29468],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894437393,[[115480.0,0.64193396],[115470.0,0.27340487],[115460.0,0.24767742],[115450.0,1.26692026],[115440.0,99.1730717]],[[115490.0,0.2],[115500.0,0.29468],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894437585,[[115480.0,0.64193396],[115470.0,0.27340487],[115460.0,0.24767742],[115450.0,1.26692026],[115440.0,99.14702937]],[[115490.0,0.2],[115500.0,0.29468],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894437790,[[115480.0,0.64093396],[115470.0,0.27340487],[115460.0,0.27371575],[115450.0,1.26692026],[115440.0,99.14702937]],[[115490.0,0.2],[115500.0,0.29468],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894438239,[[115480.0,0.49621396],[115470.0,0.27340487],[115460.0,0.27371575],[115450.0,1.26692026],[115440.0,99.14702937]],[[115490.0,0.2],[115500.0,0.29468],[115510.0,0.0666],[115530.0,0.32538],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894438443,[[115480.0,0.47332396],[115470.0,0.17340487],[115460.0,0.32371575],[115450.0,1.26692026],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.0666],[115520.0,0.21927833],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894438635,[[115480.0,0.47132396],[115470.0,0.31808487],[115460.0,0.32156742],[115450.0,1.26692026],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.0666],[115520.0,0.04614805],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894438867,[[115480.0,0.47232396],[115470.0,0.31808487],[115460.0,0.32156742],[115450.0,1.29295983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.0666],[115520.0,0.04614805],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894439073,[[115480.0,0.47632396],[115470.0,0.31808487],[115460.0,0.32156742],[115450.0,1.29295983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.0666],[115520.0,0.04614805],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894439318,[[115480.0,0.47632396],[115470.0,0.31808487],[115460.0,0.37156742],[115450.0,1.29295983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07545072],[115520.0,0.0031],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894439501,[[115480.0,0.47632396],[115470.0,0.36808487],[115460.0,0.32156742],[115450.0,1.29295983],[115440.0,99.14702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07545072],[115520.0,0.0031],[115530.0,0.49539753]]]
["bitfinex","BTCUSD",1757894439656,[[115480.0,0.47632396],[115470.0,0.36808487],[115460.0,0.32156742],[115450.0,1.29295983],[115440.0,99.14702937]],[[115490.0,0.4],[115500.0,0.15],[115510.0,0.07545072],[115520.0,0.0031],[115530.0,0.49540059]]]
["bitfinex","BTCUSD",1757894439861,[[115480.0,0.47632396],[115470.0,0.39197487],[115460.0,0.29767742],[115450.0,1.29295983],[115440.0,99.14702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07545072],[115520.0,0.0031],[115530.0,0.49540059]]]
["bitfinex","BTCUSD",1757894440329,[[115480.0,0.47532396],[115470.0,0.34197487],[115460.0,0.29767742],[115450.0,1.29295983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07545072],[115520.0,0.0117565],[115530.0,0.49540059]]]
["bitfinex","BTCUSD",1757894440550,[[115480.0,0.47832396],[115470.0,0.19729487],[115460.0,0.29767742],[115450.0,1.29295983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07545072],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894440793,[[115480.0,0.47832396],[115470.0,0.31808487],[115460.0,0.29767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.07857072],[115520.0,0.29508739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894441021,[[115480.0,0.47832396],[115470.0,0.31808487],[115460.0,0.29767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.36189662],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894441247,[[115480.0,0.47832396],[115470.0,0.31808487],[115460.0,0.34767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.18875072],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894441449,[[115480.0,0.47832396],[115470.0,0.31808487],[115460.0,0.34767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.18875072],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894441665,[[115480.0,0.47832396],[115470.0,0.31808487],[115460.0,0.34767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.19187072],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894441873,[[115480.0,0.47432396],[115470.0,0.31808487],[115460.0,0.34767742],[115450.0,1.31684983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.29468],[115510.0,0.19187072],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894442072,[[115480.0,0.20455396],[115470.0,0.32120487],[115460.0,0.56547742],[115450.0,0.92664983],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.36189622],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894442306,[[115480.0,0.20455396],[115470.0,0.32120487],[115460.0,0.56547742],[115450.0,0.90061026],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.36189622],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894442537,[[115480.0,0.20155396],[115470.0,0.32120487],[115460.0,0.56547742],[115450.0,0.90061026],[115440.0,99.09702937]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.36189622],[115520.0,0.18178739],[115530.0,0.38124059]]]
["bitfinex","BTCUSD",1757894442986,[[115480.0,0.20155396],[115470.0,0.32120487],[115460.0,0.56547742],[115450.0,0.90061026],[115440.0,99.12307021]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.36189622],[115520.0,0.18178739],[115530.0,0.88124059]]]
["bitfinex","BTCUSD",1757894443635,[[115480.0,0.20155396],[115470.0,0.32120487],[115460.0,0.56547742],[115450.0,0.90061026],[115440.0,99.12307021]],[[115490.0,0.4],[115500.0,0.2978],[115510.0,0.18875072],[115520.0,0.18178739],[115530.0,0.88124059]]]
["bitfinex","BTCUSD",1757894443915,[[115480.0,0.20467396],[115470.0,0.31808487],[115460.0,0.61547742],[115450.0,0.85061026],[115440.0,99.12307021]],[[115490.0,0.4],[115500.0,0.15],[115510.0,0.18875072],[115530.0,0.88124059],[115590.0,0.23518234]]]
["bitfinex","BTCUSD",1757894444157,[[115490.0,0.19830174],[115480.0,0.18054738],[115470.0,0.32674512],[115460.0,0.63936742],[115450.0,0.82672026]],[[115500.0,0.49472],[115510.0,0.07545072],[115530.0,1.00319635],[115540.0,0.30615053],[115590.0,0.23518234]]]
["bitfinex","BTCUSD",1757894444358,[[115490.0,0.20347174],[115480.0,0.17543738],[115470.0,0.32674512],[115460.0,0.63936742],[115450.0,0.82672026]],[[115500.0,0.58224352],[115510.0,0.07545072],[115520.0,0.00312],[115530.0,1.00319635],[115540.0,0.30615053]]]
["bitfinex","BTCUSD",1757894445005,[[115490.0,0.20347174],[115480.0,0.17443738],[115470.0,0.32674512],[115460.0,0.63936742],[115450.0,0.82672026]],[[115500.0,0.58224352],[115510.0,0.07857072],[115520.0,0.1133],[115530.0,0.38989635],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894445423,[[115490.0,0.20447174],[115480.0,0.17343738],[115470.0,0.32674512],[115460.0,0.63936742],[115450.0,0.82672026]],[[115500.0,0.58224352],[115510.0,0.07857072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,0.80615053]]]
["bitfinex","BTCUSD",1757894445738,[[115490.0,0.20135174],[115480.0,0.17655738],[115470.0,0.18206512],[115460.0,0.97936742],[115450.0,0.82672026]],[[115500.0,0.58421352],[115510.0,0.07545072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894445923,[[115490.0,0.19930174],[115480.0,0.31811738],[115470.0,0.18518512],[115460.0,0.97936742],[115450.0,0.82672026]],[[115500.0,0.58733352],[115510.0,0.07545072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894446224,[[115490.0,0.19930174],[115480.0,0.31811738],[115470.0,0.18518512],[115460.0,0.71156742],[115450.0,0.82672026]],[[115500.0,0.58733352],[115510.0,0.07545072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894446458,[[115490.0,0.20135174],[115480.0,0.31811738],[115470.0,0.18518512],[115460.0,0.71156742],[115450.0,0.82672026]],[[115500.0,0.58733352],[115510.0,0.07545072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894446664,[[115490.0,0.20135174],[115480.0,0.32123738],[115470.0,0.18206512],[115460.0,0.71156742],[115450.0,0.82672026]],[[115500.0,0.58733352],[115510.0,0.07545072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894447087,[[115490.0,0.20135174],[115480.0,0.32123738],[115470.0,0.18206512],[115460.0,0.71156742],[115450.0,0.85276058]],[[115500.0,0.58421352],[115510.0,0.07857072],[115520.0,0.2864308],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894447708,[[115490.0,0.19930174],[115480.0,0.31811738],[115470.0,0.18518512],[115460.0,0.68767742],[115450.0,0.85276058]],[[115500.0,0.70063352],[115510.0,0.07545072],[115520.0,0.1817873],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894447894,[[115490.0,0.17417516],[115480.0,0.17343738],[115470.0,0.18518512],[115460.0,0.58767742],[115450.0,0.95276058]],[[115500.0,0.77824194],[115510.0,0.24859753],[115520.0,0.1817873],[115530.0,0.38989635],[115540.0,1.14615053]]]
["bitfinex","BTCUSD",1757894448246,[[115490.0,0.17417516],[115480.0,0.17343738],[115470.0,0.2071917],[115460.0,0.52519633],[115450.0,0.86822868]],[[115500.0,0.70063352],[115510.0,0.24859753],[115520.0,0.21617885],[115530.0,0.88989635],[115540.0,0.67282041]]]
["bitfinex","BTCUSD",1757894448381,[[115490.0,0.17417516],[115480.0,0.17343738],[115470.0,0.2071917],[115460.0,0.52519633],[115450.0,0.81822868]],[[115500.0,0.87379369],[115510.0,0.24859753],[115520.0,0.21617885],[115530.0,0.88989635],[115540.0,0.67282041]]]
["bitfinex","BTCUSD",1757894448586,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18207633],[115450.0,1.08914868]],[[115500.0,1.41379369],[115510.0,0.55213533],[115520.0,0.21617885],[115530.0,0.88989635],[115540.0,0.67282041]]]
["bitfinex","BTCUSD",1757894448790,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18207633],[115450.0,1.25891526]],[[115500.0,1.41379369],[115510.0,0.55213533],[115520.0,0.21617885],[115530.0,0.88989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894449033,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18207633],[115450.0,1.25579526]],[[115500.0,1.41379369],[115510.0,1.05213533],[115520.0,0.21617885],[115530.0,0.38989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894449250,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526]],[[115500.0,1.41371369],[115510.0,1.11675384],[115520.0,0.21617885],[115530.0,0.38989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894449454,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526]],[[115500.0,1.50014785],[115510.0,1.11675384],[115520.0,0.21617885],[115530.0,0.38989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894450602,[[115490.0,0.001],[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526]],[[115500.0,1.35550785],[115510.0,1.11675384],[115520.0,0.21617885],[115530.0,0.38989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894450929,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526],[115230.0,0.01357912]],[[115500.0,1.50014785],[115510.0,1.11675384],[115520.0,0.21617885],[115530.0,0.38989635],[115540.0,0.33282041]]]
["bitfinex","BTCUSD",1757894451109,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526],[112440.0,0.0023]],[[115490.0,0.20394352],[115500.0,0.97940416],[115510.0,1.12541109],[115520.0,0.21617885],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894451318,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526],[115180.0,4.62397564]],[[115490.0,0.35055352],[115500.0,0.891],[115510.0,1.12541109],[115520.0,0.21617885],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894451522,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.18519633],[115450.0,1.25579526],[115360.0,1.12014773]],[[115490.0,0.35055352],[115500.0,1.0641605],[115510.0,1.12541109],[115520.0,0.21617885],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894451986,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.45299633],[115450.0,0.98799526],[115420.0,2.12625297]],[[115490.0,0.35055352],[115500.0,1.0631605],[115510.0,1.12541109],[115520.0,0.21617885],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894452216,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.45299633],[115450.0,0.98799526],[115420.0,2.12625297]],[[115490.0,0.35055352],[115500.0,1.0641605],[115510.0,1.12541109],[115520.0,0.21617885],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894452424,[[115480.0,0.17860738],[115470.0,0.18206512],[115460.0,0.44987633],[115450.0,0.98799526],[115440.0,99.29325169]],[[115490.0,0.43216352],[115500.0,0.151],[115510.0,0.86501746],[115520.0,0.1817873],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894452633,[[115480.0,0.17860738],[115470.0,0.18206512],[115460.0,0.44987633],[115450.0,0.98799526],[115440.0,99.29325169]],[[115490.0,0.43216352],[115500.0,0.151],[115510.0,0.86189746],[115520.0,0.5217873],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894452846,[[115480.0,0.17648738],[115470.0,0.18518512],[115460.0,0.44987633],[115450.0,0.98799526],[115440.0,99.29325169]],[[115490.0,0.43216352],[115500.0,0.15412],[115510.0,0.86189746],[115520.0,0.5217873],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894453263,[[115480.0,0.17648738],[115470.0,0.18518512],[115460.0,0.44987633],[115450.0,0.98799526],[115440.0,99.29325169]],[[115490.0,0.43413352],[115500.0,0.15312],[115510.0,0.86189746],[115520.0,0.5217873],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894454350,[[115480.0,0.20373396],[115470.0,0.18206512],[115460.0,0.44987633],[115450.0,1.08675868],[115440.0,99.16936169]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.69187072],[115520.0,0.51313596],[115530.0,0.40347547]]]
["bitfinex","BTCUSD",1757894454555,[[115480.0,0.20473396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.16936169]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.70052797],[115520.0,0.51313596],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894454752,[[115480.0,0.20473396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.70052797],[115520.0,0.51313596],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894454753,[[115480.0,0.20473396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.69187072],[115520.0,0.51313596],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894454985,[[115480.0,0.20473396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.19187072],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894455182,[[115480.0,0.20373396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15],[115510.0,0.19187072],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894455388,[[115480.0,0.20161396],[115470.0,0.32666512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15298],[115510.0,0.36189719],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894455632,[[115480.0,0.20161396],[115470.0,0.32969512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15298],[115510.0,0.36189719],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894455863,[[115480.0,0.20061396],[115470.0,0.32969512],[115460.0,0.44987633],[115450.0,0.94211868],[115440.0,99.19540423]],[[115490.0,0.43212352],[115500.0,0.15298],[115510.0,0.36189719],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894456065,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.45290633],[115450.0,0.81822868],[115440.0,99.24540423]],[[115490.0,0.55006352],[115500.0,0.32316247],[115510.0,0.25725444],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894456268,[[115480.0,0.17543738],[115470.0,0.18206512],[115460.0,0.62259291],[115450.0,0.81822868],[115440.0,99.26936169]],[[115490.0,0.55006352],[115500.0,0.32316247],[115510.0,0.29204415],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894456919,[[115480.0,0.17543738],[115470.0,0.18206512],[115460.0,0.62259291],[115450.0,0.81822868],[115440.0,99.26936169]],[[115490.0,0.75006352],[115500.0,0.32316247],[115510.0,0.29204415],[115520.0,1.02179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894457144,[[115480.0,0.17543738],[115470.0,0.18206512],[115460.0,0.62259291],[115450.0,0.81822868],[115440.0,99.26936169]],[[115490.0,0.60546352],[115500.0,0.15],[115510.0,0.79204415],[115520.0,0.52179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894457373,[[115480.0,0.17843738],[115470.0,0.18206512],[115460.0,0.62259291],[115450.0,0.81822868],[115440.0,99.26936169]],[[115490.0,0.75002352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.52179246],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894457596,[[115480.0,0.17543738],[115470.0,0.18206512],[115460.0,0.47803291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.75002352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894457744,[[115480.0,0.17543738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74002352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894458150,[[115480.0,0.17343738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74002352],[115500.0,0.32316123],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894459163,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74002352],[115500.0,0.32316123],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894459602,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74002352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894459802,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.59546352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894460004,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74018352],[115500.0,0.15],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894460637,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894460842,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.47803291],[115450.0,0.81822868],[115440.0,99.24325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894461080,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.61972291],[115450.0,0.82125868],[115440.0,99.24325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894461288,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.61972291],[115450.0,0.82125868],[115440.0,99.29325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894461973,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62275291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894462186,[[115480.0,0.17443738],[115470.0,0.18206512],[115460.0,0.62271291],[115450.0,0.81822868],[115440.0,99.29325169]],[[115490.0,0.74018352],[115500.0,0.32316079],[115510.0,0.75725444],[115520.0,0.53537132],[115530.0,0.42468606]]]
["bitfinex","BTCUSD",1757894463083,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.18207633],[115450.0,0.75162868],[115440.0,99.10005937]],[[115490.0,1.33979284],[115500.0,0.32316079],[115510.0,1.12519507],[115520.0,0.53537132],[115530.0,0.50135594]]]
["bitfinex","BTCUSD",1757894463297,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.18207925],[115450.0,0.75162868],[115440.0,99.24473937]],[[115490.0,6.38979284],[115500.0,0.38405013],[115510.0,1.12519507],[115520.0,0.20505598],[115530.0,0.48989635]]]
["bitfinex","BTCUSD",1757894463516,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.18207925],[115450.0,0.75162868],[115440.0,99.10005937]],[[115490.0,6.38979284],[115500.0,0.38405013],[115510.0,1.12519507],[115520.0,0.20505598],[115530.0,0.48989635]]]
["bitfinex","BTCUSD",1757894463722,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162868],[115440.0,99.10005937]],[[115490.0,6.38979284],[115500.0,0.38405013],[115510.0,1.12519507],[115520.0,0.25505598],[115530.0,0.43989635]]]
["bitfinex","BTCUSD",1757894463939,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162782],[115440.0,99.09702937]],[[115490.0,6.71201013],[115500.0,0.38405013],[115510.0,0.82163927],[115520.0,0.30505598],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894464142,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.75162782],[115440.0,99.09702937]],[[115490.0,7.21544372],[115500.0,0.34983067],[115510.0,0.32163927],[115520.0,0.30505598],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894464341,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.5002],[115440.0,99.09708262]],[[115490.0,7.27779855],[115500.0,0.32316079],[115510.0,0.42163927],[115520.0,0.20505598],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894464576,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.5002],[115440.0,99.09708262]],[[115490.0,7.24209908],[115500.0,0.32316079],[115510.0,0.42163927],[115520.0,0.20505598],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894464714,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134]],[[115490.0,7.24209908],[115500.0,0.32316079],[115510.0,0.44676585],[115520.0,0.20505598],[115530.0,0.38989635]]]
["bitfinex","BTCUSD",1757894464914,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134]],[[115490.0,7.24209908],[115500.0,0.37316079],[115510.0,0.39676585],[115520.0,0.20505598],[115530.0,0.43989635]]]
["bitfinex","BTCUSD",1757894465115,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,99.09708159]],[[115490.0,7.09741908],[115500.0,0.42316079],[115510.0,0.34676585],[115520.0,0.20505598],[115530.0,0.50195334]]]
["bitfinex","BTCUSD",1757894465323,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134]],[[115490.0,7.24221908],[115500.0,0.42316079],[115510.0,0.34676585],[115520.0,0.20505598],[115530.0,0.43989635]]]
["bitfinex","BTCUSD",1757894465522,[[115480.0,0.00124722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134]],[[115490.0,7.24265725],[115500.0,0.42316079],[115510.0,0.34676585],[115520.0,0.20505598],[115530.0,0.50195334]]]
["bitfinex","BTCUSD",1757894465717,[[115480.0,0.00024722],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134]],[[115490.0,7.24265725],[115500.0,0.42316079],[115510.0,0.34676585],[115520.0,0.20505598],[115530.0,0.50195334]]]
["bitfinex","BTCUSD",1757894465919,[[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.01644583]],[[115480.0,0.66319016],[115490.0,7.26878383],[115500.0,0.23181879],[115510.0,0.32163927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894466142,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.35197877],[115490.0,1.66118938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894466346,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.46991877],[115490.0,1.54324938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894466766,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18971092]],[[115480.0,6.32511877],[115490.0,1.59224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894466966,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18971092]],[[115480.0,6.82511877],[115490.0,1.09424938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894467142,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18971092]],[[115480.0,6.96991877],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894467781,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18971092]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894467999,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.01644583]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894468411,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894468628,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18970873]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894468977,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18970873]],[[115480.0,6.9835034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894469179,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.9835034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894469408,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18970968]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894469608,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.18971097]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894469865,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.01644583]],[[115480.0,1.9335034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.25503927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894470073,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.56973196],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.9835034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894470320,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.20505598]]]
["bitfinex","BTCUSD",1757894470514,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,6.9835034],[115490.0,1.09224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894470715,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,7.0335034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894470915,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,1.9835034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894471130,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,7.0335034],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894471356,[[115470.0,0.00024728],[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258]],[[115480.0,7.09996315],[115490.0,1.04224938],[115500.0,0.18181879],[115510.0,0.69833927],[115520.0,0.26711297]]]
["bitfinex","BTCUSD",1757894471563,[[115460.0,0.0002],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115390.0,0.21660257]],[[115470.0,0.91320516],[115480.0,7.09996315],[115490.0,0.65090813],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894471762,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115390.0,0.36136257]],[[115470.0,6.60422169],[115480.0,1.4843687],[115490.0,0.29730643],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894471969,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115390.0,0.21660257]],[[115470.0,1.69979157],[115480.0,1.3674287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894472176,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115390.0,0.21660257]],[[115470.0,6.74979157],[115480.0,1.3174287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894472387,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.75880115]],[[115470.0,6.74979157],[115480.0,1.3664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894472566,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01644583],[115420.0,0.75880115]],[[115470.0,6.60503157],[115480.0,1.3664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894472787,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.19277947],[115420.0,0.75880115]],[[115470.0,6.63668753],[115480.0,1.3164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894472942,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277947],[115420.0,0.75880115]],[[115470.0,6.49192753],[115480.0,1.3144287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894473162,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.09708368],[115430.0,0.19277947],[115420.0,0.75880115]],[[115470.0,6.09192753],[115480.0,1.2644287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894473364,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015368],[115430.0,0.18970947],[115420.0,0.75880115]],[[115470.0,6.27332648],[115480.0,1.3164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894473599,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015368],[115430.0,0.18970947],[115420.0,0.75880115]],[[115470.0,6.41808648],[115480.0,1.3164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894473828,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015368],[115430.0,0.18970947],[115420.0,0.75880115]],[[115470.0,6.50452064],[115480.0,1.2664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894474013,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970947],[115420.0,0.75880115]],[[115470.0,6.91808648],[115480.0,0.7664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894474400,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.18970947],[115420.0,0.76187115]],[[115470.0,6.91808648],[115480.0,0.7664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894474567,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.18970947],[115420.0,0.76187115]],[[115470.0,6.91808648],[115480.0,0.7664287],[115490.0,0.3205027],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894474775,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.92383384],[115430.0,0.18970947],[115420.0,0.76187115]],[[115470.0,6.91808648],[115480.0,0.7664287],[115490.0,0.3205027],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894474972,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.18970848],[115420.0,0.76187115]],[[115470.0,6.91808648],[115480.0,0.7664287],[115490.0,0.3205027],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894475592,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.18970848],[115420.0,0.75880115]],[[115470.0,6.77332648],[115480.0,0.7664287],[115490.0,0.3205027],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894475802,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,6.91804648],[115480.0,0.7664287],[115490.0,0.3205027],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894476012,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.75879886]],[[115470.0,6.96349318],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894476241,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.76186886]],[[115470.0,6.81877318],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894476452,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,7.02298117],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894476660,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,7.02298117],[115480.0,0.8164287],[115490.0,0.32077899],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894477074,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,6.79182701],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894477327,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,6.93654701],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.72528544]]]
["bitfinex","BTCUSD",1757894477538,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,6.79182701],[115480.0,0.8164287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.72528544]]]
["bitfinex","BTCUSD",1757894477763,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.75879886]],[[115470.0,6.93654701],[115480.0,0.7664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.72528544]]]
["bitfinex","BTCUSD",1757894477977,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,6.79182701],[115480.0,0.7664287],[115490.0,0.29383282],[115500.0,0.18181879],[115510.0,0.72528544]]]
["bitfinex","BTCUSD",1757894478202,[[115460.0,0.00243793],[115450.0,0.74296591],[115440.0,99.09708347],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,1.26442648],[115480.0,0.45824991],[115490.0,0.26870624],[115500.0,0.18491879],[115510.0,1.02034927]]]
["bitfinex","BTCUSD",1757894478417,[[115460.0,0.17872809],[115450.0,0.74296591],[115440.0,99.09708347],[115430.0,0.21359961],[115420.0,0.75879886]],[[115470.0,1.55914648],[115480.0,0.30824991],[115490.0,0.26870624],[115500.0,0.18491879],[115510.0,1.02034927]]]
["bitfinex","BTCUSD",1757894478635,[[115460.0,0.00243793],[115450.0,0.57280196],[115440.0,99.09708347],[115430.0,0.21359961],[115420.0,0.90355886]],[[115470.0,6.61117648],[115480.0,0.30824991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.90657927]]]
["bitfinex","BTCUSD",1757894478847,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.34320748],[115480.0,0.30824991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93413771]]]
["bitfinex","BTCUSD",1757894479051,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,6.69848748],[115480.0,0.80824991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894479258,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,6.84324748],[115480.0,0.80824991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894479487,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,6.69848748],[115480.0,0.80824991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894479746,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,6.84324748],[115480.0,0.80624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894480198,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.34324748],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894480698,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.34324748],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894480901,[[115460.0,0.00127793],[115450.0,0.5002],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.34324748],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894481089,[[115460.0,0.00227793],[115450.0,0.67343372],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.26808648],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894481507,[[115460.0,0.00443793],[115450.0,0.67343372],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.26808648],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894481918,[[115460.0,0.00343793],[115450.0,0.67343372],[115440.0,99.10015283],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.15121648],[115480.0,0.30624991],[115490.0,0.28228999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894482136,[[115460.0,0.00650793],[115450.0,0.67343372],[115440.0,99.09708283],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,2.09914648],[115480.0,0.30624991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894482350,[[115460.0,0.00343793],[115450.0,0.67343372],[115440.0,99.09708283],[115430.0,0.21359961],[115420.0,0.75879886]],[[115470.0,2.09914648],[115480.0,0.30624991],[115490.0,0.39915999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894482599,[[115460.0,0.00343793],[115450.0,0.67650372],[115440.0,99.09708283],[115430.0,0.21359961],[115420.0,0.75879886]],[[115470.0,7.23761064],[115480.0,0.30934991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894482832,[[115460.0,0.00443793],[115450.0,0.5002],[115440.0,99.09708283],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,7.23761064],[115480.0,0.30624991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894483055,[[115460.0,0.00443793],[115450.0,0.6765051],[115440.0,99.09708283],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,6.29861064],[115480.0,0.30934991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894483279,[[115460.0,0.00850793],[115450.0,0.6734351],[115440.0,99.09708283],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,1.89084648],[115480.0,0.80934991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894483715,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,99.09149113],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,1.89597648],[115480.0,0.80624991],[115490.0,0.39605999],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894483948,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,0.6892669]],[[115470.0,6.56804648],[115480.0,0.80624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894484183,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,98.92383384],[115430.0,0.19277961],[115420.0,0.6892669]],[[115470.0,7.06804648],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894484424,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,99.10015169],[115430.0,0.18970961],[115420.0,0.6892669]],[[115470.0,7.02334456],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894484717,[[115460.0,0.00327793],[115450.0,0.5002],[115440.0,99.10015169],[115430.0,0.18970961],[115420.0,0.6892669]],[[115470.0,7.16858456],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894485303,[[115460.0,0.00127793],[115450.0,0.5002],[115440.0,99.10015169],[115430.0,0.18970961],[115420.0,0.6892669]],[[115470.0,7.16858456],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894485951,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,99.10015169],[115430.0,0.18970961],[115420.0,0.6892669]],[[115470.0,7.16858456],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486163,[[115460.0,0.00127793],[115450.0,0.5002],[115440.0,99.10015169],[115430.0,0.18970961],[115420.0,0.6892669]],[[115470.0,7.16894456],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486367,[[115460.0,0.00443793],[115450.0,0.5002],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,3.3544404],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486578,[[115460.0,0.00443793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,3.3544404],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486579,[[115460.0,0.00443793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,3.5000404],[115480.0,0.30934991],[115490.0,0.38247624],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486780,[[115460.0,0.00443793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,6.9656404],[115480.0,0.30934991],[115490.0,0.38247624],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894486987,[[115460.0,0.00343793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,6.9656404],[115480.0,0.30624991],[115490.0,0.38247624],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894487210,[[115460.0,0.00343793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,4.1245404],[115480.0,0.30934991],[115490.0,0.38247624],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894487399,[[115460.0,0.00443793],[115450.0,0.50327],[115440.0,99.09708169],[115430.0,0.18970961],[115420.0,0.78268886]],[[115470.0,4.1245404],[115480.0,0.30624991],[115490.0,0.38247624],[115500.0,0.18181879],[115510.0,0.48840585]]]
["bitfinex","BTCUSD",1757894487602,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,4.32784456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894487808,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16894456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894488011,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015354],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16894456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894488217,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.02334456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894488420,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16930456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894488639,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16930456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894488858,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.02334456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894489078,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16926456],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894489263,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16926456],[115480.0,0.30624991],[115490.0,0.29626468],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894489469,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.16926456],[115480.0,0.30624991],[115490.0,0.29626468],[115500.0,0.20876496],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894489922,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.0828304],[115480.0,0.30624991],[115490.0,0.29626468],[115500.0,0.20876496],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894490117,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.0828304],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894490320,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,6.9369104],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894490653,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.0828704],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894492291,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.1001538],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.10146019],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894492489,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.12408738],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.95926429]]]
["bitfinex","BTCUSD",1757894492664,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.21052154],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,1.02132128]]]
["bitfinex","BTCUSD",1757894493327,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,1.02132128]]]
["bitfinex","BTCUSD",1757894493890,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.18970961],[115420.0,1.05048886]],[[115470.0,7.41052154],[115480.0,0.33380835],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894494092,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.33380835],[115490.0,0.26870624],[115500.0,0.20876496],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894494552,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.46502615],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894495181,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.08842056],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.46502615],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894495390,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.09708306],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,1.04826745]]]
["bitfinex","BTCUSD",1757894495596,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894495795,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.36075452],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894496082,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92383384],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.36075452],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894496706,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.36075452],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894497117,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.09708348],[115430.0,0.19277961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.36075452],[115490.0,0.26870624],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894497344,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015348],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.20937723],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894498188,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015348],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894498405,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015348],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894498593,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.99376284]]]
["bitfinex","BTCUSD",1757894498793,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894498993,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,1.02659886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894499633,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.41052154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894500753,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.26456154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894500948,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.41036154],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894501435,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.30624991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.93170585]]]
["bitfinex","BTCUSD",1757894502326,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,99.10015398],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894504341,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894504548,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.92690384],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894506104,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91824134],[115430.0,0.18970961],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894506770,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.29565241],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894506771,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879886]],[[115470.0,7.38773435],[115480.0,0.51448991],[115490.0,0.34661975],[115500.0,0.18181879],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894506972,[[115460.0,0.00227793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879886]],[[115470.0,7.37415043],[115480.0,0.51448991],[115490.0,0.34661975],[115500.0,0.18181879],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894507529,[[115460.0,0.00127793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879886]],[[115470.0,7.37415043],[115480.0,0.51448991],[115490.0,0.34661975],[115500.0,0.18181879],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894507764,[[115460.0,0.00127793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.40121471],[115480.0,0.51448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894507963,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.42842703],[115480.0,0.51448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894508200,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.42842703],[115480.0,0.51448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894508625,[[115460.0,0.00027793],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58849184]],[[115470.0,7.42842703],[115480.0,0.51448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894508915,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58849184]],[[115470.0,7.42842703],[115480.0,0.51448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894508916,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.42842703],[115480.0,0.56448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894509281,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.42842703],[115480.0,0.56448991],[115490.0,0.35417213],[115500.0,0.18181879],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894509971,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.44201273],[115480.0,0.56448991],[115490.0,0.35417213],[115500.0,0.18181879],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894510199,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.46542163],[115480.0,0.56448991],[115490.0,0.33076323],[115500.0,0.18181879],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894510407,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.46542163],[115480.0,0.56448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894511033,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.31962163],[115480.0,0.56448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894511268,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.46530163],[115480.0,0.56448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894511685,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.96530163],[115480.0,0.56448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894512649,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.96530163],[115480.0,0.61448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894512976,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.81962163],[115480.0,0.61448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894513172,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.96526163],[115480.0,0.61448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894513624,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57982784]],[[115470.0,7.81962163],[115480.0,0.61448991],[115490.0,0.26870624],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894513833,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75013575]],[[115470.0,7.79621273],[115480.0,0.61448991],[115490.0,0.29211514],[115500.0,0.24387578],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894514038,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.88757613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.80103709]]]
["bitfinex","BTCUSD",1757894514459,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.88757613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894515444,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.74193613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894515647,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.88753613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894515861,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.74193613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894516193,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.38753613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.2710881],[115510.0,0.72346585]]]
["bitfinex","BTCUSD",1757894516425,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.75879975]],[[115470.0,7.38753613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.20903111],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894516769,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.58552184]],[[115470.0,7.38753613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.20903111],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894516997,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.7588019]],[[115470.0,7.24193613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.20903111],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894517207,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01075258],[115420.0,0.7588019]],[[115470.0,7.38765613],[115480.0,0.61448991],[115490.0,0.31917942],[115500.0,0.20903111],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894518085,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.7588019]],[[115470.0,7.24193613],[115480.0,0.56448991],[115490.0,0.31917942],[115500.0,0.20903111],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894518250,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91822134],[115430.0,0.00778258],[115420.0,0.7826919]],[[115470.0,7.38765613],[115480.0,0.56448991],[115490.0,0.29211514],[115500.0,0.18181879],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894518412,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91822134],[115430.0,0.01644583],[115420.0,0.7826919]],[[115470.0,7.38765613],[115480.0,0.56448991],[115490.0,0.29211514],[115500.0,0.43173879],[115510.0,0.78552284]]]
["bitfinex","BTCUSD",1757894519231,[[115460.0,0.00203001],[115450.0,0.5002],[115440.0,98.92383384],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.83863197],[115480.0,0.51448991],[115490.0,0.26870624],[115500.0,0.43173879],[115510.0,0.76039626]]]
["bitfinex","BTCUSD",1757894519401,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.92383384],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.98232197],[115480.0,0.51757991],[115490.0,0.39243624],[115500.0,0.43173879],[115510.0,0.78380516]]]
["bitfinex","BTCUSD",1757894519816,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.98430197],[115480.0,0.51757991],[115490.0,0.39243624],[115500.0,0.43173879],[115510.0,0.81118361]]]
["bitfinex","BTCUSD",1757894520049,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.98430197],[115480.0,0.56757991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.81118361]]]
["bitfinex","BTCUSD",1757894520830,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.98739197],[115480.0,0.56448991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.81118361]]]
["bitfinex","BTCUSD",1757894521444,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,6.98739197],[115480.0,0.56448991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.74912662]]]
["bitfinex","BTCUSD",1757894521647,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.48739197],[115480.0,0.56448991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.74912662]]]
["bitfinex","BTCUSD",1757894521861,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.57382613],[115480.0,0.56448991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.74912662]]]
["bitfinex","BTCUSD",1757894522578,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.57374613],[115480.0,0.56448991],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.72174817]]]
["bitfinex","BTCUSD",1757894523077,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.57374613],[115480.0,0.53789881],[115490.0,0.39243624],[115500.0,0.45686537],[115510.0,0.69833927]]]
["bitfinex","BTCUSD",1757894523283,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.42810613],[115480.0,0.53789881],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894523484,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.92383384],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.42810613],[115480.0,0.53789881],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894523485,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.92383384],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.57061613],[115480.0,0.54098881],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894523695,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.92383384],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.42303613],[115480.0,0.54098881],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894523844,[[115460.0,0.00203001],[115450.0,0.50325],[115440.0,98.91517134],[115430.0,0.18971078],[115420.0,0.7826919]],[[115470.0,7.56863613],[115480.0,0.54098881],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894524068,[[115460.0,0.00203001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,7.33660197],[115480.0,0.51757991],[115490.0,0.39243624],[115500.0,0.90016537],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894524263,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.31801218],[115480.0,0.51448991],[115490.0,0.39243624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894524466,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.46361218],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894525695,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.12361218],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894526113,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.46361218],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894526340,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,6.96361218],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894526500,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.05004634],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894526703,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,6.90444634],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894526903,[[115460.0,0.00508001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.21360078],[115420.0,0.7588019]],[[115470.0,7.03642064],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894527332,[[115460.0,0.00508001],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,5.11642648],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894527532,[[115460.0,0.00508001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,4.06488648],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894527740,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,4.06488648],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894528525,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,6.26658648],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894528747,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,5.27478648],[115480.0,0.51448991],[115490.0,0.39552624],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894528901,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,5.27478648],[115480.0,0.51448991],[115490.0,0.40911016],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894529268,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,1.0266019]],[[115470.0,5.27478648],[115480.0,0.51448991],[115490.0,0.40911016],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894529471,[[115460.0,0.00608001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,1.0266019]],[[115470.0,4.72458648],[115480.0,0.51448991],[115490.0,0.40911016],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894529608,[[115460.0,0.00708001],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,1.0266019]],[[115470.0,4.77894236],[115480.0,0.51448991],[115490.0,0.40911016],[115500.0,0.92357427],[115510.0,0.25503927]]]
["bitfinex","BTCUSD",1757894530424,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,1.96658648],[115480.0,0.44788991],[115490.0,0.28229016],[115500.0,0.45514769],[115510.0,0.37646927]]]
["bitfinex","BTCUSD",1757894530651,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,1.96658648],[115480.0,0.44788991],[115490.0,0.28229016],[115500.0,0.45835769],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894530976,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,1.46658648],[115480.0,0.94788991],[115490.0,0.28229016],[115500.0,0.45835769],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894531378,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.18971078],[115420.0,0.7588019]],[[115470.0,1.96658648],[115480.0,0.94788991],[115490.0,0.28229016],[115500.0,0.45835769],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894531726,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.1209721],[115430.0,0.33523078],[115420.0,0.7588019]],[[115470.0,1.79338132],[115480.0,0.94788991],[115490.0,0.28229016],[115500.0,0.45514769],[115510.0,0.37646927]]]
["bitfinex","BTCUSD",1757894531935,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33523078],[115420.0,0.7588019]],[[115470.0,1.79338132],[115480.0,0.94788991],[115490.0,0.28229016],[115500.0,0.45514769],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894532152,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33523078],[115420.0,0.7588019]],[[115470.0,1.00416352],[115480.0,0.20824],[115490.0,0.999469],[115500.0,0.18502879],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894532327,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33519078],[115420.0,0.7588019]],[[115470.0,1.00416352],[115480.0,0.20824],[115490.0,0.999469],[115500.0,0.18502879],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894532328,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33519078],[115420.0,0.7588019]],[[115470.0,1.14964352],[115480.0,0.20824],[115490.0,0.98588508],[115500.0,0.18502879],[115510.0,0.37325927]]]
["bitfinex","BTCUSD",1757894532525,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33519078],[115420.0,1.09010798]],[[115470.0,1.14964352],[115480.0,0.20824],[115490.0,0.98588508],[115500.0,0.18181879],[115510.0,0.37646927]]]
["bitfinex","BTCUSD",1757894532980,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33519078],[115420.0,1.16797414]],[[115470.0,1.14964352],[115480.0,0.20824],[115490.0,0.98588508],[115500.0,0.52181879],[115510.0,0.37646927]]]
["bitfinex","BTCUSD",1757894533184,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.0970821],[115430.0,0.33519078],[115420.0,1.16797414]],[[115470.0,1.14964352],[115480.0,0.20824],[115490.0,0.48588508],[115500.0,0.68181879],[115510.0,0.37646927]]]
["bitfinex","BTCUSD",1757894534515,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.12220868],[115430.0,0.18971078],[115420.0,1.16797414]],[[115470.0,1.00416352],[115490.0,0.18227208],[115500.0,1.02181879],[115510.0,0.58470927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894534726,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.26764868],[115430.0,0.18971078],[115420.0,1.16797414]],[[115470.0,1.14960352],[115490.0,0.18227208],[115500.0,1.02181879],[115510.0,0.58470927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894534923,[[115460.0,0.20419017],[115450.0,0.67343351],[115440.0,99.12220868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894535127,[[115460.0,0.18030017],[115450.0,0.81887351],[115440.0,99.14609868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894535375,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.14609868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894535574,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.29153868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115640.0,0.06953196]]]
["bitfinex","BTCUSD",1757894535575,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.29153868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.16779776]]]
["bitfinex","BTCUSD",1757894535777,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.14609868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.16779776]]]
["bitfinex","BTCUSD",1757894535985,[[115460.0,0.18030017],[115450.0,0.67343351],[115440.0,99.29149868],[115430.0,0.25635078],[115420.0,1.16797414]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.16779776]]]
["bitfinex","BTCUSD",1757894536185,[[115460.0,0.17830017],[115450.0,0.67343351],[115440.0,99.29149868],[115430.0,0.25635078],[115420.0,1.09010798]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.16779776]]]
["bitfinex","BTCUSD",1757894536336,[[115460.0,0.18130017],[115450.0,0.67343351],[115440.0,99.29149868],[115430.0,0.25635078],[115420.0,1.09010798]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.16779776]]]
["bitfinex","BTCUSD",1757894536541,[[115460.0,0.18130017],[115450.0,0.67343351],[115440.0,99.29149868],[115430.0,0.25635078],[115420.0,1.09010798]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115560.0,0.15421615]]]
["bitfinex","BTCUSD",1757894536742,[[115460.0,0.18130017],[115450.0,0.67343351],[115440.0,99.29149868],[115430.0,0.25635078],[115420.0,1.09010798]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.58149927],[115520.0,0.23333056]]]
["bitfinex","BTCUSD",1757894536938,[[115460.0,0.18130017],[115450.0,0.67343351],[115440.0,99.14609868],[115430.0,0.52415078],[115420.0,0.82230798]],[[115470.0,0.58296352],[115490.0,0.24891208],[115500.0,1.02502879],[115510.0,0.59508088],[115520.0,0.23333056]]]
["bitfinex","BTCUSD",1757894537142,[[115460.0,0.18130017],[115450.0,0.67343351],[115440.0,99.14609868],[115430.0,0.52415078],[115420.0,0.82230798]],[[115470.0,0.58296352],[115480.0,0.17319051],[115490.0,0.25212208],[115500.0,1.14003879],[115510.0,0.47686088]]]
["bitfinex","BTCUSD",1757894537348,[[115460.0,0.00300001],[115450.0,0.5002],[115440.0,99.0970821],[115430.0,0.45751078],[115420.0,0.7826919]],[[115470.0,0.83697408],[115480.0,0.17319051],[115490.0,0.63143153],[115500.0,1.02181879],[115510.0,0.47686088]]]
["bitfinex","BTCUSD",1757894537584,[[115460.0,0.00300001],[115450.0,0.67343379],[115440.0,99.1000821],[115430.0,0.45751078],[115420.0,0.9281319]],[[115470.0,0.98332328],[115480.0,0.17319051],[115490.0,0.60330233],[115500.0,1.02181879],[115510.0,0.47686088]]]
["bitfinex","BTCUSD",1757894537778,[[115460.0,0.00500001],[115450.0,0.67343379],[115440.0,99.1000821],[115430.0,0.45751078],[115420.0,0.7826919]],[[115470.0,0.98332328],[115480.0,0.17319051],[115490.0,0.60330233],[115500.0,1.02181879],[115510.0,0.47686088]]]
["bitfinex","BTCUSD",1757894538081,[[115460.0,0.18329017],[115450.0,0.67343379],[115440.0,99.0970821],[115430.0,0.65196736],[115420.0,0.7588019]],[[115470.0,0.78296352],[115480.0,0.67319051],[115490.0,0.67394498],[115500.0,0.52181879],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894538256,[[115460.0,0.18329017],[115450.0,0.67343379],[115440.0,99.0970821],[115430.0,0.65196736],[115420.0,0.7588019]],[[115470.0,0.78296352],[115480.0,0.67319051],[115490.0,0.67394498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894538482,[[115460.0,0.18329017],[115450.0,0.67343379],[115440.0,99.0970821],[115430.0,0.65196736],[115420.0,0.7588019]],[[115470.0,0.95616868],[115480.0,0.67319051],[115490.0,0.67394498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894538664,[[115460.0,0.00707001],[115450.0,0.67343379],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.7588019]],[[115470.0,0.95616868],[115480.0,0.67319051],[115490.0,0.67073498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894538836,[[115460.0,0.00707001],[115450.0,0.67643379],[115440.0,99.0970821],[115430.0,0.65196736],[115420.0,0.7588019]],[[115470.0,0.95814868],[115480.0,0.67640051],[115490.0,0.67073498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894539162,[[115460.0,0.00707001],[115450.0,0.67643379],[115440.0,99.0970821],[115430.0,0.65196736],[115420.0,0.7588019]],[[115470.0,0.95814868],[115480.0,0.17640051],[115490.0,1.17073498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894539633,[[115460.0,0.00707001],[115450.0,0.5032],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.7588019]],[[115470.0,1.30135868],[115480.0,0.17319051],[115490.0,1.17073498],[115500.0,0.53540133],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894539816,[[115460.0,0.00707001],[115450.0,0.67643414],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.9042419]],[[115470.0,1.30135868],[115480.0,0.17319051],[115490.0,1.17073498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894539966,[[115460.0,0.00707001],[115450.0,0.67643414],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.9042419]],[[115470.0,1.30135868],[115480.0,0.23820238],[115490.0,1.17073498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894540344,[[115460.0,0.00500001],[115450.0,0.5032],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.9042019]],[[115470.0,1.30135868],[115480.0,0.23820238],[115490.0,1.17073498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894540583,[[115460.0,0.00500001],[115450.0,0.5032],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.7588019]],[[115470.0,1.38779284],[115480.0,0.23820238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894540804,[[115460.0,0.00500001],[115450.0,0.67643469],[115440.0,99.0970821],[115430.0,0.50652736],[115420.0,0.9042019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894541015,[[115460.0,0.00500001],[115450.0,0.67643469],[115440.0,99.0970821],[115430.0,0.23872736],[115420.0,1.1720019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894541442,[[115460.0,0.00504512],[115450.0,0.67643469],[115440.0,99.0970821],[115430.0,0.23872736],[115420.0,1.1720019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894541665,[[115460.0,0.00504512],[115450.0,0.67643469],[115440.0,99.0970821],[115430.0,0.23872736],[115420.0,1.0266019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894541857,[[115460.0,0.00504512],[115450.0,0.67643469],[115440.0,99.0970821],[115430.0,0.23872736],[115420.0,1.1720019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894543632,[[115460.0,0.00504512],[115450.0,0.67343469],[115440.0,99.0970821],[115430.0,0.23872736],[115420.0,1.1720019]],[[115470.0,1.38779284],[115480.0,0.35642238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894543850,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.0266019]],[[115470.0,1.50601284],[115480.0,0.23820238],[115490.0,1.05251498],[115500.0,0.22353053],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894544089,[[115460.0,0.00504512],[115450.0,0.67343441],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1719619]],[[115470.0,1.50601284],[115480.0,0.73820238],[115490.0,0.55251498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894544247,[[115460.0,0.00504512],[115450.0,0.67343441],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1719619]],[[115470.0,1.50601284],[115480.0,0.75178551],[115490.0,0.55251498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894544801,[[115460.0,0.00504512],[115450.0,0.67343441],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.0266019]],[[115470.0,1.50601284],[115480.0,0.75178551],[115490.0,0.55251498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894544972,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1720019]],[[115470.0,1.50601284],[115480.0,0.75178551],[115490.0,0.55251498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894545752,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1720019]],[[115470.0,1.57265284],[115480.0,0.75178551],[115490.0,0.48587498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894546217,[[115460.0,0.00504512],[115450.0,0.67343401],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1720019]],[[115470.0,1.57265284],[115480.0,0.75178551],[115490.0,0.48587498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894546676,[[115460.0,0.00504512],[115450.0,0.67343401],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,1.1719619]],[[115470.0,1.57265284],[115480.0,0.75178551],[115490.0,0.48587498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894547060,[[115460.0,0.00504512],[115450.0,0.67343401],[115440.0,99.1000821],[115430.0,0.21483736],[115420.0,0.9041619]],[[115470.0,1.57265284],[115480.0,0.75178551],[115490.0,0.48587498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894547264,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01644583],[115420.0,0.7588019]],[[115470.0,1.57265284],[115480.0,0.75178551],[115490.0,0.48587498],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894547466,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19270609],[115420.0,0.7588019]],[[115470.0,6.92630374],[115480.0,0.73820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894547678,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.7618019]],[[115470.0,6.92630374],[115480.0,0.73820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.55622013]]]
["bitfinex","BTCUSD",1757894548198,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19271006],[115420.0,0.7588019]],[[115470.0,7.42622374],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894548616,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01944583],[115420.0,0.7588019]],[[115470.0,7.42622374],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894548829,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19270932],[115420.0,0.7588019]],[[115470.0,7.42622374],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894549182,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01078258],[115420.0,0.7588019]],[[115470.0,7.42622374],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894549380,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01944583],[115420.0,0.7588019]],[[115470.0,7.42622374],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894550548,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01944583],[115420.0,0.7588019]],[[115470.0,7.43980797],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.48668817]]]
["bitfinex","BTCUSD",1757894551715,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01944583],[115420.0,0.7588019]],[[115470.0,7.64804797],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.27844817]]]
["bitfinex","BTCUSD",1757894551920,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19270981],[115420.0,0.7588019]],[[115470.0,7.64804797],[115480.0,0.23820238],[115490.0,0.20965053],[115500.0,0.20994799],[115510.0,0.27844817]]]
["bitfinex","BTCUSD",1757894552049,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.19270981],[115420.0,0.7588019]],[[115470.0,7.64804797],[115480.0,0.23820238],[115490.0,0.18227208],[115500.0,0.20994799],[115510.0,0.30582662]]]
["bitfinex","BTCUSD",1757894552877,[[115460.0,0.00504512],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.01078258],[115420.0,0.75880128]],[[115470.0,7.64804797],[115480.0,0.23820238],[115490.0,0.18227208],[115500.0,0.20994799],[115510.0,0.30582662]]]
["bitfinex","BTCUSD",1757894553079,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.69477172],[115480.0,0.23820238],[115490.0,0.20739866],[115500.0,0.18181879],[115510.0,0.30582662]]]
["bitfinex","BTCUSD",1757894553349,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.681187],[115480.0,0.28820238],[115490.0,0.23477711],[115500.0,0.18181879],[115510.0,0.27844817]]]
["bitfinex","BTCUSD",1757894553575,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57985784]],[[115470.0,7.681187],[115480.0,0.28820238],[115490.0,0.23477711],[115500.0,0.18181879],[115510.0,0.27844817]]]
["bitfinex","BTCUSD",1757894553803,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.681187],[115480.0,0.28820238],[115490.0,0.23477711],[115500.0,0.18181879],[115510.0,0.27844817]]]
["bitfinex","BTCUSD",1757894553804,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.681187],[115480.0,0.28820238],[115490.0,0.23477711],[115500.0,0.18181879],[115510.0,0.34050516]]]
["bitfinex","BTCUSD",1757894554250,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.731187],[115480.0,0.28820238],[115490.0,0.23477711],[115500.0,0.18181879],[115510.0,0.34050516]]]
["bitfinex","BTCUSD",1757894554460,[[115460.0,1e-08],[115450.0,0.5002],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784]],[[115470.0,7.78369203],[115480.0,0.28820238],[115490.0,0.20739866],[115500.0,0.18181879],[115510.0,0.34050516]]]
["bitfinex","BTCUSD",1757894554656,[[115450.0,0.08071241],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.18360402]],[[115460.0,0.17322016],[115470.0,7.78369203],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894554882,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,5.91256704],[115470.0,2.00926931],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894555031,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,6.0525911],[115470.0,1.99067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894555977,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,6.5525911],[115470.0,1.49067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894556186,[[115450.0,0.00200001],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,6.5525911],[115470.0,1.49067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894556380,[[115450.0,0.00200001],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,6.5661779],[115470.0,1.49067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894556785,[[115450.0,0.00200001],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.32888402]],[[115460.0,6.5671779],[115470.0,1.49067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894556982,[[115450.0,0.00200001],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115380.0,0.18360402]],[[115460.0,6.5671779],[115470.0,1.49067525],[115480.0,0.29686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894557211,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472]],[[115460.0,6.59455635],[115470.0,1.4632968],[115480.0,0.24686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894557566,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.08924921]],[[115460.0,6.60108887],[115470.0,1.4632968],[115480.0,0.24686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894557769,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472]],[[115460.0,6.60108887],[115470.0,1.48817022],[115480.0,0.24686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894557917,[[115450.0,1e-08],[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472]],[[115460.0,7.10108887],[115470.0,1.48817022],[115480.0,0.24686188],[115490.0,0.18227208],[115500.0,0.18181879]]]
["bitfinex","BTCUSD",1757894558094,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472],[115010.0,0.19278494]],[[115450.0,1.06323516],[115460.0,6.95480887],[115470.0,0.94683047],[115480.0,0.24686188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894558334,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472],[115330.0,2.8473528]],[[115450.0,6.88574254],[115460.0,1.32974615],[115470.0,0.59317957],[115480.0,0.24686188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894558907,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472],[115330.0,2.8473528]],[[115450.0,6.88574254],[115460.0,1.32874615],[115470.0,0.59317957],[115480.0,0.69016188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894559079,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472],[115330.0,2.8473528]],[[115450.0,7.38574254],[115460.0,0.82874615],[115470.0,0.59317957],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894559740,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.57685784],[115400.0,0.09791472],[115330.0,2.8473528]],[[115450.0,7.38574254],[115460.0,0.82574615],[115470.0,0.59317957],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894559949,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.27122429]],[[115450.0,7.21237334],[115460.0,0.8003677],[115470.0,0.59317957],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894560153,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.27122429]],[[115450.0,7.35761334],[115460.0,0.8003677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894560361,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.27122429]],[[115450.0,7.42341494],[115460.0,0.7983677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894560703,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.19114062],[115400.0,0.27122429]],[[115450.0,7.42341494],[115460.0,0.7983677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894561156,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.19114062],[115400.0,0.27122429]],[[115450.0,7.42341494],[115460.0,0.2983677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894561859,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.19114062],[115400.0,0.27122429]],[[115450.0,7.4460484],[115460.0,0.2983677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894562032,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.19114062],[115400.0,0.27122429]],[[115450.0,7.3008084],[115460.0,0.2983677],[115470.0,0.62130877],[115480.0,0.94008188],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894562244,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114062],[115400.0,0.29511429]],[[115450.0,7.3245784],[115460.0,0.27631112],[115470.0,0.65794957],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894562442,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114062],[115400.0,0.29511429]],[[115450.0,7.3245784],[115460.0,0.27324112],[115470.0,0.68607877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894562642,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114062],[115400.0,0.29511429]],[[115450.0,7.3276484],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894562829,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114062],[115400.0,0.29511429]],[[115450.0,7.4424184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894563487,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.4424184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894563705,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.1911404],[115400.0,0.29511429]],[[115450.0,7.4424184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894563983,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.1911404],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894564179,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.1911404],[115400.0,0.29511429]],[[115450.0,7.4424184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894565482,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.00918075],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894565713,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.00918075],[115400.0,0.29511429]],[[115450.0,7.4424184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894566365,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894566544,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.4423784],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894566699,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.00918075],[115400.0,0.29511429]],[[115450.0,7.4423784],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894566899,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.00918075],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894567107,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894567315,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.00918075],[115400.0,0.29511429]],[[115450.0,7.4423784],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894567527,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.4423784],[115460.0,0.77324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894567740,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.01784551],[115400.0,0.29511429]],[[115450.0,7.4423784],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894568305,[[115440.0,98.91517134],[115430.0,0.00778258],[115420.0,0.58005784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.2972184],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894568524,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.4423384],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,0.96520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894568964,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.4423384],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894569447,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,2.3923384],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894569622,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.4423384],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894569983,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.9423384],[115460.0,0.27324112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894571034,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.8275684],[115460.0,0.27324112],[115470.0,0.68607877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894571214,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.8275684],[115460.0,0.38801112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894571410,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,2.7775684],[115460.0,0.38801112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894571610,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.19114031],[115400.0,0.29511429]],[[115450.0,7.8275684],[115460.0,0.38801112],[115470.0,0.57130877],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894571963,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.58552184],[115410.0,0.19114031],[115400.0,0.27122429]],[[115450.0,7.6793784],[115460.0,0.39108112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894572168,[[115440.0,98.91517134],[115430.0,0.01098258],[115420.0,0.58552184],[115410.0,0.21503031],[115400.0,0.27122429]],[[115450.0,7.8244984],[115460.0,0.39108112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894572379,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.21503031],[115400.0,0.27122429]],[[115450.0,7.8244984],[115460.0,0.39108112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894572600,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.03307075],[115400.0,0.27122429]],[[115450.0,7.8275684],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894572801,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.04173551],[115400.0,0.27122429]],[[115450.0,7.9423384],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894572977,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.03307075],[115400.0,0.27122429]],[[115450.0,7.9423384],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894574179,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.04173551],[115400.0,0.27122429]],[[115450.0,7.96092202],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894574567,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.21502979],[115400.0,0.27122429]],[[115450.0,7.96092202],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894574767,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.03307075],[115400.0,0.27122429]],[[115450.0,7.96092202],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894575192,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.04173551],[115400.0,0.27122429]],[[115450.0,7.96092202],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894575587,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.96092202],[115460.0,0.27324112],[115470.0,0.54317957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894575877,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.84615202],[115460.0,0.27324112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894576356,[[115440.0,98.91509309],[115430.0,0.01098258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.84615202],[115460.0,0.27324112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894576551,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.84615202],[115460.0,0.27324112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894576552,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.19796202],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894576726,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.34300202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894577141,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.34300202],[115460.0,0.27324112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894577340,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.34300202],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894577544,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,6.99796202],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894577723,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14300202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894578136,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.75880188],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14300202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.21040128]]]
["bitfinex","BTCUSD",1757894578455,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.75880188],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14300202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894578620,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.75880188],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14304202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894578815,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14304202],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894579460,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14304202],[115460.0,0.27324112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894579660,[[115440.0,98.91509309],[115430.0,0.01082258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14304202],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894580314,[[115440.0,98.91509309],[115430.0,0.01082258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894580520,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894581317,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.14910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894581731,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.64910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894581943,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.64910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36520846],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894582570,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.65010136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36973475],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894582995,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.57685784],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.65010136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36973475],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894583455,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.65010136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36973475],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894583750,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,2.60010136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36973475],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894583990,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.58552184],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,7.64910136],[115460.0,0.27643112],[115470.0,0.65915957],[115480.0,1.36973475],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894584198,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.78269077],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,5.0534872],[115460.0,0.27324112],[115470.0,0.66234957],[115480.0,1.34460817],[115490.0,0.27245827]]]
["bitfinex","BTCUSD",1757894584412,[[115440.0,98.91813309],[115430.0,0.18104614],[115420.0,0.78269077],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,3.91969374],[115460.0,0.25965432],[115470.0,0.54317957],[115480.0,1.34779817],[115490.0,0.36030907]]]
["bitfinex","BTCUSD",1757894584619,[[115440.0,98.91813309],[115430.0,0.20493614],[115420.0,0.75880077],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,3.90111012],[115460.0,0.25965432],[115470.0,0.5658106],[115480.0,1.34779817],[115490.0,0.29825208]]]
["bitfinex","BTCUSD",1757894584839,[[115440.0,98.91813309],[115430.0,0.20493614],[115420.0,0.75880077],[115410.0,0.19114024],[115400.0,0.41622429]],[[115450.0,3.90107012],[115460.0,0.25965432],[115470.0,0.5658106],[115480.0,1.34779817],[115490.0,0.29825208]]]
["bitfinex","BTCUSD",1757894585209,[[115440.0,98.91813309],[115430.0,0.03167258],[115420.0,0.68926881],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,3.90107012],[115460.0,0.25965432],[115470.0,0.5658106],[115480.0,1.34779817],[115490.0,0.29825208]]]
["bitfinex","BTCUSD",1757894585401,[[115440.0,98.91813309],[115430.0,0.03167258],[115420.0,0.51598988],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,3.90107012],[115460.0,0.25965432],[115470.0,0.5690006],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894585622,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.51598988],[115410.0,0.19114024],[115400.0,0.27122429]],[[115450.0,3.90107012],[115460.0,0.25965432],[115470.0,0.5690006],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894585867,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.51598988],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.90107012],[115460.0,0.25965432],[115470.0,0.5690006],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894586068,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926945],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.90107722],[115460.0,0.25965432],[115470.0,0.5690006],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894586312,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926945],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.48751138],[115460.0,0.25965432],[115470.0,0.5690006],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894587506,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926945],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.48751138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894588021,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.51598988],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.48751138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894588236,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.51598988],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.48779138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894588439,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926846],[115410.0,0.21503024],[115400.0,0.27122429]],[[115450.0,3.34251138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894588684,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926846],[115410.0,0.21503024],[115400.0,0.53902429]],[[115450.0,3.48779138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894588893,[[115440.0,98.91813309],[115430.0,0.00778258],[115420.0,0.68926846],[115410.0,0.21503024],[115400.0,0.53902429]],[[115450.0,3.68779138],[115460.0,0.25965432],[115470.0,0.58258657],[115480.0,1.46058817],[115490.0,0.18227208]]]
["bitfinex","BTCUSD",1757894589348,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.929207],[115410.0,0.45894024],[115400.0,0.33786429]],[[115450.0,1.21022996],[115470.0,0.5481045],[115480.0,0.64686188],[115490.0,0.18540208],[115500.0,0.29470879]]]
["bitfinex","BTCUSD",1757894589560,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.45894024],[115400.0,0.36391519]],[[115450.0,1.26798644],[115470.0,0.21690025],[115480.0,0.63820226],[115490.0,0.18183391],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894589776,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.19114024],[115400.0,0.70958135]],[[115450.0,1.26798644],[115470.0,0.39010672],[115480.0,0.97820226],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894589990,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.19114024],[115400.0,0.70958135]],[[115450.0,1.26798644],[115470.0,0.20824],[115480.0,0.91319039],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894590211,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.19114024],[115400.0,0.70958135]],[[115450.0,0.76798644],[115470.0,0.20824],[115480.0,1.41319039],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894590417,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.19114024],[115400.0,0.70958135]],[[115450.0,0.76798644],[115470.0,0.20824],[115480.0,1.07319039],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894590970,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.19114024],[115400.0,0.68353045]],[[115450.0,0.76798644],[115470.0,0.20824],[115480.0,1.41319039],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894591259,[[115440.0,99.14039984],[115430.0,0.18104712],[115420.0,0.75880042],[115410.0,0.19114024],[115400.0,0.68353045]],[[115450.0,0.78414613],[115470.0,0.21690025],[115480.0,1.41319039],[115490.0,0.21804621],[115500.0,0.29818471]]]
["bitfinex","BTCUSD",1757894591523,[[115440.0,99.14139984],[115430.0,0.32632712],[115420.0,0.75880042],[115410.0,0.45894024],[115400.0,0.41573045]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.22117621],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894591745,[[115440.0,99.14139984],[115430.0,0.18104712],[115420.0,0.75880042],[115410.0,0.45894024],[115400.0,0.33786429]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.22117621],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894591957,[[115440.0,99.14139984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.45894024],[115400.0,0.33786429]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894592280,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.45894024],[115400.0,0.33786429]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894592496,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.52432937],[115400.0,0.33786429]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894592918,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.52432937],[115400.0,0.33786429]],[[115450.0,1.28414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894593142,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90408042],[115410.0,0.52432937],[115400.0,0.33786429]],[[115450.0,0.78414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894593570,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.52432937],[115400.0,0.33786429]],[[115450.0,0.78414613],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28535795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894594455,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.52432937],[115400.0,0.33786429]],[[115450.0,0.87166965],[115470.0,0.39010541],[115480.0,1.41319039],[115490.0,0.28222795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894594643,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.39010541],[115480.0,1.41632039],[115490.0,0.28222795],[115500.0,0.29505471]]]
["bitfinex","BTCUSD",1757894594779,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.39010541],[115480.0,1.41632039],[115490.0,0.39511795],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894594977,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.21690025],[115480.0,1.41632039],[115490.0,0.39511795],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894595199,[[115440.0,99.14439984],[115430.0,0.18104712],[115420.0,0.90404042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.39010601],[115480.0,1.41632039],[115490.0,0.39511795],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894595433,[[115440.0,99.14439984],[115430.0,0.32628712],[115420.0,0.75880042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.39010601],[115480.0,1.41632039],[115490.0,0.39511795],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894595654,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.75880042],[115410.0,0.25652937],[115400.0,0.60566429]],[[115450.0,0.87166965],[115470.0,0.39010601],[115480.0,1.41632039],[115490.0,0.39511795],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894595866,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.71315846],[115410.0,0.19114024],[115400.0,0.60566429]],[[115450.0,0.87166965],[115460.0,0.17322219],[115470.0,0.69687961],[115480.0,1.52608039],[115490.0,0.28222795]]]
["bitfinex","BTCUSD",1757894596101,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.85835846],[115410.0,0.19114024],[115400.0,0.60566429]],[[115450.0,0.87166965],[115460.0,0.17322219],[115470.0,1.19687961],[115480.0,1.02608039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894596285,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.88348504],[115410.0,0.19114024],[115400.0,0.60566429]],[[115450.0,0.87166965],[115460.0,0.17322219],[115470.0,1.19687961],[115480.0,1.02608039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894596826,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.88348504],[115410.0,0.19114024],[115400.0,0.60566429]],[[115450.0,0.87166965],[115460.0,0.17322219],[115470.0,1.19687961],[115480.0,0.62608039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894597074,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.88348504],[115410.0,0.19114024],[115400.0,0.67192972]],[[115450.0,0.87166965],[115460.0,0.67322219],[115470.0,0.69687961],[115480.0,1.02608039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894597991,[[115440.0,99.09538326],[115430.0,0.18104712],[115420.0,0.73828504],[115410.0,0.33658024],[115400.0,0.67192972]],[[115450.0,0.87166965],[115460.0,0.67322219],[115470.0,0.69687961],[115480.0,1.02608039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894598445,[[115440.0,98.91909309],[115430.0,0.18104532],[115420.0,0.21741864],[115410.0,0.19114024],[115400.0,0.70831429]],[[115450.0,1.04803481],[115460.0,0.67322219],[115470.0,0.80663961],[115480.0,0.91319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894598737,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19229206],[115410.0,0.19114024],[115400.0,0.56291429]],[[115450.0,2.67653481],[115460.0,0.78611219],[115470.0,0.69374961],[115480.0,0.91319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894598933,[[115440.0,98.91909309],[115430.0,0.18104613],[115420.0,0.19229206],[115410.0,0.19114024],[115400.0,0.70831429]],[[115450.0,3.43312931],[115460.0,0.73882328],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894598934,[[115440.0,98.91909309],[115430.0,0.18104613],[115420.0,0.19229206],[115410.0,0.19114024],[115400.0,0.70831429]],[[115450.0,3.43312931],[115460.0,0.73882328],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.28222821]]]
["bitfinex","BTCUSD",1757894599156,[[115440.0,98.91909309],[115430.0,0.18104613],[115420.0,0.19229206],[115410.0,0.19114024],[115400.0,0.70831429]],[[115450.0,3.93312931],[115460.0,0.23882328],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.28222821]]]
["bitfinex","BTCUSD",1757894599358,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.19229206],[115410.0,0.19114024],[115400.0,0.70831429]],[[115450.0,3.93312931],[115460.0,0.23882328],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.28222821]]]
["bitfinex","BTCUSD",1757894599359,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.21503024],[115400.0,0.70955087]],[[115450.0,2.02549415],[115460.0,0.17635219],[115470.0,0.50299601],[115480.0,0.57319039],[115490.0,0.28222821]]]
["bitfinex","BTCUSD",1757894599569,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.21503024],[115400.0,0.70955087]],[[115450.0,2.95676931],[115460.0,0.17322219],[115470.0,0.50612601],[115480.0,0.57319039],[115490.0,0.28222821]]]
["bitfinex","BTCUSD",1757894599776,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.21503024],[115400.0,0.70955087]],[[115450.0,2.95676931],[115460.0,0.17322219],[115470.0,0.50612601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894599988,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.21503024],[115400.0,0.70955087]],[[115450.0,2.95673396],[115460.0,0.17322219],[115470.0,0.50612601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894600195,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.21503024],[115400.0,0.70955087]],[[115450.0,2.2834988],[115460.0,0.67322219],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894600403,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,2.2834988],[115460.0,0.67322219],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894600609,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,2.26130802],[115460.0,0.67322219],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894601149,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,2.28344069],[115460.0,0.67322219],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894601378,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,1.37004069],[115460.0,0.67322219],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894601585,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,1.51544069],[115460.0,0.67322038],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894601790,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.18926206],[115410.0,0.36043024],[115400.0,0.56415087]],[[115450.0,1.49326802],[115460.0,0.5],[115470.0,0.5197113],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894601992,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.35855206],[115410.0,0.19114024],[115400.0,0.56415087]],[[115450.0,1.04416352],[115470.0,1.2073441],[115480.0,0.57319039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894602198,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.04416352],[115470.0,0.9036913],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894602619,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.18956352],[115470.0,0.9036913],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894602845,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.20569041],[115470.0,0.9036913],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894603032,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.18956352],[115470.0,0.9036913],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894603240,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.18956352],[115470.0,0.89010601],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894604710,[[115440.0,99.09537326],[115430.0,0.18104613],[115420.0,0.62635206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19374861],[115480.0,0.57632039],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894606373,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35855206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19374861],[115480.0,0.58990506],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894607028,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.21315206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19374861],[115480.0,0.58990506],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894607263,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35847206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894607472,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35847206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19687861],[115480.0,0.58677506],[115490.0,0.38153332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894608178,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35847206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21173965],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894609065,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35847206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21174302],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894610441,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35847206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21175531],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894612488,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35839206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.21175531],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894612872,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35839206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.19561492],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894613048,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35839206],[115410.0,0.25459985],[115400.0,0.29635087]],[[115450.0,1.21176267],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332],[115500.0,0.18216471]]]
["bitfinex","BTCUSD",1757894613626,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35835206],[115410.0,0.25459985],[115400.0,0.29635087]],[[115450.0,1.21176267],[115460.0,0.17322051],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894613839,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.21315206],[115410.0,0.25459985],[115400.0,0.29635087]],[[115450.0,1.21176267],[115460.0,0.17322051],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894614093,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.35835206],[115410.0,0.25459985],[115400.0,0.29635087]],[[115450.0,1.21176267],[115460.0,0.17322051],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894614517,[[115440.0,99.09234326],[115430.0,0.45187613],[115420.0,0.21315206],[115410.0,0.19114024],[115400.0,0.29635087]],[[115450.0,1.42309747],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894614724,[[115440.0,99.09234326],[115430.0,0.44884613],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.32024087]],[[115450.0,1.50101783],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.61490426],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894614943,[[115440.0,99.09234326],[115430.0,0.44884613],[115420.0,0.19229206],[115410.0,0.33634024],[115400.0,0.32024087]],[[115450.0,1.50101783],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894615711,[[115440.0,99.09234326],[115430.0,0.44884613],[115420.0,0.18926206],[115410.0,0.33634024],[115400.0,0.32024087]],[[115450.0,1.32778267],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894615924,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.18926206],[115410.0,0.36023024],[115400.0,0.29635087]],[[115450.0,1.21164267],[115460.0,0.17322051],[115470.0,1.19687861],[115480.0,0.69966506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894616570,[[115440.0,99.09537326],[115430.0,0.44884613],[115420.0,0.18926206],[115410.0,0.36023024],[115400.0,0.29635087]],[[115450.0,1.21164267],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894616805,[[115440.0,99.09234326],[115430.0,0.44884613],[115420.0,0.18926206],[115410.0,0.36023024],[115400.0,0.29635087]],[[115450.0,1.21165716],[115460.0,0.17635051],[115470.0,1.30663861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894617003,[[115440.0,99.09234326],[115430.0,0.45187613],[115420.0,0.18926206],[115410.0,0.36023024],[115400.0,0.29635087]],[[115450.0,1.21165716],[115460.0,0.17635051],[115470.0,1.30663861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894618210,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62803024],[115400.0,0.29635087]],[[115450.0,1.21165716],[115460.0,0.17635051],[115470.0,1.30663861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894618645,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62803024],[115400.0,0.37421703]],[[115450.0,1.21165716],[115460.0,0.17635051],[115470.0,1.30663861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894619067,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.48283024],[115400.0,0.37421703]],[[115450.0,1.38803232],[115460.0,0.17322051],[115470.0,1.30663861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894619279,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62807024],[115400.0,0.37421703]],[[115450.0,1.38803232],[115460.0,0.28940051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894619490,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62807024],[115400.0,0.37421703]],[[115450.0,1.4548208],[115460.0,0.28940051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894619704,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62807024],[115400.0,0.29635087]],[[115450.0,1.4548208],[115460.0,0.28940051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894622542,[[115440.0,99.09234326],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.62807024],[115400.0,0.37421703]],[[115450.0,1.4548208],[115460.0,0.28940051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894622971,[[115440.0,98.91909309],[115430.0,0.18407613],[115420.0,0.18926206],[115410.0,0.48283024],[115400.0,0.37421703]],[[115450.0,1.4548208],[115460.0,0.28940051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894623143,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19220206],[115410.0,0.45894024],[115400.0,0.37421703]],[[115450.0,6.55421232],[115460.0,0.17322051],[115470.0,1.19374861],[115480.0,0.58677506],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894623516,[[115440.0,98.91909309],[115430.0,0.18104452],[115420.0,0.18926206],[115410.0,0.46188024],[115400.0,0.44155087]],[[115450.0,6.85790572],[115460.0,0.17322051],[115470.0,0.89010601],[115480.0,0.60131959],[115490.0,0.29602177]]]
["bitfinex","BTCUSD",1757894624164,[[115440.0,98.91909309],[115430.0,0.18104452],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.70935087]],[[115450.0,6.85790572],[115460.0,0.67322051],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.29602177]]]
["bitfinex","BTCUSD",1757894624394,[[115440.0,98.91909309],[115430.0,0.18104452],[115420.0,0.19220206],[115410.0,0.19114024],[115400.0,0.70935087]],[[115450.0,6.85790572],[115460.0,0.67322051],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894624868,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.19408024],[115400.0,0.56415087]],[[115450.0,6.85790572],[115460.0,0.67322051],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894625076,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.19408024],[115400.0,0.70935087]],[[115450.0,6.85790572],[115460.0,0.67322051],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.29602177]]]
["bitfinex","BTCUSD",1757894626171,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.19408024],[115400.0,0.70935087]],[[115450.0,7.35790572],[115460.0,0.17322051],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894626381,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.70935087]],[[115450.0,7.21262572],[115460.0,0.23769167],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894626628,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.19220206],[115410.0,0.19114024],[115400.0,0.73324087]],[[115450.0,7.35778572],[115460.0,0.25127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894627457,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.19220206],[115410.0,0.19114024],[115400.0,0.73324087]],[[115450.0,7.44421988],[115460.0,0.25127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894628535,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.19220206],[115410.0,0.19114024],[115400.0,0.73324087]],[[115450.0,7.44423387],[115460.0,0.25127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894633977,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.19220206],[115410.0,0.19114024],[115400.0,0.46544087]],[[115450.0,7.44423387],[115460.0,0.25127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894636158,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.46544087]],[[115450.0,6.77497971],[115460.0,0.25127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894636367,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.46544087]],[[115450.0,3.79975971],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894637017,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.19114024],[115400.0,0.46544087]],[[115450.0,3.38555971],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894637320,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.33614024],[115400.0,0.32024087]],[[115450.0,3.24051971],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894637890,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.33614024],[115400.0,0.32024087]],[[115450.0,3.38551971],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894638112,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.33614024],[115400.0,0.32024087]],[[115450.0,3.47195387],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894638320,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.33614024],[115400.0,0.32024087]],[[115450.0,3.24155387],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894638542,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.36003024],[115400.0,0.29635087]],[[115450.0,1.81504455],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894638754,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.36003024],[115400.0,0.29635087]],[[115450.0,1.67008455],[115460.0,0.25423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894638958,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.36003024],[115400.0,0.29635087]],[[115450.0,1.81508455],[115460.0,0.25127738],[115470.0,0.50639601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894639170,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.62783024],[115400.0,0.29635087]],[[115450.0,1.48831971],[115460.0,0.75127738],[115470.0,0.50639601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894639830,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.62783024],[115400.0,0.29635087]],[[115450.0,1.17008455],[115460.0,0.75127738],[115470.0,0.50639601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894640043,[[115440.0,99.09551326],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.62783024],[115400.0,0.29635087]],[[115450.0,1.31508455],[115460.0,0.75127738],[115470.0,0.50639601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894641040,[[115440.0,98.91909309],[115430.0,0.18104709],[115420.0,0.18926206],[115410.0,0.62779024],[115400.0,0.29635087]],[[115450.0,1.48831971],[115460.0,0.75423738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894641288,[[115440.0,98.91909309],[115430.0,0.18421709],[115420.0,0.18926206],[115410.0,0.62779024],[115400.0,0.29635087]],[[115450.0,1.52203967],[115460.0,0.75127738],[115470.0,0.50343601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894641440,[[115440.0,98.91909309],[115430.0,0.18421371],[115420.0,0.18926206],[115410.0,0.48283024],[115400.0,0.29635087]],[[115450.0,6.54127971],[115460.0,0.75127738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894641647,[[115440.0,98.91909309],[115430.0,0.18421371],[115420.0,0.18926206],[115410.0,0.62779024],[115400.0,0.29635087]],[[115450.0,6.74127971],[115460.0,0.86460738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894643561,[[115440.0,99.09234326],[115430.0,0.18421371],[115420.0,0.18926206],[115410.0,0.62779024],[115400.0,0.29635087]],[[115450.0,6.74127971],[115460.0,0.86460738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894643787,[[115440.0,99.09551326],[115430.0,0.18104371],[115420.0,0.18926206],[115410.0,0.62779024],[115400.0,0.29635087]],[[115450.0,1.71108455],[115460.0,0.86756738],[115470.0,0.39010601],[115480.0,0.57319039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894644001,[[115440.0,99.09551326],[115430.0,0.18104371],[115420.0,0.21315206],[115410.0,0.60390024],[115400.0,0.29635087]],[[115450.0,1.70588455],[115460.0,0.75127738],[115470.0,0.39306601],[115480.0,0.68652039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894644657,[[115440.0,99.09551326],[115430.0,0.18104371],[115420.0,0.21315206],[115410.0,0.60390024],[115400.0,0.29635087]],[[115450.0,1.17008455],[115460.0,0.68680739],[115470.0,0.39306601],[115480.0,0.68652039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894644870,[[115440.0,99.09551326],[115430.0,0.18104371],[115420.0,0.35815206],[115410.0,0.45894024],[115400.0,0.29635087]],[[115450.0,1.11508455],[115460.0,0.5],[115470.0,0.39306601],[115480.0,0.68652039],[115490.0,0.26864332]]]
["bitfinex","BTCUSD",1757894645078,[[115440.0,99.09551326],[115430.0,0.18104371],[115420.0,0.35815206],[115410.0,0.19114024],[115400.0,0.37421703]],[[115450.0,1.17008455],[115470.0,0.70824],[115480.0,0.68948039],[115490.0,0.26864332],[115500.0,0.43208471]]]
["bitfinex","BTCUSD",1757894645295,[[115440.0,99.14452984],[115430.0,0.32620371],[115420.0,0.18926206],[115410.0,0.45894024],[115400.0,0.37421703]],[[115450.0,1.17008455],[115470.0,0.70824],[115480.0,0.68948039],[115490.0,0.26864332],[115500.0,0.43208471]]]
["bitfinex","BTCUSD",1757894645296,[[115440.0,99.14452984],[115430.0,0.32620371],[115420.0,0.18926206],[115410.0,0.45894024],[115400.0,0.37421703]],[[115450.0,0.67155115],[115470.0,1.0118977],[115480.0,0.4],[115490.0,0.27160332],[115500.0,0.54541471]]]
["bitfinex","BTCUSD",1757894645539,[[115440.0,99.14452984],[115430.0,0.32620371],[115420.0,0.18926206],[115410.0,0.3356464],[115400.0,0.27122429]],[[115450.0,0.59912576],[115470.0,0.56664],[115480.0,0.57319142],[115490.0,0.27160332],[115500.0,0.75369471]]]
["bitfinex","BTCUSD",1757894645750,[[115440.0,99.14452984],[115430.0,0.32620371],[115420.0,0.18926206],[115410.0,0.3356464],[115400.0,0.64803692]],[[115450.0,0.59912576],[115470.0,0.56664],[115480.0,0.57319142],[115490.0,0.27160332],[115500.0,0.75369471]]]
["bitfinex","BTCUSD",1757894645751,[[115440.0,99.14452984],[115430.0,0.32620371],[115420.0,0.18926206],[115410.0,0.3356464],[115400.0,0.64803692]],[[115450.0,0.16616224],[115470.0,0.56664],[115480.0,0.4],[115490.0,0.27160332],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894645976,[[115440.0,99.28996984],[115430.0,0.18104371],[115420.0,0.26712822],[115410.0,0.59115209],[115400.0,0.38023692]],[[115450.0,0.51160224],[115470.0,0.56664],[115480.0,0.74],[115490.0,0.20742158],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894646200,[[115440.0,99.28996984],[115430.0,0.18104371],[115420.0,0.60712822],[115410.0,0.32335209],[115400.0,0.38023692]],[[115450.0,0.36616224],[115460.0,0.14544],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.52262767]]]
["bitfinex","BTCUSD",1757894646626,[[115450.0,0.19836174],[115440.0,99.26484326],[115430.0,0.26757312],[115420.0,0.52926206],[115410.0,0.43236472]],[[115460.0,0.35],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.53128642],[115520.0,0.2232265]]]
["bitfinex","BTCUSD",1757894646848,[[115450.0,0.22756174],[115440.0,99.23778326],[115430.0,0.26757312],[115420.0,0.52926206],[115410.0,0.43236472]],[[115460.0,0.51161265],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02183476],[115520.0,0.2232265]]]
["bitfinex","BTCUSD",1757894647457,[[115450.0,0.22756174],[115440.0,99.23678326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.31161265],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02183476],[115520.0,0.2232265]]]
["bitfinex","BTCUSD",1757894647688,[[115450.0,0.22756174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.51161265],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02183476],[115520.0,0.2232265]]]
["bitfinex","BTCUSD",1757894647896,[[115450.0,0.22756174],[115440.0,99.08834326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.51161265],[115470.0,0.06664],[115480.0,0.57319072],[115490.0,1.02183476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894648103,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.51161265],[115470.0,0.06664],[115480.0,0.57319072],[115490.0,1.02479476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894648333,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.5115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02479476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894648762,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.45841345]],[[115460.0,0.5115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02479476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894648964,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.34940082]],[[115460.0,0.5115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02479476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894649168,[[115450.0,0.20467174],[115440.0,99.23378326],[115430.0,0.21359696],[115420.0,0.60712822],[115410.0,0.34940082]],[[115460.0,0.3115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,1.02479476],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894649374,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.45841345]],[[115460.0,0.5115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.84296],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894649799,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.34940082]],[[115460.0,0.5115921],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.84296],[115500.0,0.50377471]]]
["bitfinex","BTCUSD",1757894650187,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.34940082]],[[115460.0,0.49544],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.34296],[115500.0,1.00377471]]]
["bitfinex","BTCUSD",1757894650600,[[115450.0,0.22856174],[115440.0,99.23378326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.34940082]],[[115460.0,0.49544],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.34],[115500.0,1.00674471]]]
["bitfinex","BTCUSD",1757894651453,[[115450.0,0.37392174],[115440.0,99.08834326],[115430.0,0.18970696],[115420.0,0.60712822],[115410.0,0.61720082]],[[115460.0,0.35],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.34],[115500.0,1.00674471]]]
["bitfinex","BTCUSD",1757894651668,[[115450.0,0.37392174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.60712822],[115410.0,0.45841345]],[[115460.0,0.35],[115470.0,0.212],[115480.0,0.4],[115500.0,0.99808935],[115510.0,0.60921195]]]
["bitfinex","BTCUSD",1757894651800,[[115450.0,0.22856174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.60712822],[115410.0,0.45841345]],[[115460.0,0.35],[115470.0,0.212],[115480.0,0.4],[115500.0,0.99808935],[115510.0,0.60921195]]]
["bitfinex","BTCUSD",1757894652082,[[115450.0,0.37292174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.60712822],[115410.0,0.43236472]],[[115460.0,0.35],[115470.0,0.212],[115480.0,0.4],[115500.0,0.49808935],[115510.0,1.10921195]]]
["bitfinex","BTCUSD",1757894652500,[[115450.0,0.22756174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.35],[115470.0,0.212],[115480.0,0.4],[115500.0,0.49808935],[115510.0,1.10921195]]]
["bitfinex","BTCUSD",1757894652701,[[115450.0,0.37292174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.35],[115470.0,0.212],[115480.0,0.4],[115490.0,0.00297],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894652949,[[115450.0,0.22756174],[115440.0,99.08834326],[115430.0,0.45750696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49536],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.01162875],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894653185,[[115450.0,0.35003174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49536],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.01162875],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894653370,[[115450.0,0.34903174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49536],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.01162875],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894653526,[[115450.0,0.20667174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49536],[115470.0,0.06664],[115480.0,0.4],[115490.0,0.01162875],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894653740,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.18183413],[115500.0,0.49511935]]]
["bitfinex","BTCUSD",1757894653953,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.18183413],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894654162,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.43236472]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.29950413],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894654382,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.32335209]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.29950413],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894654595,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.32335209]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.12632875],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894655010,[[115450.0,0.35399174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.32335209]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.2995049],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894655626,[[115450.0,0.20867174],[115440.0,99.08834326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.32335209]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.12632875],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894655907,[[115450.0,0.20867174],[115440.0,99.23366326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.32335209]],[[115460.0,0.49636],[115470.0,0.06664],[115480.0,0.40297],[115490.0,0.12632875],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894656353,[[115450.0,0.20550174],[115440.0,99.09145326],[115430.0,0.48139696],[115420.0,0.63317498],[115410.0,0.25671209]],[[115460.0,0.49636],[115470.0,0.06961],[115480.0,0.69086371],[115490.0,0.18183411],[115500.0,0.38178935]]]
["bitfinex","BTCUSD",1757894656574,[[115450.0,0.005],[115440.0,99.08833806],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.35846825]],[[115460.0,1.12280561],[115470.0,0.23984525],[115480.0,0.92185321],[115490.0,0.18183411],[115500.0,0.47945051]]]
["bitfinex","BTCUSD",1757894656800,[[115450.0,0.17823516],[115440.0,99.08833806],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.40203209]],[[115460.0,0.96569929],[115470.0,0.23984525],[115480.0,0.92185321],[115490.0,0.18183411],[115500.0,0.52945051]]]
["bitfinex","BTCUSD",1757894657042,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.25671209]],[[115460.0,6.53496137],[115470.0,0.23984525],[115480.0,1.22548891],[115490.0,0.18183411],[115500.0,0.52945051]]]
["bitfinex","BTCUSD",1757894657260,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.19114024]],[[115460.0,6.53496137],[115470.0,0.23984525],[115480.0,1.47960389],[115490.0,0.20921256],[115500.0,0.50132131]]]
["bitfinex","BTCUSD",1757894657497,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.19425024]],[[115460.0,6.53496137],[115470.0,0.23984525],[115480.0,1.47960389],[115490.0,0.20921256],[115500.0,0.50132131]]]
["bitfinex","BTCUSD",1757894658232,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.21438864],[115410.0,0.19425024]],[[115460.0,7.03496137],[115470.0,0.23984525],[115480.0,0.97960389],[115490.0,0.18183411],[115500.0,0.50132131]]]
["bitfinex","BTCUSD",1757894658455,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.21438864],[115410.0,0.19425024]],[[115460.0,7.03496137],[115470.0,0.23984525],[115480.0,0.97960389],[115490.0,0.18183411],[115500.0,0.52869976]]]
["bitfinex","BTCUSD",1757894658664,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.19425024]],[[115460.0,7.03496137],[115470.0,0.23984525],[115480.0,0.97960389],[115490.0,0.18183411],[115500.0,0.57869976]]]
["bitfinex","BTCUSD",1757894658847,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.19425024]],[[115460.0,7.03496137],[115470.0,0.23984525],[115480.0,0.64783899],[115490.0,0.18183411],[115500.0,0.60682896]]]
["bitfinex","BTCUSD",1757894659001,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.33854917],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.60648304]]]
["bitfinex","BTCUSD",1757894659644,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.33854917],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.19541849],[115500.0,0.60648304]]]
["bitfinex","BTCUSD",1757894659842,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.48717682]],[[115460.0,7.33854917],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.19541849],[115500.0,0.60648304]]]
["bitfinex","BTCUSD",1757894660048,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33854917],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.19541849],[115500.0,0.60648304]]]
["bitfinex","BTCUSD",1757894660442,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33854917],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.60648304]]]
["bitfinex","BTCUSD",1757894660864,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33854917],[115470.0,0.25342963],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.53695108]]]
["bitfinex","BTCUSD",1757894661064,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33854917],[115470.0,0.25342963],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894662688,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.25342963],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894663425,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894663837,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.53695108]]]
["bitfinex","BTCUSD",1757894664095,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894664501,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.53695108]]]
["bitfinex","BTCUSD",1757894664736,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894665144,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.53695108]]]
["bitfinex","BTCUSD",1757894665728,[[115450.0,0.005],[115440.0,99.08834312],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894665934,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.23984525],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894666847,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.33855188],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894667452,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.26877188],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894668906,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.18970696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,7.26877188],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894669105,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.19281696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,7.26877188],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894669533,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.19281696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,7.22583995],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894669913,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.19281696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,6.95503995],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894670112,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.19281696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,6.89963995],[115470.0,0.2534296],[115480.0,0.64833998],[115490.0,0.18183411],[115500.0,0.50957263]]]
["bitfinex","BTCUSD",1757894670859,[[115450.0,0.005],[115440.0,99.08834264],[115430.0,0.19281696],[115420.0,0.18926206],[115410.0,0.48406682]],[[115460.0,6.89963995],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.18183411],[115500.0,0.30129263]]]
["bitfinex","BTCUSD",1757894672840,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.89963995],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894673263,[[115450.0,0.005],[115440.0,99.08834244],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.89963995],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.18183411],[115500.0,0.32867108]]]
["bitfinex","BTCUSD",1757894673463,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.88352611],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894673666,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.89966344],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894673875,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.9860976],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894674291,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.8408976],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894674518,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.18970696],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.9860176],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894674914,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,6.9860176],[115470.0,0.2534296],[115480.0,0.85657998],[115490.0,0.23183411],[115500.0,0.27867108]]]
["bitfinex","BTCUSD",1757894675137,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.48406682]],[[115460.0,7.3819176],[115470.0,0.2534296],[115480.0,0.88470918],[115490.0,0.23183411],[115500.0,0.25054188]]]
["bitfinex","BTCUSD",1757894675565,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.21626682]],[[115460.0,7.3819176],[115470.0,0.2534296],[115480.0,0.88470918],[115490.0,0.28183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894675902,[[115450.0,0.002],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.21626682]],[[115460.0,2.3309176],[115470.0,0.2534296],[115480.0,0.88470918],[115490.0,0.28183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894676122,[[115450.0,0.005],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.3809176],[115470.0,0.2534296],[115480.0,0.93470918],[115490.0,0.23183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894676332,[[115450.0,0.003],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.3809176],[115470.0,0.2534296],[115480.0,0.93470918],[115490.0,0.23183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894676536,[[115450.0,0.004],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.3809176],[115470.0,0.2534296],[115480.0,0.93470918],[115490.0,0.23183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894677220,[[115450.0,0.003],[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21937682]],[[115460.0,7.3808776],[115470.0,0.2534296],[115480.0,0.90657998],[115490.0,0.23183411],[115500.0,0.20054188]]]
["bitfinex","BTCUSD",1757894677451,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21937682],[112430.0,4.47908]],[[115450.0,0.51323516],[115460.0,7.3808776],[115470.0,0.26208985],[115480.0,0.90657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894677620,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.18926206],[115410.0,0.21626682],[112430.0,4.47908]],[[115450.0,5.93866064],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.90657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894677829,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.21626682],[112430.0,4.47908]],[[115450.0,5.93866064],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.90657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894678029,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.21626682],[112430.0,4.47908]],[[115450.0,5.98121091],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894679095,[[115440.0,98.91809309],[115430.0,0.00778258],[115420.0,0.19237206],[115410.0,0.21626682],[112430.0,4.47908]],[[115450.0,5.98121091],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894679305,[[115440.0,98.91809309],[115430.0,0.18104712],[115420.0,0.19237206],[115410.0,0.21626682],[115390.0,0.67782343]],[[115450.0,3.42016064],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894679495,[[115440.0,98.91809309],[115430.0,0.18104712],[115420.0,0.19237206],[115410.0,0.21626682],[115400.0,0.56291429]],[[115450.0,3.42016064],[115460.0,1.61332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894680065,[[115440.0,98.91909309],[115430.0,0.18104712],[115420.0,0.19237206],[115410.0,0.21626682],[115400.0,0.56291429]],[[115450.0,3.92016064],[115460.0,1.11332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894680276,[[115440.0,98.91909309],[115430.0,0.18104712],[115420.0,0.19237206],[115410.0,0.21626682],[115400.0,0.56291429]],[[115450.0,3.77508064],[115460.0,1.11332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894680454,[[115440.0,98.91909309],[115430.0,0.18104712],[115420.0,0.19237206],[115410.0,0.21626682],[115400.0,0.56291429]],[[115450.0,3.92012064],[115460.0,1.11332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.23183411]]]
["bitfinex","BTCUSD",1757894680697,[[115440.0,98.91909309],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.21626682],[115400.0,0.56291429]],[[115450.0,3.36258064],[115460.0,1.11332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894680912,[[115440.0,99.09529326],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.53902429]],[[115450.0,1.32294064],[115460.0,1.11332212],[115470.0,0.26208985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894680913,[[115440.0,99.09529326],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.53902429]],[[115450.0,1.32294064],[115460.0,0.63004796],[115470.0,0.38629985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894681122,[[115440.0,99.09529326],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.53902429]],[[115450.0,0.96802064],[115460.0,1.13004796],[115470.0,0.38629985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894682330,[[115440.0,98.92204309],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.53902429]],[[115450.0,0.96802064],[115460.0,1.13004796],[115470.0,0.38629985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894682547,[[115440.0,98.92204309],[115430.0,0.18104712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.53902429]],[[115450.0,1.03466064],[115460.0,1.13004796],[115470.0,0.31965985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894684274,[[115440.0,98.91909309],[115430.0,0.18399712],[115420.0,0.18926206],[115410.0,0.24015682],[115400.0,0.68406429]],[[115450.0,1.03466064],[115460.0,1.13004796],[115470.0,0.31965985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894686506,[[115440.0,98.91909309],[115430.0,0.18399712],[115420.0,0.18926206],[115410.0,0.50795682],[115400.0,0.41626429]],[[115450.0,1.03466064],[115460.0,1.13004796],[115470.0,0.31965985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894689450,[[115440.0,98.91909309],[115430.0,0.18399649],[115420.0,0.18926206],[115410.0,0.50795682],[115400.0,0.41626429]],[[115450.0,1.03466064],[115460.0,1.13004796],[115470.0,0.31965985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894691653,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19221206],[115410.0,0.50795682],[115400.0,0.41618429]],[[115450.0,1.16203064],[115460.0,1.12688796],[115470.0,0.19544985],[115480.0,0.85657998],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894691854,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19221206],[115410.0,0.48406682],[115400.0,0.41618429]],[[115450.0,6.2984648],[115460.0,1.12688796],[115470.0,0.19544985],[115480.0,0.85657998],[115490.0,0.20868714]]]
["bitfinex","BTCUSD",1757894692491,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19221979],[115410.0,0.48406682],[115400.0,0.27122429]],[[115450.0,6.4984648],[115460.0,1.12688796],[115470.0,0.19544985],[115480.0,0.85657998],[115490.0,0.20868714]]]
["bitfinex","BTCUSD",1757894693323,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.19221979],[115410.0,0.48406682],[115400.0,0.27122429]],[[115450.0,6.49853024],[115460.0,1.12688796],[115470.0,0.19544985],[115480.0,0.85657998],[115490.0,0.20868714]]]
["bitfinex","BTCUSD",1757894693547,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,6.49853024],[115460.0,1.17688796],[115470.0,0.21054684],[115480.0,1.29987998],[115490.0,0.32199098]]]
["bitfinex","BTCUSD",1757894693769,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,6.4007663],[115460.0,1.20374099],[115470.0,0.1818655],[115480.0,1.29987998],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894693997,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,6.9007663],[115460.0,1.20374099],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894694178,[[115440.0,98.91909309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,7.0457263],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894694439,[[115440.0,98.91809309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,7.0457263],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.34898186],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894694915,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02266725]],[[115450.0,7.0487263],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.34898186],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894695115,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.19597684]],[[115450.0,7.0517263],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.34898186],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894695364,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20464235]],[[115450.0,7.02004496],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.34898186],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894695540,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20464235]],[[115450.0,7.02004496],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894695745,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20169235]],[[115450.0,6.87808496],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894695974,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.20169235]],[[115450.0,7.02008496],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894696397,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.20169235]],[[115450.0,7.02308496],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894696583,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.02083551],[115400.0,0.20169235]],[[115450.0,7.08956198],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894696777,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.20169235]],[[115450.0,7.10314988],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894697132,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.20169235]],[[115450.0,6.95812707],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894697340,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.02083551],[115400.0,0.20169235]],[[115450.0,6.95812707],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894697638,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.19412966],[115400.0,0.20169235]],[[115450.0,6.95812707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.34898186],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894697837,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.19412966],[115400.0,0.20169235]],[[115450.0,7.10308707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.3421044]]]
["bitfinex","BTCUSD",1757894700222,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.20169235]],[[115450.0,7.10308707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.3421044]]]
["bitfinex","BTCUSD",1757894700607,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.02083551],[115400.0,0.20169235]],[[115450.0,2.05308707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.3421044]]]
["bitfinex","BTCUSD",1757894700816,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.20169235]],[[115450.0,7.10308707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.3421044]]]
["bitfinex","BTCUSD",1757894701233,[[115440.0,98.91609309],[115430.0,0.01077258],[115420.0,0.01598988],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.67169291],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.32212883],[115490.0,0.3421044]]]
["bitfinex","BTCUSD",1757894701446,[[115440.0,98.91609309],[115430.0,0.01077258],[115420.0,0.00732588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.68928291],[115460.0,0.67986796],[115470.0,0.3015255],[115480.0,1.29987998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894701687,[[115440.0,98.91609309],[115430.0,0.01077258],[115420.0,0.01598988],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.68928291],[115460.0,0.67688796],[115470.0,0.3015255],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894701871,[[115440.0,98.91609309],[115430.0,0.01077258],[115420.0,0.01598988],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.69226291],[115460.0,0.67688796],[115470.0,0.3015255],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894702304,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.81192291],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894702513,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.81192291],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894703343,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.81192291],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894703528,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,6.81192291],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.29987998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894704325,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,7.02020291],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.09163998],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894704585,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19113969],[115400.0,0.22558235]],[[115450.0,7.10663707],[115460.0,0.67688796],[115470.0,0.1818655],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894704796,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.01784551],[115400.0,0.22558235]],[[115450.0,7.10663707],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894705293,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114],[115400.0,0.22558235]],[[115450.0,7.10663707],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894705649,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114],[115400.0,0.22558235]],[[115450.0,2.05663707],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894705847,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114],[115400.0,0.22558235]],[[115450.0,7.10662661],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894706273,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.00918075],[115400.0,0.22558235]],[[115450.0,7.10662661],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894706496,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01217075],[115400.0,0.22558235]],[[115450.0,7.10662661],[115460.0,0.67688796],[115470.0,0.21054684],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894706694,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.02083551],[115400.0,0.22558235]],[[115450.0,7.10662661],[115460.0,0.67688796],[115470.0,0.23739987],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894706896,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.01784551],[115400.0,0.22558235]],[[115450.0,7.10662661],[115460.0,0.67688796],[115470.0,0.23739987],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894707337,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114029],[115400.0,0.22558235]],[[115450.0,7.12926114],[115460.0,0.67688796],[115470.0,0.23739987],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894707706,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114029],[115400.0,0.22558235]],[[115450.0,2.07926114],[115460.0,0.67688796],[115470.0,0.23739987],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894707881,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.19114029],[115400.0,0.22558235]],[[115450.0,7.12926114],[115460.0,0.67688796],[115470.0,0.23739987],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894708085,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01031588],[115410.0,0.01784551],[115400.0,0.22558235]],[[115450.0,7.15794248],[115460.0,0.67688796],[115470.0,0.20871853],[115480.0,1.09163998],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894708686,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.15794248],[115460.0,0.72688796],[115470.0,0.23384511],[115480.0,1.09163998],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894708950,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02286725]],[[115450.0,7.15794248],[115460.0,0.72688796],[115470.0,0.23384511],[115480.0,1.09163998],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894708951,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02286725]],[[115450.0,7.22120761],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.09163998],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894709157,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169294]],[[115450.0,7.23479595],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.09163998],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894709382,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169294]],[[115450.0,7.20794292],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.11849301],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894710495,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169294]],[[115450.0,7.20869937],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894710715,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.20869937],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894710865,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.02838276]],[[115450.0,7.20869937],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894711278,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,7.20869937],[115460.0,0.67688796],[115470.0,0.20699208],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894711503,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.02838276]],[[115450.0,7.18001803],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894712006,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169253]],[[115450.0,7.18001803],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894712179,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20169253]],[[115450.0,7.18001803],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894712385,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.20169253]],[[115450.0,7.18001803],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894712787,[[115440.0,98.91609309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.20169253]],[[115450.0,7.03505803],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894713022,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558253]],[[115450.0,6.94862387],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894713233,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558253]],[[115450.0,7.09358387],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894713429,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558253]],[[115450.0,7.09362387],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.11799202],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894714157,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558253]],[[115450.0,6.94862387],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894714391,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558253]],[[115450.0,6.96048553],[115460.0,0.67688796],[115470.0,0.23567342],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894714596,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,6.61239553],[115460.0,0.62688796],[115470.0,0.23567342],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894714801,[[115440.0,98.91924309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.99382969],[115460.0,0.67688796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894715037,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,7.04382969],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894715213,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,7.04382717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894715850,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.89882717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894715986,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.99382717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894716186,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,7.04382717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.34231353]]]
["bitfinex","BTCUSD",1757894716389,[[115440.0,98.91609309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,7.04382717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.28025654]]]
["bitfinex","BTCUSD",1757894716610,[[115440.0,98.91924309],[115430.0,0.00778258],[115420.0,0.18926832],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.84882717],[115460.0,0.62997796],[115470.0,0.32114208],[115480.0,1.09113899],[115490.0,0.28025654]]]
["bitfinex","BTCUSD",1757894716817,[[115440.0,98.91924309],[115430.0,0.00778258],[115420.0,0.18926832],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.76239301],[115460.0,0.62688796],[115470.0,0.2991055],[115480.0,1.09113899],[115490.0,0.30538312]]]
["bitfinex","BTCUSD",1757894717024,[[115440.0,98.91924309],[115430.0,0.00778258],[115420.0,0.18926832],[115410.0,0.21502958],[115400.0,0.20169253]],[[115450.0,6.74375829],[115460.0,0.62688796],[115470.0,0.2991055],[115480.0,1.09113899],[115490.0,0.30538312]]]
["bitfinex","BTCUSD",1757894717227,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,2.96688127],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,1.09422899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894717447,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,3.11188127],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,1.09422899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894718122,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,2.10479108],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894718283,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.63589108],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894718480,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.63589393],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894719011,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.97589964],[115460.0,0.62688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894719624,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.75319964],[115460.0,0.62688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894719836,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.89819964],[115460.0,0.62688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894720306,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.39819964],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894722243,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.39820318],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894722873,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.39821299],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894723792,[[115440.0,98.91924309],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.25321299],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894723948,[[115440.0,99.09249326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.45321299],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894724173,[[115440.0,99.09249326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.59817299],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894724797,[[115440.0,99.09249326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.59210673],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894724999,[[115440.0,99.09149326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.57899496],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894725203,[[115440.0,99.09149326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.59616895],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894725406,[[115440.0,99.09149326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.57392966],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894725612,[[115440.0,99.09149326],[115430.0,0.18104723],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.34665253]],[[115450.0,1.57092966],[115460.0,1.12688796],[115470.0,0.19545132],[115480.0,0.65092899],[115490.0,0.36551607]]]
["bitfinex","BTCUSD",1757894725918,[[115440.0,98.91824309],[115430.0,0.18104684],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.57799474],[115460.0,1.12997796],[115470.0,0.19545132],[115480.0,0.64783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894726173,[[115440.0,98.91509309],[115430.0,0.18419684],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.60279964],[115460.0,1.12997796],[115470.0,0.30960132],[115480.0,0.64783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894726381,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.60279948],[115460.0,1.12997796],[115470.0,0.30960132],[115480.0,0.64783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894726589,[[115440.0,98.91509309],[115430.0,0.184197],[115420.0,0.21315832],[115410.0,0.19113958],[115400.0,0.20169253]],[[115450.0,1.60279948],[115460.0,1.12997796],[115470.0,0.30960132],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894726782,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,6.64413948],[115460.0,1.12688796],[115470.0,0.22230435],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894726984,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,6.64413948],[115460.0,1.12688796],[115470.0,0.20871853],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894727270,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,7.15166135],[115460.0,0.62688796],[115470.0,0.20871853],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894727507,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01913988],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,7.15166135],[115460.0,0.62688796],[115470.0,0.20871853],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894727686,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,7.15166135],[115460.0,0.62688796],[115470.0,0.20871853],[115480.0,0.67672946],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894727998,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01913988],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,7.15166135],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,0.67672946],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894728208,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01913988],[115410.0,0.19113958],[115400.0,0.22558253]],[[115450.0,7.15166135],[115460.0,0.62688796],[115470.0,0.1818655],[115480.0,0.67672946],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894728421,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.18069853],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894728622,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.20755156],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894728829,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.27404806],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894729270,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.29628604],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894729678,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.28011286],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894730263,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.20169265]],[[115450.0,7.27404806],[115460.0,0.72688796],[115470.0,0.20699208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894730692,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113955],[115400.0,0.22558265]],[[115450.0,7.07524598],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.64783899],[115490.0,0.69466607]]]
["bitfinex","BTCUSD",1757894730909,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.01784551],[115400.0,0.22558265]],[[115450.0,7.07611295],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894731152,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.01784551],[115400.0,0.22558265]],[[115450.0,7.07920295],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894731389,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19114034],[115400.0,0.22558265]],[[115450.0,7.07920295],[115460.0,0.62688796],[115470.0,0.57110208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894731615,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19114034],[115400.0,0.22558265]],[[115450.0,7.07920295],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894731829,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19114034],[115400.0,0.22558265]],[[115450.0,2.02920295],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894732043,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22558265]],[[115450.0,7.19335295],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894732259,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22558265]],[[115450.0,7.27978711],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894732661,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22558265]],[[115450.0,7.30201884],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894732814,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22558265]],[[115450.0,7.30201884],[115460.0,0.62688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894733028,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22558265]],[[115450.0,7.30201884],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894733633,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22558265]],[[115450.0,7.30201884],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,0.67687617],[115490.0,0.7215191]]]
["bitfinex","BTCUSD",1757894733965,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22558265]],[[115450.0,7.30201884],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.12017617],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894734210,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.30201884],[115460.0,0.62688796],[115470.0,0.45695208],[115480.0,1.12017617],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894734421,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.33105602],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894734841,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,2.2810593],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894735057,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.30202212],[115460.0,0.67688796],[115470.0,0.48598926],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894735735,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22557668]],[[115450.0,7.30202212],[115460.0,0.67688796],[115470.0,0.48598926],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894736164,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.3310593],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894736591,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22557668]],[[115450.0,7.30202212],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894736768,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.30202212],[115460.0,0.70592514],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894737134,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.01784551],[115400.0,0.22557668]],[[115450.0,7.30202212],[115460.0,0.70592514],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894737931,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113964],[115400.0,0.22557668]],[[115450.0,7.18478212],[115460.0,0.67997796],[115470.0,0.57110208],[115480.0,1.09113899],[115490.0,0.30725628]]]
["bitfinex","BTCUSD",1757894738139,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113964],[115400.0,0.22557668]],[[115450.0,7.098348],[115460.0,0.67997796],[115470.0,0.57110208],[115480.0,1.09113899],[115490.0,0.30725628]]]
["bitfinex","BTCUSD",1757894738342,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113964],[115400.0,0.22557668]],[[115450.0,7.098348],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,1.09113899],[115490.0,0.30725628]]]
["bitfinex","BTCUSD",1757894738538,[[115440.0,98.91509309],[115430.0,0.01093258],[115420.0,0.00732588],[115410.0,0.19113964],[115400.0,0.22557668]],[[115450.0,7.101418],[115460.0,0.67688796],[115470.0,0.57110208],[115480.0,1.09113899],[115490.0,0.30725628]]]
["bitfinex","BTCUSD",1757894739811,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22557668]],[[115450.0,7.222538],[115460.0,0.67688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.30725628]]]
["bitfinex","BTCUSD",1757894741012,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.222538],[115460.0,0.70592514],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.2782191]]]
["bitfinex","BTCUSD",1757894741214,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.27020484],[115460.0,0.72688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.34027609]]]
["bitfinex","BTCUSD",1757894741383,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.356639],[115460.0,0.75288296],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894742170,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.356639],[115460.0,0.72688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894742384,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.356639],[115460.0,0.75288296],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894743047,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558202]],[[115450.0,7.356639],[115460.0,0.75288296],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894743252,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558202]],[[115450.0,7.211679],[115460.0,0.72688796],[115470.0,0.45695208],[115480.0,1.09113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894743476,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558202]],[[115450.0,7.356639],[115460.0,0.72688796],[115470.0,0.45695208],[115480.0,1.11713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894743894,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558202]],[[115450.0,7.32760182],[115460.0,0.72688796],[115470.0,0.45695208],[115480.0,1.11713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894744104,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558202]],[[115450.0,7.32760182],[115460.0,0.72688796],[115470.0,0.48608487],[115480.0,1.11713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894744740,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.32760182],[115460.0,0.72688796],[115470.0,0.48608487],[115480.0,1.11713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894745129,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,2.27760182],[115460.0,0.72688796],[115470.0,0.48608487],[115480.0,1.11713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894745339,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,0.72688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894745553,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894746101,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,2.27760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894746299,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894747097,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,2.13264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894747304,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.71713399],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894748547,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894748863,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894749449,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.18264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894749679,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894750234,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,2.27760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894750426,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894750645,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.18264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894750996,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.18264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894751224,[[115440.0,98.91509309],[115430.0,0.01078258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558138]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894751811,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894752257,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.18264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894752466,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894753248,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,2.27760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894753587,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894754216,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.18264182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894754487,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.22558246]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894754664,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01032588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894755131,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894755361,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,2.27760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894755610,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558279]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894756727,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20169279]],[[115450.0,7.32760182],[115460.0,1.12688796],[115470.0,0.48608487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894756728,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20169279]],[[115450.0,7.05845182],[115460.0,1.12688796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894756943,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894757370,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20653182],[115460.0,1.12688796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894757579,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.12688796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894757580,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894759330,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.05845182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894759550,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894759784,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.05845182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894759997,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.13000796],[115470.0,0.60364487],[115480.0,0.69113899],[115490.0,0.3388809]]]
["bitfinex","BTCUSD",1757894762142,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.20169279]],[[115450.0,7.20341182],[115460.0,1.13000796],[115470.0,0.57451208],[115480.0,0.69113899],[115490.0,0.36757527]]]
["bitfinex","BTCUSD",1757894762371,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.20653182],[115460.0,1.12688796],[115470.0,0.45695208],[115480.0,0.69113899],[115490.0,0.36757527]]]
["bitfinex","BTCUSD",1757894762604,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01051588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.32409182],[115460.0,1.15558233],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894762830,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.36050503],[115460.0,1.10558233],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894763054,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.31050503],[115460.0,1.15558233],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894763313,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558289]],[[115450.0,7.31050503],[115460.0,1.15558233],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894763557,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.26050503],[115460.0,1.15558233],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894763787,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558283]],[[115450.0,7.18882503],[115460.0,1.13000796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894764014,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.19294503],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894764449,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.19394503],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894764939,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.19394503],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894765360,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.19294503],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894765925,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.20753336],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894766571,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,2.15753336],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894766729,[[115440.0,98.91509309],[115430.0,0.01097258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.20753336],[115460.0,1.12688796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894767347,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.05227276]],[[115450.0,7.20441336],[115460.0,1.13000796],[115470.0,0.57451208],[115480.0,0.78196552],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894767547,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894767775,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894768126,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1824725],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894768370,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.19113726],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894768787,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.01784551],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894768991,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57763208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894769205,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.01784551],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894769642,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,1.8685392],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894769815,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,6.9185392],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894770254,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,6.9184992],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.69113899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894771466,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,6.9185553],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894771684,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,7.00498946],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894772160,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,7.00498946],[115460.0,1.02688796],[115470.0,0.57769208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894772373,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,7.00498946],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894772948,[[115440.0,98.91828309],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.1911406],[115400.0,0.20169185]],[[115450.0,7.1185553],[115460.0,1.07688796],[115470.0,0.57769208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894774275,[[115440.0,98.91509309],[115430.0,0.01102258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169185]],[[115450.0,7.1185553],[115460.0,1.08006796],[115470.0,0.57451208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894774493,[[115440.0,98.91509309],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558282]],[[115450.0,7.1217353],[115460.0,1.07688796],[115470.0,0.48572162],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894774721,[[115440.0,98.91509309],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.22558241]],[[115450.0,7.2409953],[115460.0,1.07688796],[115470.0,0.48572162],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894776635,[[115440.0,98.91509309],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.2409953],[115460.0,1.07688796],[115470.0,0.48572162],[115480.0,0.75319598],[115490.0,0.27682391]]]
["bitfinex","BTCUSD",1757894776851,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.21976484],[115460.0,1.1523458],[115470.0,0.45695208],[115480.0,0.75319598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894777124,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.356199],[115460.0,1.12688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894777754,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.406199],[115460.0,1.07688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894777964,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.39260779],[115460.0,1.07688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894778168,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.39260779],[115460.0,1.07688796],[115470.0,0.51900907],[115480.0,0.71659683],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894778379,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.39260779],[115460.0,1.07688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894778781,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40519657],[115460.0,1.07688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894779010,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40719657],[115460.0,1.07688796],[115470.0,0.45695208],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894779889,[[115440.0,98.91509309],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.50578099],[115460.0,1.02688796],[115470.0,0.49388249],[115480.0,0.69113899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894780112,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.50778099],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.75319598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894780348,[[115440.0,98.90695378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.50778099],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.75319598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894780349,[[115440.0,98.90695378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.50578099],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.75319598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894780534,[[115440.0,98.90695378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.48032315],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.75319598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894780748,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.48232315],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.77865382],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894781353,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.48232315],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.77865382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894781559,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.92562315],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894782345,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01242075],[115400.0,0.04360725]],[[115450.0,7.7801367],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894782568,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.9255367],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894782960,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.87552203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894783161,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92552203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894787644,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92544203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894787870,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.89667249],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.36412336],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894788059,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92544203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894788296,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92548203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894788517,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.78012203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894788726,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01056588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92548203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894789925,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.78012203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894790144,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.78012203],[115460.0,1.02688796],[115470.0,0.4318255],[115480.0,0.33535382],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894790145,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77427249],[115460.0,1.03006796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894790590,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77427249],[115460.0,1.02688796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894790827,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77745249],[115460.0,1.02688796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894791736,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77423249],[115460.0,1.02688796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894791951,[[115440.0,98.90795378],[115430.0,0.01102258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77423249],[115460.0,1.03006796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894792153,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.77423249],[115460.0,1.03006796],[115470.0,0.5510855],[115480.0,0.33866552],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894792558,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.57423249],[115460.0,1.02688796],[115470.0,0.5510855],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894792732,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.42283954],[115460.0,1.02688796],[115470.0,0.5542655],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894792972,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.35664534],[115460.0,1.07688796],[115470.0,0.5542655],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894793179,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.62679876],[115460.0,1.07688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894793387,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.62679876],[115460.0,1.07688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894793388,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.63287042],[115460.0,1.12688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894793596,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.68287042],[115460.0,1.07688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894793835,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.67679876],[115460.0,1.07688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894794253,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.64906123],[115460.0,1.07688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894794463,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.67679876],[115460.0,1.07688796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894794647,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.68287026],[115460.0,1.08006796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894795077,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.53759026],[115460.0,1.08006796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894795267,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.53759026],[115460.0,1.07688796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894795483,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.62675876],[115460.0,1.12688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894795780,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.61316998],[115460.0,1.12688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894795923,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.61316998],[115460.0,1.12688796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894796120,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.61316998],[115460.0,1.13006796],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894796725,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.61316998],[115460.0,1.12688796],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894796904,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.20169116]],[[115450.0,7.61316998],[115460.0,1.13142071],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894797046,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.61316998],[115460.0,1.13142071],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894797696,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,7.62936262],[115460.0,1.13142071],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894798302,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.02838276]],[[115450.0,2.57936262],[115460.0,1.13142071],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894798460,[[115440.0,98.91119378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.62936262],[115460.0,1.13142071],[115470.0,0.57939208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894798815,[[115440.0,98.90795378],[115430.0,0.01073258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.6267585],[115460.0,1.13461071],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894799432,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.6267585],[115460.0,1.13461071],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894799574,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.6267585],[115460.0,1.13461071],[115470.0,0.57621208],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894800193,[[115440.0,98.90795378],[115430.0,0.01073258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.6267585],[115460.0,1.13461071],[115470.0,0.60498162],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894800795,[[115440.0,98.90795378],[115430.0,0.01073258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.64295186],[115460.0,1.13461071],[115470.0,0.60498162],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894800989,[[115440.0,98.90795378],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.64614186],[115460.0,1.13142071],[115470.0,0.60498162],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894801199,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.8413913],[115460.0,1.08142071],[115470.0,0.48605288],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894801410,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.8413913],[115460.0,1.08142071],[115470.0,0.48605288],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894801618,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.87016084],[115460.0,1.08142071],[115470.0,0.45728334],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894801822,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92016084],[115460.0,1.03142071],[115470.0,0.45728334],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894802428,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92016084],[115460.0,1.03142071],[115470.0,0.51934033],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894803057,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01027588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77492084],[115460.0,1.03142071],[115470.0,0.51934033],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894803265,[[115440.0,98.90795378],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.65768084],[115460.0,1.03461071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894803489,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.48767714],[115460.0,1.03461071],[115470.0,0.60793249],[115480.0,0.24783899],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894803697,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.2511572],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894803977,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.20169298]],[[115450.0,7.3630768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894804201,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.01971725]],[[115450.0,7.3630768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894804409,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.01971725]],[[115450.0,7.4130768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894805036,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.02838276]],[[115450.0,7.4130768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894805251,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.01971725]],[[115450.0,7.4130768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894805459,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.02838276]],[[115450.0,7.4130768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894805666,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.01971725]],[[115450.0,7.4130768],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894806085,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.02838276]],[[115450.0,7.41308075],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894806320,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016929]],[[115450.0,7.44971491],[115460.0,1.13142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894806701,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.01971725]],[[115450.0,7.49971491],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894806927,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.02838276]],[[115450.0,7.49971491],[115460.0,1.08142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894807440,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,7.30379491],[115460.0,1.13142071],[115470.0,0.57419208],[115480.0,0.30989598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894807600,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.95020639],[115460.0,1.08142071],[115470.0,0.4318255],[115480.0,0.31308598],[115490.0,0.29588411]]]
["bitfinex","BTCUSD",1757894807807,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067114],[115400.0,0.2016914]],[[115450.0,7.00981223],[115460.0,1.08142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.3579411]]]
["bitfinex","BTCUSD",1757894808018,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067114],[115400.0,0.2016914]],[[115450.0,7.34981223],[115460.0,1.08142071],[115470.0,0.4318255],[115480.0,0.27615557],[115490.0,0.3579411]]]
["bitfinex","BTCUSD",1757894808839,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,7.34981223],[115460.0,1.08142071],[115470.0,0.4318255],[115480.0,0.27296557],[115490.0,0.3579411]]]
["bitfinex","BTCUSD",1757894809121,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,7.34981223],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.27296557],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894809301,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,7.34981223],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.38701557],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894809616,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,7.34981223],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.38701557],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894810371,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,7.36340027],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.38701557],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894810583,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,7.36340027],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.38701557],[115490.0,0.26448448]]]
["bitfinex","BTCUSD",1757894810973,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,7.36340027],[115460.0,1.08142071],[115470.0,0.4350155],[115480.0,0.38701557],[115490.0,0.26448448]]]
["bitfinex","BTCUSD",1757894811223,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,6.92010027],[115460.0,1.08142071],[115470.0,0.8783155],[115480.0,0.38701557],[115490.0,0.26448448]]]
["bitfinex","BTCUSD",1757894811430,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,7.00653443],[115460.0,1.08142071],[115470.0,0.8783155],[115480.0,0.38701557],[115490.0,0.26448448]]]
["bitfinex","BTCUSD",1757894811648,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.97406027],[115460.0,1.08142071],[115470.0,0.8751255],[115480.0,0.39020557],[115490.0,0.26448448]]]
["bitfinex","BTCUSD",1757894811867,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.63737061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.18502411]]]
["bitfinex","BTCUSD",1757894812035,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.63737061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894812247,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.18926918],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.63737061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894812660,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.18926918],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894812871,[[115440.0,98.93479378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894813080,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03987988],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894813488,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067257],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.25102899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894813626,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067094],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.46059504],[115480.0,0.24783899],[115490.0,0.32194088]]]
["bitfinex","BTCUSD",1757894813835,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90147061],[115460.0,1.03142071],[115470.0,0.46378504],[115480.0,0.36188899],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894814040,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.93022628],[115460.0,1.03142071],[115470.0,0.4350155],[115480.0,0.36188899],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894814249,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,7.01666044],[115460.0,1.03447071],[115470.0,0.4318255],[115480.0,0.36188899],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894816116,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067154],[115400.0,0.2016914]],[[115450.0,6.9878909],[115460.0,1.03142071],[115470.0,0.4348755],[115480.0,0.39065853],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894816319,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.26067154],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.39370853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894816600,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03142071],[115470.0,0.4348755],[115480.0,0.39065853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894817014,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.4318255],[115480.0,0.39065853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894817234,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.4318255],[115480.0,0.83395853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894817457,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.4318255],[115480.0,0.83395853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894817923,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.4318255],[115480.0,0.71990853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894818153,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.5516055],[115480.0,0.71990853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894818550,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.5516055],[115480.0,0.71990853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894818887,[[115440.0,98.91090378],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.08737747],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.5516055],[115480.0,0.71990853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894819092,[[115440.0,98.90795378],[115430.0,0.01071258],[115420.0,0.03121588],[115410.0,0.07871271],[115400.0,0.2016914]],[[115450.0,6.90137674],[115460.0,1.03447071],[115470.0,0.5516055],[115480.0,0.71990853],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894819743,[[115440.0,98.90795378],[115430.0,0.01071258],[115420.0,0.00732588],[115410.0,0.07871271],[115400.0,0.2255814]],[[115450.0,2.08014628],[115460.0,1.03447071],[115470.0,0.57766227],[115480.0,0.69113899],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894819945,[[115440.0,98.90795378],[115430.0,0.01071258],[115420.0,0.00732588],[115410.0,0.07871271],[115400.0,0.2255814]],[[115450.0,7.13319628],[115460.0,1.03142071],[115470.0,0.57766227],[115480.0,0.69113899],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894820147,[[115440.0,98.90795378],[115430.0,0.01071258],[115420.0,0.00732588],[115410.0,0.07871271],[115400.0,0.2255814]],[[115450.0,7.13319628],[115460.0,1.03142071],[115470.0,0.5516055],[115480.0,0.69113899],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894820557,[[115440.0,98.90795378],[115430.0,0.01071258],[115420.0,0.00732588],[115410.0,0.07871271],[115400.0,0.04360725]],[[115450.0,7.13319628],[115460.0,1.03142071],[115470.0,0.5516055],[115480.0,0.69113899],[115490.0,0.20789088]]]
["bitfinex","BTCUSD",1757894820762,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.07871271],[115400.0,0.04360725]],[[115450.0,2.22162066],[115460.0,1.10747748],[115470.0,0.45695208],[115480.0,0.69113899],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894820977,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.07871271],[115400.0,0.04360725]],[[115450.0,7.34445553],[115460.0,1.13142071],[115470.0,0.45695208],[115480.0,0.71719576],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894821593,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.34445553],[115460.0,1.13142071],[115470.0,0.45695208],[115480.0,0.71719576],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894821594,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.49563888],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894821823,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.32362216],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894822043,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.46958216],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894822704,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.48317166],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894823776,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.48317225],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894824860,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,2.43317225],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894825035,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01211075],[115400.0,0.01971725]],[[115450.0,7.33721225],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894825219,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.33721225],[115460.0,1.03142071],[115470.0,0.47847565],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894825423,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.46950275],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894825635,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.46950275],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894825838,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.41950275],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894826041,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.46950275],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894827350,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.44073321],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894827555,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.46950275],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894828356,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.48309216],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894828977,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.48309216],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894829284,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.33721216],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894829434,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.48325216],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894830364,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.4832527],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894831119,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.4332527],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894831318,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01025588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.4832527],[115460.0,1.03142071],[115470.0,0.45241888],[115480.0,0.75319598],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894831518,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.33157316],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.78196552],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894832008,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77793316],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33866552],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894832153,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.72793316],[115460.0,1.14537071],[115470.0,0.4318255],[115480.0,0.33866552],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894832361,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77793316],[115460.0,1.14537071],[115470.0,0.4318255],[115480.0,0.33866552],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894835103,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.77793316],[115460.0,1.14537071],[115470.0,0.4318255],[115480.0,0.33866552],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894835312,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.89188316],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33866552],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894835737,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.9206527],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894835934,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.9205727],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894836140,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.7746927],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894836343,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.8035627],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894836765,[[115440.0,98.90795378],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.8066227],[115460.0,1.03142071],[115470.0,0.5457755],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894836964,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.8066227],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894837173,[[115440.0,98.90795378],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.9205727],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.28546212]]]
["bitfinex","BTCUSD",1757894837595,[[115440.0,98.88190723],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.9205727],[115460.0,1.05747748],[115470.0,0.45241888],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894837793,[[115440.0,98.84227329],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.9205727],[115460.0,1.05747748],[115470.0,0.45241888],[115480.0,0.30989598],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894837794,[[115440.0,98.84227329],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.96726285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894837928,[[115440.0,98.81622661],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.96726285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894838128,[[115440.0,98.79017993],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.96726285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894838424,[[115440.0,98.76413325],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02272725]],[[115450.0,7.81934285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894838597,[[115440.0,98.73708657],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.96326285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894838770,[[115440.0,98.71203989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.96726285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894838949,[[115440.0,98.71303989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.97326285],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894839153,[[115440.0,98.71103989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.9165727],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894839373,[[115440.0,98.71103989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.68780316],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.33947983]]]
["bitfinex","BTCUSD",1757894839580,[[115440.0,98.71203989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.69180316],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.29819185],[115490.0,0.33947983]]]
["bitfinex","BTCUSD",1757894839812,[[115440.0,98.71203989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.54592103],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.29819185],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894840033,[[115440.0,98.71203989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.57511103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894840258,[[115440.0,98.71203989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.42891103],[115460.0,1.03448071],[115470.0,0.57454504],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894840502,[[115440.0,98.71203989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.42891103],[115460.0,1.03142071],[115470.0,0.57454504],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894840687,[[115440.0,98.71203989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.43197103],[115460.0,1.03142071],[115470.0,0.57454504],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894840891,[[115440.0,98.71203989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.57511103],[115460.0,1.03448071],[115470.0,0.57454504],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894841113,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.58011103],[115460.0,1.03448071],[115470.0,0.57454504],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894841314,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.60888057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894841686,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.41268057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894841949,[[115440.0,98.71303989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.21691447]],[[115450.0,7.38391103],[115460.0,1.06325025],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894842172,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.58011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894842374,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.73011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894842604,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894842774,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.63391103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894843221,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894844190,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.58391103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894844425,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.29819185],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894844623,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.80888057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894844827,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.80888057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894845422,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78011103],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894845636,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.80888057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894845841,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.66268057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894846025,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.80884057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894846511,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.66268057],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894846717,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894847354,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894847801,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.73620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894848209,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.26942231],[115490.0,0.2438911]]]
["bitfinex","BTCUSD",1757894848602,[[115440.0,98.71604989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.3314793],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894848802,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.3314793],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894849158,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.73620604],[115460.0,1.03448071],[115470.0,0.5457755],[115480.0,0.3314793],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894849376,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.60783249],[115480.0,0.26942231],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894849581,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,2.73620604],[115460.0,1.03448071],[115470.0,0.60783249],[115480.0,0.26942231],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894849810,[[115440.0,98.71303989],[115430.0,0.01079258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.19302447]],[[115450.0,7.78620604],[115460.0,1.03448071],[115470.0,0.60783249],[115480.0,0.26942231],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894850050,[[115440.0,98.71303989],[115430.0,0.00778258],[115420.0,0.01033588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.78926604],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.26942231],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894850287,[[115440.0,98.71303989],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.92479936],[115460.0,1.03142071],[115470.0,0.51993926],[115480.0,0.24783899],[115490.0,0.25940535]]]
["bitfinex","BTCUSD",1757894850516,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01219075],[115400.0,0.01971725]],[[115450.0,7.95085613],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894850751,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01219075],[115400.0,0.01971725]],[[115450.0,7.93726672],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894853587,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01219075],[115400.0,0.01971725]],[[115450.0,7.95085687],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894853791,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01219075],[115400.0,0.01971725]],[[115450.0,7.93726672],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894854195,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.01043588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.93726672],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894854398,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.01043588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.91123414],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894854648,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.01043588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.91123414],[115460.0,1.03142071],[115470.0,0.51993926],[115480.0,0.32541023],[115490.0,0.18183411]]]
["bitfinex","BTCUSD",1757894854781,[[115440.0,98.70489997],[115430.0,0.00778258],[115420.0,0.01043588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.91123414],[115460.0,1.0934777],[115470.0,0.45788227],[115480.0,0.32541023],[115490.0,0.29043385]]]
["bitfinex","BTCUSD",1757894855191,[[115440.0,97.49266033],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.54399091],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894855429,[[115440.0,97.43352365],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.54852275],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894855654,[[115440.0,97.40651887],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,7.54840275],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894855922,[[115440.0,96.05101632],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,6.28840275],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894856110,[[115440.0,92.57707338],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.81840275],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894856317,[[115440.0,92.49220442],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.81840275],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894856522,[[115440.0,92.39670187],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.8319956],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894856724,[[115440.0,92.36969127],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.5119956],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894856953,[[115440.0,92.3426736],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.8319956],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894857132,[[115440.0,92.24717105],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.8319956],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894857361,[[115440.0,91.04474646],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.62395968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894857562,[[115440.0,91.01771596],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.76995968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894857739,[[115440.0,90.92221341],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,2.44995968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894857944,[[115440.0,90.89518737],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.76995968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894858144,[[115440.0,90.8681566],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.76995968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894858361,[[115440.0,90.72965405],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.76995968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894858560,[[115440.0,89.72247422],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02282725]],[[115450.0,3.62395968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894858720,[[115440.0,89.6954308],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.07790291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894858923,[[115440.0,89.66937545],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.39790291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894859131,[[115440.0,89.64235158],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894859332,[[115440.0,89.61629623],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894859564,[[115440.0,89.58927535],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54390291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894859796,[[115440.0,89.53618639],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.44386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894859999,[[115440.0,89.51013104],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894860210,[[115440.0,89.48310456],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894860420,[[115440.0,89.48213282],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894860619,[[115440.0,89.48213282],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.56991968],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894860841,[[115440.0,89.48115896],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894861047,[[115440.0,89.48018318],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54386291],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.33595275],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894861471,[[115440.0,88.56213219],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.54764515],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894861691,[[115440.0,88.56114388],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.65600515],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894861897,[[115440.0,88.56114388],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.64640515],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894862113,[[115440.0,88.5101706],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.61256524],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894862321,[[115440.0,88.5101706],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.59640515],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894862534,[[115440.0,88.50919805],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.6186248],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894862741,[[115440.0,88.50822888],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.6186248],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894862941,[[115440.0,88.48802888],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.5995848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894863147,[[115440.0,88.48704806],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.5995848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894863462,[[115440.0,88.4600195],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.5858848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894863693,[[115440.0,88.0274195],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1532848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894863908,[[115440.0,88.02644774],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1531848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894864088,[[115440.0,88.02547828],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1531848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894864502,[[115440.0,88.02450933],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1531848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894864837,[[115440.0,88.00760933],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1420848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894865042,[[115440.0,87.98774009],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1315848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894865247,[[115440.0,87.98676022],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,3.1315848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894865566,[[115440.0,87.81195462],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894865959,[[115440.0,87.7679746],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894866313,[[115440.0,87.76700372],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894866516,[[115440.0,87.76602748],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894866969,[[115440.0,87.76505217],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894867420,[[115440.0,86.86424685],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.37270919]]]
["bitfinex","BTCUSD",1757894867626,[[115440.0,86.86424685],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.9532848],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894867823,[[115440.0,86.86326371],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.95327703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894868127,[[115440.0,86.86228821],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.95237703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894868333,[[115440.0,86.50101401],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.59207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894868556,[[115440.0,86.50101401],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.29513795]]]
["bitfinex","BTCUSD",1757894868941,[[115440.0,85.58845904],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894869163,[[115440.0,85.56240387],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894869372,[[115440.0,85.50931031],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.35719494]]]
["bitfinex","BTCUSD",1757894869584,[[115440.0,85.48227758],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.29132134],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894869793,[[115440.0,85.45622241],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.29132134],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894870034,[[115440.0,85.42918176],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.29132134],[115490.0,0.31342306]]]
["bitfinex","BTCUSD",1757894870269,[[115440.0,85.40213818],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894870483,[[115440.0,85.40115582],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894870672,[[115440.0,85.37510065],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894870884,[[115440.0,85.34806638],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894871067,[[115440.0,85.32201121],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79207703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894871272,[[115440.0,85.29397436],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.78807703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894871463,[[115440.0,85.25372781],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.78307703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894871637,[[115440.0,85.22867264],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.78807703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894871837,[[115440.0,85.20263798],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01233075],[115400.0,0.01971725]],[[115450.0,2.79407703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894872074,[[115440.0,85.17458281],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.78291703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894872276,[[115440.0,85.15052764],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.78791703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894872491,[[115440.0,85.12447247],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894872704,[[115440.0,85.0984173],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894872900,[[115440.0,85.07236213],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894873052,[[115440.0,85.0192736],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894873273,[[115440.0,84.99321843],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.0934777],[115470.0,0.4318255],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894873480,[[115440.0,84.48086326],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.36889258],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894873681,[[115440.0,84.47988169],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894874912,[[115440.0,84.47889436],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894875325,[[115440.0,84.46748687],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894875524,[[115440.0,84.46650514],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894875929,[[115440.0,84.46552112],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894876702,[[115440.0,83.59741937],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79391703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894877247,[[115440.0,83.59643816],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.56001703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894877434,[[115440.0,83.59643816],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894877590,[[115440.0,83.59545686],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894878443,[[115440.0,83.59545686],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.64815703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894878649,[[115440.0,83.59545686],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894878849,[[115440.0,83.59447367],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894879252,[[115440.0,83.59348474],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894879457,[[115440.0,83.59249521],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79383703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894879632,[[115440.0,83.59249521],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.64815703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894879875,[[115440.0,83.59150603],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894880063,[[115440.0,83.59052043],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.03142071],[115470.0,0.4318255],[115480.0,0.35337833],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894880450,[[115440.0,83.59052043],[115430.0,0.00778258],[115420.0,0.01047588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894880661,[[115440.0,83.59052043],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894880853,[[115440.0,83.5895332],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.03142071],[115470.0,0.49388249],[115480.0,0.29132134],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894881197,[[115440.0,82.46194693],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.79379703],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894881399,[[115440.0,82.43930868],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.61379703],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894881623,[[115440.0,82.43831987],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.61379703],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894881799,[[115440.0,78.49641114],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01239075],[115400.0,0.04360725]],[[115450.0,3.76706943],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894882022,[[115440.0,72.97233287],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,4.07145627],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894882205,[[115440.0,72.4412777],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,4.07145627],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.30989598],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894882405,[[115440.0,72.41422402],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.74701627],[115460.0,1.07519699],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894882608,[[115440.0,72.26363079],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01239075],[115400.0,0.01971725]],[[115450.0,7.97732186],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894882810,[[115440.0,72.16623047],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01239075],[115400.0,0.01971725]],[[115450.0,7.97732186],[115460.0,1.07519699],[115470.0,0.4318255],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894883129,[[115440.0,72.11312651],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01239075],[115400.0,0.01971725]],[[115450.0,7.77732186],[115460.0,1.07519699],[115470.0,0.50939674],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894883294,[[115440.0,71.23244332],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01239075],[115400.0,0.01971725]],[[115450.0,7.71526487],[115460.0,1.13725398],[115470.0,0.4318255],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894883495,[[115440.0,70.90138929],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.71526487],[115460.0,1.13725398],[115470.0,0.4318255],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894883496,[[115440.0,70.90138929],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.49786055],[115460.0,1.13725398],[115470.0,0.4318255],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894883807,[[115440.0,70.67234419],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.33220378],[115460.0,1.10125376],[115470.0,0.51546581],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894884007,[[115440.0,70.67135435],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36385378],[115460.0,1.10125376],[115470.0,0.63457581],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894884217,[[115440.0,70.67035435],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.1840672],[115460.0,1.10421376],[115470.0,0.63457581],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894884394,[[115440.0,70.67257708],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.32248098],[115460.0,1.07815699],[115470.0,0.66359981],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894884599,[[115440.0,70.67160449],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.32248098],[115460.0,1.07815699],[115470.0,0.66359981],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894884839,[[115440.0,70.66939449],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.30789766],[115460.0,1.07815699],[115470.0,0.66359981],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894885041,[[115440.0,70.66840145],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.30789766],[115460.0,1.07815699],[115470.0,0.66359981],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894885042,[[115440.0,70.66840145],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.35850498],[115460.0,1.09974031],[115470.0,0.61299249],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894885246,[[115440.0,70.66740913],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.38363156],[115460.0,1.09974031],[115470.0,0.61299249],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894885480,[[115440.0,70.66740913],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.38659156],[115460.0,1.09678031],[115470.0,0.61299249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894885627,[[115440.0,70.66642264],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.52728488],[115460.0,1.07519699],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894886121,[[115440.0,70.66545835],[115430.0,0.00778258],[115420.0,0.01053588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.52728488],[115460.0,1.07519699],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894886604,[[115440.0,70.66449189],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.52728488],[115460.0,1.07519699],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894886802,[[115440.0,70.66352382],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40817488],[115460.0,1.07519699],[115470.0,0.49388249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894887027,[[115440.0,70.66352382],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40817488],[115460.0,1.07519699],[115470.0,0.61299249],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894887201,[[115440.0,70.64806625],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46727187],[115460.0,1.07519699],[115470.0,0.62850674],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894887417,[[115440.0,70.64710337],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46747187],[115460.0,1.07815699],[115470.0,0.5509355],[115480.0,0.34278023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894887617,[[115440.0,70.64710337],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46748898],[115460.0,1.07815699],[115470.0,0.62850674],[115480.0,0.26520899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894887749,[[115440.0,70.64003191],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46748898],[115460.0,1.07815699],[115470.0,0.62850674],[115480.0,0.26520899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894887949,[[115440.0,70.64003191],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46748898],[115460.0,1.07815699],[115470.0,0.62850674],[115480.0,0.26520899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894888151,[[115440.0,70.63906801],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.46748898],[115460.0,1.07815699],[115470.0,0.62850674],[115480.0,0.26520899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894888152,[[115440.0,70.63906801],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.26520899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894888361,[[115440.0,70.53388032],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894888573,[[115440.0,70.52573783],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894888767,[[115440.0,70.4817793],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894889801,[[115440.0,70.48081956],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894890007,[[115440.0,70.47986121],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894890437,[[115440.0,70.47890397],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894890689,[[115440.0,70.47794764],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15572823],[115470.0,0.5509355],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894890896,[[115440.0,70.4755905],[115430.0,0.01099258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40845199],[115460.0,1.27045823],[115470.0,0.4318255],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894891528,[[115440.0,70.4755905],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.52614199],[115460.0,1.15276823],[115470.0,0.4318255],[115480.0,0.37380873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894891736,[[115440.0,70.47463697],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.52614199],[115460.0,1.15276823],[115470.0,0.4318255],[115480.0,0.35643873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894891947,[[115440.0,70.47463697],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.35643873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894892147,[[115440.0,70.47368033],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.40543199],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.35643873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894892561,[[115440.0,70.47575879],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.38388867],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.35643873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894892762,[[115440.0,70.40237763],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.30028354],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.35643873],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894892763,[[115440.0,70.40237763],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.30028354],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.37802205],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894892963,[[115440.0,70.40237763],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.44612354],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.37802205],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894893391,[[115440.0,70.40237763],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.42006677],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.37802205],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894893392,[[115440.0,70.40237763],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.42006677],[115460.0,1.15578823],[115470.0,0.5495155],[115480.0,0.26942231],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894893612,[[115440.0,70.40540763],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.39555622],[115460.0,1.07821699],[115470.0,0.65314351],[115480.0,0.26942231],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894893821,[[115440.0,70.40540763],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.42010677],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.26942231],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894894474,[[115440.0,70.40540763],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.27422677],[115460.0,1.07821699],[115470.0,0.65314351],[115480.0,0.26942231],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894894688,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.27422677],[115460.0,1.07821699],[115470.0,0.65314351],[115480.0,0.26942231],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894894689,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.23608337],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894894936,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.38192337],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894895615,[[115440.0,70.3962652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.37492337],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894895839,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.26656337],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894896003,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.66872337],[115460.0,1.07519699],[115470.0,0.65616351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894896215,[[115440.0,70.3972652],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.95451332],[115460.0,1.13743186],[115470.0,0.53545351],[115480.0,0.29397286],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894896443,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.45871332],[115460.0,1.13743186],[115470.0,0.45788227],[115480.0,0.3745641],[115490.0,0.47765581]]]
["bitfinex","BTCUSD",1757894896650,[[115440.0,70.3542652],[115430.0,0.03167258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.37371332],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.3745641],[115490.0,0.39511284]]]
["bitfinex","BTCUSD",1757894896822,[[115440.0,70.3781552],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.85955508],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.3745641],[115490.0,0.39511284]]]
["bitfinex","BTCUSD",1757894897021,[[115440.0,70.3781552],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.85955508],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.29699286],[115490.0,0.47268408]]]
["bitfinex","BTCUSD",1757894897179,[[115440.0,70.3781552],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.88468166],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.29699286],[115490.0,0.47268408]]]
["bitfinex","BTCUSD",1757894897769,[[115440.0,70.3512352],[115430.0,0.01081258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.93468166],[115460.0,1.12519699],[115470.0,0.5427627],[115480.0,0.41166286],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894897990,[[115440.0,70.3512352],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97282426],[115460.0,1.19045186],[115470.0,0.59821783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894898198,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97282426],[115460.0,1.19045186],[115470.0,0.59821783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894898613,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97282426],[115460.0,1.18743186],[115470.0,0.59821783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894898857,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.99888103],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894899041,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.85304103],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894899240,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.99888103],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894899472,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97888103],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894899879,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.95282426],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894900129,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.95282255],[115460.0,1.18743186],[115470.0,0.60123783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894900318,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.95282191],[115460.0,1.18743186],[115470.0,0.60123783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894900557,[[115440.0,70.3542652],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97387868],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894900755,[[115440.0,70.34512367],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97487868],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894900994,[[115440.0,70.34612367],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97787868],[115460.0,1.18743186],[115470.0,0.57518106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894901259,[[115440.0,70.34612367],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.95182191],[115460.0,1.18743186],[115470.0,0.60123783],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894901497,[[115440.0,70.34612367],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,6.97787868],[115460.0,1.19045186],[115470.0,0.57216106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894902263,[[115440.0,70.34309367],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.98089868],[115460.0,1.18743186],[115470.0,0.57216106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894902481,[[115440.0,70.33902277],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.14858868],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.34699355],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894902665,[[115440.0,70.33902277],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.165172],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894902869,[[115440.0,70.28701724],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.22740687],[115460.0,1.07519699],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894903070,[[115440.0,70.28701724],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.23140687],[115460.0,1.07519699],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894903475,[[115440.0,70.28701724],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.15557995],[115460.0,1.13743186],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894903955,[[115440.0,70.28606308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.15557995],[115460.0,1.13743186],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894904121,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.03486995],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894904864,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,1.83512995],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894905093,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.86297318],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.32541023],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894905290,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.00874582],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894905899,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,1.95484582],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894906050,[[115440.0,70.24609308],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.00874582],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894906476,[[115440.0,70.24306308],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.00874582],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894906707,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.0223385],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894906969,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,1.9684385],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894907215,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.0223385],[115460.0,1.14045186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894908129,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.0253585],[115460.0,1.13743186],[115470.0,0.57216106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894908348,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.0253585],[115460.0,1.25512186],[115470.0,0.45447106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894908551,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.0253585],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.351467],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894908764,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.1430485],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.32541023],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894908987,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910527],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.32541023],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894909198,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910462],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.32541023],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894909682,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910462],[115460.0,1.13743186],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894910073,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910462],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.32541023],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894910816,[[115440.0,70.23492098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910462],[115460.0,1.13743186],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894911586,[[115440.0,70.23492098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.16910462],[115460.0,1.13743186],[115470.0,0.5320423],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894911731,[[115440.0,70.19192098],[115430.0,0.01081258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.87963785],[115460.0,1.13743186],[115470.0,0.6497323],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894911934,[[115440.0,69.48268816],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.87963785],[115460.0,1.13743186],[115470.0,0.6497323],[115480.0,0.24783899],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894911935,[[115440.0,69.48268816],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.3876451],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757894912135,[[115440.0,69.48173215],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894912336,[[115440.0,69.48173215],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894912539,[[115440.0,69.47277811],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894912721,[[115440.0,68.75006246],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.31007386],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894912909,[[115440.0,68.74910973],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.31007386],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894913336,[[115440.0,68.74815815],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.31007386],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894913539,[[115440.0,68.74815815],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.10269454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894913738,[[115440.0,68.74719938],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.25143454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894913941,[[115440.0,68.7462432],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894914141,[[115440.0,68.7462432],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.31522454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894914309,[[115440.0,68.74528979],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894914716,[[115440.0,68.74433571],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894914918,[[115440.0,68.7433776],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894915154,[[115440.0,68.7433776],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.31522454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894915396,[[115440.0,68.74242418],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894915796,[[115440.0,68.74146107],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894915974,[[115440.0,68.74050439],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894916195,[[115440.0,68.74050439],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.31522454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894916434,[[115440.0,68.73955047],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894916751,[[115440.0,67.98184659],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.31007386],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917119,[[115440.0,67.75284405],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.36912454],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.31007386],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917120,[[115440.0,67.75284405],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.75993804],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917259,[[115440.0,67.72678766],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.75993804],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.24783899],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917463,[[115440.0,67.69164098],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.75993804],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.24783899],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894917704,[[115440.0,66.96871416],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.69344154],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917996,[[115440.0,66.43990015],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.69344154],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894917997,[[115440.0,66.43990015],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.22494154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894918371,[[115440.0,66.43990015],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.22484154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894918594,[[115440.0,65.76650437],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.22484154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919020,[[115440.0,65.20904798],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.69344154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919218,[[115440.0,65.14179159],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.69344154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919219,[[115440.0,65.14179159],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.65974154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919392,[[115440.0,64.42759296],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.64694154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919615,[[115440.0,64.40059915],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.64694154],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919815,[[115440.0,64.33154276],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.71305487],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894919974,[[115440.0,64.30454767],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.71305487],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894920190,[[115440.0,64.30361584],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.71309487],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894920413,[[115440.0,63.80361584],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.14548245],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894920616,[[115440.0,63.8026818],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.14548245],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894920848,[[115440.0,63.8026818],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.14548471],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894921212,[[115440.0,63.8026818],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,5.99972471],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894921427,[[115440.0,63.7788818],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.14544471],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894921620,[[115440.0,63.7637818],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.11634471],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894922086,[[115440.0,63.73785447],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.09124471],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894922282,[[115440.0,63.73785447],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.09124471],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894922433,[[115440.0,63.73692803],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.09114471],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894922630,[[115440.0,63.73692803],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.06886115],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894922883,[[115440.0,63.67742803],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.04924156],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894923095,[[115440.0,63.65472803],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,6.01164156],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894923300,[[115440.0,63.63972803],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,5.99864097],[115460.0,1.07519699],[115470.0,0.51670593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894923459,[[115440.0,63.63065428],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,5.99864097],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894923654,[[115440.0,61.97545428],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34340097],[115460.0,1.13743186],[115470.0,0.45447106],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894923859,[[115440.0,61.97452428],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.19772097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894924066,[[115440.0,61.97359214],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34340097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894924525,[[115440.0,60.73573157],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34340097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894925451,[[115440.0,60.73573157],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.63950097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894925674,[[115440.0,59.50726247],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34040097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894925872,[[115440.0,59.50726247],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34044097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894926083,[[115440.0,59.50734337],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34044097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894926084,[[115440.0,59.50734337],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34544097],[115460.0,1.07519699],[115470.0,0.45447106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894926276,[[115440.0,59.50542725],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.19572097],[115460.0,1.07519699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894926479,[[115440.0,59.50542725],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34140097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894926810,[[115440.0,59.50542725],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34640097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894927000,[[115440.0,59.50542725],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34140097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894927443,[[115440.0,59.46242725],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34640097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894927625,[[115440.0,59.46151169],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34640097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894927816,[[115440.0,59.46059927],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.34640097],[115460.0,1.12733699],[115470.0,0.62510593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894928004,[[115440.0,58.31799927],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.20380097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894928204,[[115440.0,58.31708848],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.20380097],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894928401,[[115440.0,58.31708848],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2038001],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894928636,[[115440.0,58.31708848],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2037001],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894929489,[[115440.0,58.31617763],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2037001],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894931915,[[115440.0,58.21517763],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.0580201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894932130,[[115440.0,58.21517763],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2036201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894932338,[[115440.0,58.21517763],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.0580201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894932573,[[115440.0,58.21427676],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2036201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894932775,[[115440.0,58.21427676],[115430.0,0.00778258],[115420.0,0.01035588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.0580201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894932986,[[115440.0,58.21427676],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2036201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894933207,[[115440.0,58.21337682],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.2036201],[115460.0,1.12733699],[115470.0,0.56287106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894933413,[[115440.0,58.03057496],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.02172446],[115460.0,1.12733699],[115470.0,0.62510593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894933610,[[115440.0,58.03057496],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.01282446],[115460.0,1.12733699],[115470.0,0.62510593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894933885,[[115440.0,58.02967465],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.01282446],[115460.0,1.12733699],[115470.0,0.62510593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894934325,[[115440.0,58.02877799],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.01282446],[115460.0,1.12733699],[115470.0,0.62510593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894934453,[[115440.0,58.01973764],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.89211446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894934679,[[115440.0,58.01973764],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.89201446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894934904,[[115440.0,57.97673764],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.89517446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894935130,[[115440.0,57.95813764],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.89517446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894935333,[[115440.0,57.94303764],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.89517446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894935532,[[115440.0,57.94214267],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.74957446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894935731,[[115440.0,57.9412514],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49737446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894935959,[[115440.0,57.7940514],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.35017446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894936168,[[115440.0,57.79315965],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.35017446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894936346,[[115440.0,57.79227027],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.35017446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894936555,[[115440.0,57.79227027],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49253446],[115460.0,1.07835699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894936776,[[115440.0,57.79227027],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49257446],[115460.0,1.13049699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894937319,[[115440.0,57.79227027],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49257446],[115460.0,1.12733699],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894937520,[[115440.0,57.73430055],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.55480933],[115460.0,1.13049699],[115470.0,0.7551723],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894937720,[[115440.0,57.66394216],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,2.58390933],[115460.0,1.13049699],[115470.0,0.7551723],[115480.0,0.18185321],[115490.0,0.37733581]]]
["bitfinex","BTCUSD",1757894938034,[[115440.0,57.66394216],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.55480933],[115460.0,1.13049699],[115470.0,0.7551723],[115480.0,0.18185321],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894938583,[[115440.0,57.66394216],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.55480933],[115460.0,1.13049699],[115470.0,0.7551723],[115480.0,0.18185321],[115490.0,0.37733581]]]
["bitfinex","BTCUSD",1757894939241,[[115440.0,56.6086637],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49257446],[115460.0,1.19273186],[115470.0,0.67760106],[115480.0,0.25942445],[115490.0,0.37733581]]]
["bitfinex","BTCUSD",1757894939456,[[115440.0,55.9142178],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.53622373],[115460.0,1.08672071],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894939649,[[115440.0,54.13061876],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.53622373],[115460.0,1.08672071],[115470.0,0.73983593],[115480.0,0.18185321],[115490.0,0.34630731]]]
["bitfinex","BTCUSD",1757894939650,[[115440.0,54.13061876],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.49257446],[115460.0,1.13049699],[115470.0,0.67760106],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894939850,[[115440.0,53.81255722],[115430.0,0.01073258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.53622373],[115460.0,1.08672071],[115470.0,0.67760106],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894940006,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.53634373],[115460.0,1.08356071],[115470.0,0.67760106],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894940206,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.53634373],[115460.0,1.08356071],[115470.0,0.68076106],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894940667,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.78650373],[115460.0,1.08356071],[115470.0,0.43080106],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894941072,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.08356071],[115470.0,0.45687775],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894941282,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.08672071],[115470.0,0.45371775],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894941486,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.03458071],[115470.0,0.45371775],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894941684,[[115440.0,53.81559722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.03458071],[115470.0,0.50585775],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894942406,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.03458071],[115470.0,0.50585775],[115480.0,0.18185321],[115490.0,0.33097094]]]
["bitfinex","BTCUSD",1757894942407,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61474704],[115460.0,1.03142071],[115470.0,0.50901775],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894942609,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76042704],[115460.0,1.03142071],[115470.0,0.50901775],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894943623,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.74417917],[115460.0,1.03142071],[115470.0,0.50901775],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894943823,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.76039906],[115460.0,1.03142071],[115470.0,0.50901775],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894944039,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61475906],[115460.0,1.03142071],[115470.0,0.50901775],[115480.0,0.24408808],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894944217,[[115440.0,53.77259722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.87723566],[115460.0,1.03142071],[115470.0,0.31291106],[115480.0,0.23715321],[115490.0,0.44570094]]]
["bitfinex","BTCUSD",1757894944418,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.99832511],[115460.0,1.0584608],[115470.0,0.31291106],[115480.0,0.23267322],[115490.0,0.44570094]]]
["bitfinex","BTCUSD",1757894944633,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.11177252],[115460.0,1.03142071],[115470.0,0.31607106],[115480.0,0.22951322],[115490.0,0.38346607]]]
["bitfinex","BTCUSD",1757894944846,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.11177252],[115460.0,1.03142071],[115470.0,0.31607106],[115480.0,0.34424322],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894945084,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,6.96613252],[115460.0,1.03142071],[115470.0,0.31607106],[115480.0,0.34424322],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894945281,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.1369391],[115460.0,1.03142071],[115470.0,0.31607106],[115480.0,0.34424322],[115490.0,0.32087607]]]
["bitfinex","BTCUSD",1757894945688,[[115440.0,52.98848722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.18816325],[115460.0,0.97519699],[115470.0,0.31291106],[115480.0,0.34424322],[115490.0,0.27189607]]]
["bitfinex","BTCUSD",1757894945887,[[115440.0,52.98848722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.13816325],[115460.0,0.92519699],[115470.0,0.31291106],[115480.0,0.34424322],[115490.0,0.27189607]]]
["bitfinex","BTCUSD",1757894946042,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.13816325],[115460.0,0.92519699],[115470.0,0.31291106],[115480.0,0.34424322],[115490.0,0.27189607]]]
["bitfinex","BTCUSD",1757894946043,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.2569391],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.34424322],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894946241,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.48301579],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.31816653],[115490.0,0.26873607]]]
["bitfinex","BTCUSD",1757894947369,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.49660875],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.31816653],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894948622,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.49659636],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.31816653],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894948820,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817968],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894949020,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.54727968],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894949244,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817968],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894949670,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817968],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894950074,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,2.54727968],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894950274,[[115440.0,52.96459722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817552],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894951188,[[115440.0,52.92159722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817552],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894951419,[[115440.0,52.92159722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.50197218],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894951595,[[115440.0,52.92159722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.51817333],[115460.0,0.93142071],[115470.0,0.31607106],[115480.0,0.29658321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894952464,[[115440.0,52.92159722],[115430.0,0.00778258],[115420.0,0.03121588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.49209664],[115460.0,0.93142071],[115470.0,0.31291106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894952669,[[115440.0,52.91855722],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.43030106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894952877,[[115440.0,52.91855722],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.43030106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894953082,[[115440.0,52.91855722],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.43030106],[115480.0,0.24408808],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894953263,[[115440.0,52.91855722],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.43030106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894953781,[[115440.0,52.92162722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.43030106],[115480.0,0.18185321],[115490.0,0.31360094]]]
["bitfinex","BTCUSD",1757894954491,[[115440.0,52.92162722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.49253593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894955125,[[115440.0,52.91855722],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.49253593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894955799,[[115440.0,52.92162722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.49253593],[115480.0,0.18185321],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757894956020,[[115440.0,52.92162722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47589549],[115460.0,0.9607274],[115470.0,0.38413593],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894956257,[[115440.0,52.91855722],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.47912549],[115460.0,0.9574974],[115470.0,0.26674593],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894956462,[[115440.0,52.91041476],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.64651549],[115460.0,0.9074974],[115470.0,0.26674593],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894956689,[[115440.0,52.91041476],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.64651549],[115460.0,0.96973227],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894956912,[[115440.0,52.91041476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.66916244],[115460.0,0.96973227],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894957137,[[115440.0,52.91041476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.55177244],[115460.0,0.96973227],[115470.0,0.2992555],[115480.0,0.18185321],[115490.0,0.43729731]]]
["bitfinex","BTCUSD",1757894957612,[[115440.0,52.91041476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.97296227],[115470.0,0.2992555],[115480.0,0.18185321],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894958037,[[115440.0,52.91041476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.18185321],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894958250,[[115440.0,52.91041476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.2079299],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894958636,[[115440.0,52.86741476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.49854244],[115460.0,0.93465071],[115470.0,0.36149037],[115480.0,0.2079299],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894959042,[[115440.0,52.86741476],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.88465071],[115470.0,0.36149037],[115480.0,0.2079299],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894959456,[[115440.0,52.86649026],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.88465071],[115470.0,0.36149037],[115480.0,0.2079299],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894959654,[[115440.0,52.86649026],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.2079299],[115490.0,0.45466731]]]
["bitfinex","BTCUSD",1757894960008,[[115440.0,52.86556988],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894960216,[[115440.0,52.86464059],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894960397,[[115440.0,52.86371833],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894960632,[[115440.0,52.85964701],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94365558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894960870,[[115440.0,52.85964701],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894961070,[[115440.0,52.8127453],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894962098,[[115440.0,52.80571707],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894962499,[[115440.0,52.79757442],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.2992555],[115480.0,0.28550114],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894962875,[[115440.0,52.79757442],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.54854244],[115460.0,0.94688558],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894963078,[[115440.0,52.79665135],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61077731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894963288,[[115440.0,52.79879084],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61077731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894963497,[[115440.0,52.79572084],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61077731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894963718,[[115440.0,52.79785554],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894963922,[[115440.0,52.796929],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894964369,[[115440.0,52.79599739],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894964581,[[115440.0,52.79507339],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894964760,[[115440.0,52.79507339],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.56069731],[115460.0,0.93465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894964967,[[115440.0,52.72379809],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894965321,[[115440.0,52.72286662],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.56069731],[115460.0,0.93465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894965530,[[115440.0,52.72286662],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894966152,[[115440.0,52.67986662],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894966337,[[115440.0,52.67679662],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61069731],[115460.0,0.88465071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894967551,[[115440.0,52.67679662],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61392731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.46832581]]]
["bitfinex","BTCUSD",1757894967758,[[115440.0,52.67679662],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61392731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894968399,[[115440.0,52.66865397],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.46836731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894968601,[[115440.0,52.66865397],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61408731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894968945,[[115440.0,52.66865397],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61404731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894969151,[[115440.0,52.66865397],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.46836731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894969395,[[115440.0,52.66865397],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.61404731],[115460.0,0.88142071],[115470.0,0.37682674],[115480.0,0.2079299],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894969569,[[115440.0,52.66772392],[115430.0,0.01085258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.640124],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.48569581]]]
["bitfinex","BTCUSD",1757894969769,[[115440.0,52.66772392],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.03307075],[115400.0,0.01971725]],[[115450.0,7.68168617],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894969972,[[115440.0,52.66678842],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894970378,[[115440.0,52.66678842],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92680877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894970583,[[115440.0,52.66678842],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894971045,[[115440.0,52.65660961],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894971231,[[115440.0,52.65567384],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894971743,[[115440.0,52.65472341],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894971960,[[115440.0,52.64766565],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.07248877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894971961,[[115440.0,52.64766565],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,7.92680877],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894972175,[[115440.0,52.64672402],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.08608252],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894972743,[[115440.0,52.11068504],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.11518252],[115460.0,0.94364236],[115470.0,0.1818655],[115480.0,0.36802419],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894972948,[[115440.0,52.11068504],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.08608252],[115460.0,0.94364236],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894973133,[[115440.0,52.10973958],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.08608252],[115460.0,0.94364236],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894973538,[[115440.0,52.10879385],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.08608252],[115460.0,0.94364236],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894973735,[[115440.0,46.55670442],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.08608252],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894973938,[[115440.0,46.5557626],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01225075],[115400.0,0.04360725]],[[115450.0,8.16608252],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894974167,[[115440.0,46.55481694],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01225075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894974365,[[115440.0,46.0560535],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894974564,[[115440.0,46.05511111],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894974800,[[115440.0,46.05417044],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894975165,[[115440.0,46.05322878],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894975550,[[115440.0,46.05227708],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894975920,[[115440.0,45.58182052],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894976059,[[115440.0,45.58087397],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.15248877],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894976852,[[115440.0,45.57993323],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.37709607]]]
["bitfinex","BTCUSD",1757894977299,[[115440.0,45.07037271],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894977500,[[115440.0,45.04541992],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01225075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894978014,[[115440.0,44.55396543],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894978215,[[115440.0,44.55396543],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894978639,[[115440.0,44.06716069],[115430.0,0.00778258],[115420.0,0.01039588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.24407486],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894979236,[[115440.0,43.55350712],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.24408715],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894979400,[[115440.0,43.55256501],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.04360725]],[[115450.0,8.16608276],[115460.0,0.88142071],[115470.0,0.24408715],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894979601,[[115440.0,32.17622024],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02293725]],[[115450.0,3.11518276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894979823,[[115440.0,26.82823491],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,3.11518276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980023,[[115440.0,26.23005687],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,3.11518276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980024,[[115440.0,26.23005687],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,3.11510276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980251,[[115440.0,26.22911405],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11180276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980474,[[115440.0,25.91108064],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,3.96620276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980647,[[115440.0,25.91108064],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11180276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894980982,[[115440.0,25.62517913],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11180276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894981197,[[115440.0,25.62423727],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11180276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894981361,[[115440.0,25.21817818],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11180276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894981560,[[115440.0,25.21817818],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01240075],[115400.0,0.01971725]],[[115450.0,4.11176276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894981785,[[115440.0,25.21724091],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,3.96620276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894981985,[[115440.0,25.17424091],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.01971725]],[[115450.0,4.01176276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894982195,[[115440.0,25.17329931],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.96620276],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894982574,[[115440.0,25.17236359],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.1279495],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894982963,[[115440.0,25.17142891],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.9823895],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894983163,[[115440.0,25.17049054],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.9823895],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894983524,[[115440.0,25.16955528],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.9823895],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.42194772]]]
["bitfinex","BTCUSD",1757894983935,[[115440.0,25.1135653],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.11171882],[115460.0,0.94364236],[115470.0,0.1818655],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894984136,[[115440.0,25.10949326],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16786897],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894984487,[[115440.0,25.10856257],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16786897],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894984689,[[115440.0,25.10856257],[115430.0,0.00778258],[115420.0,0.01054588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.02234897],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894984903,[[115440.0,25.10763126],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.02234897],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894985100,[[115440.0,25.03633133],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.02234897],[115460.0,0.88142071],[115470.0,0.1818655],[115480.0,0.25942445],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894985101,[[115440.0,25.03633133],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.02234897],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894985341,[[115440.0,25.03633133],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.19013064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894985502,[[115440.0,25.03539434],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.19013064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894985849,[[115440.0,25.02835248],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.19013064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894986086,[[115440.0,25.02835248],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04461064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.46832581]]]
["bitfinex","BTCUSD",1757894986487,[[115440.0,25.02835248],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.24223064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.46832581]]]
["bitfinex","BTCUSD",1757894986876,[[115440.0,25.02835248],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.09675064],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.46832581]]]
["bitfinex","BTCUSD",1757894987081,[[115440.0,25.00681918],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.18000899],[115460.0,0.88142071],[115470.0,0.25943674],[115480.0,0.18185321],[115490.0,0.46832581]]]
["bitfinex","BTCUSD",1757894987266,[[115440.0,25.00681918],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.25758023],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894987484,[[115440.0,25.00589408],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.11210023],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894987689,[[115440.0,24.98836796],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.24138992],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894988054,[[115440.0,24.9874408],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.24138992],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894989082,[[115440.0,24.98651721],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.24138992],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894989456,[[115440.0,24.98559266],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.24138992],[115460.0,0.88142071],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894989759,[[115440.0,24.94259266],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16381868],[115460.0,0.95899195],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894990089,[[115440.0,24.93444871],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16381868],[115460.0,0.95899195],[115470.0,0.29046524],[115480.0,0.18185321],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894991203,[[115440.0,24.93444871],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16381868],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894991625,[[115440.0,24.93352849],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16381868],[115460.0,0.95899195],[115470.0,0.1818655],[115480.0,0.29045295],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894991832,[[115440.0,24.93352849],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04642868],[115460.0,0.95899195],[115470.0,0.3034855],[115480.0,0.29045295],[115490.0,0.35972607]]]
["bitfinex","BTCUSD",1757894992797,[[115440.0,24.93352849],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04642868],[115460.0,0.95899195],[115470.0,0.4118855],[115480.0,0.29045295],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894992999,[[115440.0,24.9326073],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04642868],[115460.0,0.95899195],[115470.0,0.4118855],[115480.0,0.29045295],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894993299,[[115440.0,24.9326073],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894993500,[[115440.0,24.93169024],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894995001,[[115440.0,24.93169024],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.12729992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894995220,[[115440.0,24.86132648],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894995811,[[115440.0,24.85521852],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894996025,[[115440.0,24.85521852],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.12729992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894996229,[[115440.0,24.85521852],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894997230,[[115440.0,24.80179426],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894997581,[[115440.0,24.80179426],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04642868],[115460.0,0.95899195],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894997761,[[115440.0,24.80179426],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12399992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894998149,[[115440.0,24.80179426],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.97851992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894998524,[[115440.0,24.80179426],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12395992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894999090,[[115440.0,24.75081312],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12395992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894999324,[[115440.0,24.75081312],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04638868],[115460.0,0.95899195],[115470.0,0.4118855],[115480.0,0.29045295],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757894999757,[[115440.0,24.75081312],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12395992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895000847,[[115440.0,24.75081312],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.97851992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895001070,[[115440.0,24.75081312],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895001337,[[115440.0,24.74063318],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895001579,[[115440.0,24.73248923],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.04634868],[115460.0,0.95899195],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895002234,[[115440.0,24.73248923],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895003429,[[115440.0,24.73157897],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895003573,[[115440.0,24.73066408],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895004013,[[115440.0,24.72974872],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12391992],[115460.0,0.88142071],[115470.0,0.52048524],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895004224,[[115440.0,24.32650717],[115430.0,0.01100258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16113868],[115460.0,0.88142071],[115470.0,0.47643648],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895004381,[[115440.0,24.05405905],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.22331662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895004585,[[115440.0,24.05314875],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.22331662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895004786,[[115440.0,24.01014875],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.22331662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895005112,[[115440.0,24.00923417],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.22331662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895005360,[[115440.0,23.52511851],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.16113868],[115460.0,0.94359865],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895005553,[[115440.0,23.50741851],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.14813868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895005755,[[115440.0,23.45699864],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.09863868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895006085,[[115440.0,23.4560927],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.09863868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895006333,[[115440.0,23.4359927],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,3.22661662],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895006518,[[115440.0,23.4359927],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12881662],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895006739,[[115440.0,23.40490625],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.06663868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895006944,[[115440.0,23.40399902],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.06663868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895007140,[[115440.0,23.40399902],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12881662],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895007351,[[115440.0,23.40309007],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.12881662],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895007489,[[115440.0,23.38678072],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.14618662],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.25942445],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895007707,[[115440.0,23.34068072],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.07921662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895007908,[[115440.0,23.33367168],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.07921662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895008117,[[115440.0,22.18477754],[115430.0,0.00778258],[115420.0,0.01030588],[115410.0,0.00918075],[115400.0,0.04360725]],[[115450.0,4.07921662],[115460.0,0.88142071],[115470.0,0.36783674],[115480.0,0.18185321],[115490.0,0.35996581]]]
["bitfinex","BTCUSD",1757895008320,[[115440.0,20.70725592],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01216075],[115400.0,0.01971725]],[[115450.0,3.16443868],[115460.0,0.94359865],[115470.0,0.2902655],[115480.0,0.18185321],[115490.0,0.43753705]]]
["bitfinex","BTCUSD",1757895008518,[[115440.0,11.65838033],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02273725]],[[115450.0,3.51297056],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.24403115],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757895008764,[[115440.0,9.16531513],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02273725]],[[115450.0,3.51297056],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.24403115],[115490.0,0.32893731]]]
["bitfinex","BTCUSD",1757895008765,[[115440.0,9.16531513],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.00918075],[115400.0,0.02273725]],[[115450.0,8.78608657],[115460.0,0.88142071],[115470.0,0.2902655],[115480.0,0.24836093],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895008991,[[115440.0,4.07009202],[115430.0,0.00778258],[115420.0,0.00732588],[115410.0,0.01220075],[115400.0,0.01971725]],[[115450.0,3.20512623],[115460.0,0.97285071],[115470.0,0.25943674],[115480.0,0.18618299],[115490.0,0.25136607]]]
["bitfinex","BTCUSD",1757895009212,[[115420.0,0.01034588],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,0.64179029],[115440.0,0.59799413],[115450.0,2.38606564],[115460.0,0.91273233],[115470.0,0.24405516]]]
["bitfinex","BTCUSD",1757895009363,[[115420.0,0.01039294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.32217171],[115440.0,0.57486453],[115450.0,0.88855946],[115460.0,0.58641391],[115470.0,0.24405516]]]
["bitfinex","BTCUSD",1757895009592,[[115420.0,0.01238294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.32217171],[115440.0,0.57486453],[115450.0,0.87702762],[115460.0,0.58188116],[115470.0,0.24405516]]]
["bitfinex","BTCUSD",1757895009837,[[115420.0,0.01238294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.32217171],[115440.0,0.57807453],[115450.0,0.87981762],[115460.0,0.58188116],[115470.0,0.24405516]]]
["bitfinex","BTCUSD",1757895010080,[[115420.0,0.01238294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.83123886],[115440.0,0.57807453],[115450.0,0.37981762],[115460.0,0.58188116],[115470.0,0.33548516]]]
["bitfinex","BTCUSD",1757895010266,[[115420.0,0.00936294],[115410.0,0.01220075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.83123886],[115440.0,0.57807453],[115450.0,0.352167],[115460.0,0.58188116],[115470.0,0.40501712]]]
["bitfinex","BTCUSD",1757895010463,[[115420.0,0.01238294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.83123886],[115440.0,0.57807453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.40501712]]]
["bitfinex","BTCUSD",1757895010704,[[115420.0,0.01238294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.83731886],[115440.0,0.57807453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.43451734]]]
["bitfinex","BTCUSD",1757895011132,[[115420.0,0.01338294],[115410.0,0.00918075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.84331886],[115440.0,0.57807453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.43451734]]]
["bitfinex","BTCUSD",1757895011798,[[115420.0,0.01036294],[115410.0,0.01220075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.85891657],[115440.0,0.57807453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.43451734]]]
["bitfinex","BTCUSD",1757895012008,[[115420.0,0.01036294],[115410.0,0.01220075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.71103657],[115440.0,0.57486453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.43451734]]]
["bitfinex","BTCUSD",1757895012222,[[115420.0,0.0094933],[115410.0,0.01220075],[115400.0,0.01971725],[115390.0,0.03468072],[115380.0,0.01036041]],[[115430.0,3.85691657],[115440.0,0.57807453],[115450.0,0.32709031],[115460.0,0.58188116],[115470.0,0.37232768]]]
["bitfinex","BTCUSD",1757895012445,[[115400.0,0.01971725],[115390.0,0.01381072],[115380.0,0.01036041],[115370.0,0.02227157],[115360.0,0.03704541]],[[115410.0,1.11926286],[115420.0,0.56995018],[115430.0,3.3411471],[115440.0,0.56388795],[115450.0,0.28183227]]]
["bitfinex","BTCUSD",1757895012680,[[115400.0,0.01478455],[115390.0,0.01079072],[115380.0,0.01036041],[115370.0,0.04616157],[115360.0,0.01315541]],[[115410.0,3.39917223],[115420.0,0.25307978],[115430.0,0.83712889],[115440.0,0.53138703],[115450.0,0.28183227]]]
["bitfinex","BTCUSD",1757895012920,[[115400.0,0.01677455],[115390.0,0.01079072],[115380.0,0.01036041],[115370.0,0.04616157],[115360.0,0.01315541]],[[115410.0,3.42230183],[115420.0,0.22995018],[115430.0,0.82153118],[115440.0,0.53138703],[115450.0,0.31313627]]]
["bitfinex","BTCUSD",1757895013127,[[115400.0,0.01677455],[115390.0,0.01079072],[115380.0,0.01036041],[115370.0,0.04616157],[115360.0,0.01315541]],[[115410.0,3.92230183],[115420.0,0.22995018],[115430.0,0.31832118],[115440.0,0.53138703],[115450.0,0.31313627]]]
["bitfinex","BTCUSD",1757895013347,[[115360.0,0.01315541],[115340.0,0.01291459],[115320.0,0.0169192],[115310.0,0.01646935],[115300.0,0.08587239]],[[115390.0,0.55682214],[115400.0,0.52197573],[115410.0,3.2081756],[115420.0,0.23189955],[115430.0,0.57816796]]]
["bitfinex","BTCUSD",1757895013568,[[115360.0,0.01315541],[115340.0,0.01291459],[115330.0,0.01690752],[115320.0,0.0138992],[115310.0,0.01646935]],[[115370.0,1.28194329],[115380.0,0.8766909],[115390.0,0.4004906],[115400.0,0.25009095],[115410.0,0.89529678]]]
["bitfinex","BTCUSD",1757895013794,[[115360.0,0.01315541],[115340.0,0.01291459],[115330.0,0.01690752],[115320.0,0.0138992],[115310.0,0.01646935]],[[115370.0,2.17890685],[115380.0,0.73971026],[115390.0,0.24639696],[115400.0,1.0473365],[115410.0,0.89256927]]]
["bitfinex","BTCUSD",1757895014008,[[115360.0,0.00296851],[115340.0,0.01291459],[115330.0,0.01690752],[115320.0,0.0138992],[115310.0,0.01646935]],[[115370.0,3.08490807],[115380.0,0.63079993],[115390.0,0.29060398],[115400.0,1.0473365],[115410.0,0.78392271]]]
["bitfinex","BTCUSD",1757895014226,[[115340.0,1e-08],[115330.0,0.01388752],[115320.0,0.0377892],[115310.0,0.01646935],[115300.0,0.01634043]],[[115370.0,3.08490807],[115380.0,0.63079993],[115390.0,0.29060398],[115400.0,1.0473365],[115410.0,0.78392271]]]
["bitfinex","BTCUSD",1757895014227,[[115340.0,1e-08],[115330.0,0.01388752],[115320.0,0.0377892],[115310.0,0.01646935],[115300.0,0.01634043]],[[115350.0,1.00672624],[115360.0,0.22162649],[115370.0,2.44440988],[115380.0,0.62530727],[115390.0,0.41046398]]]
["bitfinex","BTCUSD",1757895014443,[[115330.0,0.00888753],[115320.0,0.0377892],[115310.0,0.01646935],[115300.0,0.01634043],[115250.0,0.09140232]],[[115340.0,0.68229213],[115350.0,2.64152406],[115360.0,0.26704595],[115370.0,0.37252586],[115380.0,0.62530727]]]
["bitfinex","BTCUSD",1757895014686,[[115330.0,0.00888753],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.04023043],[115280.0,0.01627268]],[[115340.0,0.68229213],[115350.0,2.64152406],[115360.0,0.26704595],[115370.0,0.37252586],[115380.0,0.62530727]]]
["bitfinex","BTCUSD",1757895014687,[[115330.0,0.00888753],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.04023043],[115280.0,0.01627268]],[[115340.0,2.10512725],[115350.0,0.85664242],[115360.0,0.24391635],[115370.0,0.88159429],[115380.0,0.62530727]]]
["bitfinex","BTCUSD",1757895014913,[[115330.0,0.00888753],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.04023043],[115280.0,0.01627268]],[[115340.0,2.7344237],[115350.0,0.87759814],[115360.0,0.36377635],[115370.0,0.74873283],[115380.0,0.65670145]]]
["bitfinex","BTCUSD",1757895015136,[[115330.0,0.01135103],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.04023043],[115280.0,0.01627268]],[[115340.0,2.62164163],[115350.0,0.68080814],[115360.0,0.30189882],[115370.0,0.71173429],[115380.0,0.65670145]]]
["bitfinex","BTCUSD",1757895015350,[[115330.0,0.0024635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,2.3771161],[115350.0,0.87779814],[115360.0,0.29391635],[115370.0,0.71494429],[115380.0,0.98529661]]]
["bitfinex","BTCUSD",1757895015578,[[115330.0,0.0263535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,2.3771161],[115350.0,0.87779814],[115360.0,0.29391635],[115370.0,0.71494429],[115380.0,0.98529661]]]
["bitfinex","BTCUSD",1757895015579,[[115330.0,0.0263535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,2.22667055],[115350.0,0.7044128],[115360.0,0.28700857],[115370.0,0.70959429],[115380.0,1.01751701]]]
["bitfinex","BTCUSD",1757895015806,[[115330.0,0.0263535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.10119594],[115350.0,0.7544128],[115360.0,0.04309222],[115370.0,0.58202305],[115380.0,0.78691727]]]
["bitfinex","BTCUSD",1757895016024,[[115330.0,0.0263535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.19843651]],[[115340.0,0.93606936],[115350.0,0.7044128],[115370.0,0.62548447],[115380.0,0.73370727],[115400.0,0.41370047]]]
["bitfinex","BTCUSD",1757895016252,[[115330.0,0.0263535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.43626936],[115350.0,0.7044128],[115360.0,0.26646325],[115370.0,0.58202305],[115380.0,0.78370727]]]
["bitfinex","BTCUSD",1757895016512,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.43626936],[115350.0,0.7044128],[115360.0,0.26646325],[115370.0,0.58202305],[115380.0,0.78370727]]]
["bitfinex","BTCUSD",1757895016716,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.43626936],[115350.0,0.7084128],[115360.0,0.27513176],[115370.0,0.58202305],[115380.0,0.78370727]]]
["bitfinex","BTCUSD",1757895016898,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.42766888],[115350.0,0.7084128],[115360.0,0.27513176],[115370.0,0.58202305],[115380.0,0.73370727]]]
["bitfinex","BTCUSD",1757895017131,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.76766888],[115350.0,0.92513984],[115360.0,0.23203954],[115370.0,0.67421688],[115380.0,0.73691727]]]
["bitfinex","BTCUSD",1757895017348,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.7911172],[115350.0,0.97113984],[115360.0,0.18203954],[115370.0,0.67742688],[115380.0,0.78370727]]]
["bitfinex","BTCUSD",1757895017577,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.7941172],[115350.0,0.7977537],[115360.0,0.18203954],[115370.0,0.67421688],[115380.0,0.78691727]]]
["bitfinex","BTCUSD",1757895017812,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.19843641]],[[115340.0,1.7941172],[115350.0,0.7044128],[115360.0,0.09309222],[115370.0,0.67421688],[115380.0,0.73370727]]]
["bitfinex","BTCUSD",1757895018054,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.01627268]],[[115340.0,1.7941172],[115350.0,0.7544128],[115360.0,0.2164645],[115370.0,0.67421688],[115380.0,0.78370727]]]
["bitfinex","BTCUSD",1757895018494,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115280.0,0.19843729]],[[115340.0,1.7941172],[115350.0,0.7044128],[115360.0,0.4933],[115370.0,0.7176783],[115380.0,0.29040727]]]
["bitfinex","BTCUSD",1757895018717,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.1999183]],[[115340.0,1.1620645],[115350.0,0.5042128],[115360.0,0.4433],[115370.0,0.51953196],[115380.0,0.1084]]]
["bitfinex","BTCUSD",1757895018940,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.1984736],[115290.0,0.1999183]],[[115340.0,1.1591045],[115350.0,0.4542128],[115360.0,0.05],[115370.0,0.4],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895019172,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.1984736],[115290.0,0.1999183]],[[115340.0,6.3425845],[115350.0,0.4542128],[115360.0,0.05],[115370.0,0.60852],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895019387,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.1984736],[115290.0,0.1999183]],[[115340.0,6.3425845],[115350.0,0.4542128],[115360.0,0.05],[115370.0,0.60852],[115380.0,0.22334191]]]
["bitfinex","BTCUSD",1757895019570,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.1999183]],[[115340.0,6.0025845],[115350.0,0.4542128],[115360.0,0.05],[115370.0,0.79054485],[115380.0,0.22334191]]]
["bitfinex","BTCUSD",1757895019808,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.1999183]],[[115340.0,6.0005845],[115350.0,0.4542128],[115360.0,0.05],[115370.0,0.61718776],[115380.0,0.22334191]]]
["bitfinex","BTCUSD",1757895020025,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847242],[115290.0,0.1999183]],[[115340.0,5.8547845],[115350.0,0.4542128],[115370.0,0.65852],[115390.0,0.31977196],[115400.0,0.74153679]]]
["bitfinex","BTCUSD",1757895020215,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.02514162],[115300.0,0.19847242],[115290.0,0.2666383]],[[115340.0,1.1015845],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.49309722],[115400.0,0.74153679]]]
["bitfinex","BTCUSD",1757895020455,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847007],[115290.0,0.2666383]],[[115340.0,4.8790645],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.49309722],[115400.0,0.74153679]]]
["bitfinex","BTCUSD",1757895020692,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847007],[115290.0,0.2666383]],[[115340.0,4.5390645],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.49309722],[115400.0,0.74153679]]]
["bitfinex","BTCUSD",1757895020908,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847007],[115290.0,0.2666383]],[[115340.0,4.5390645],[115350.0,0.3042128],[115370.0,0.65852],[115380.0,0.18200811],[115390.0,0.5182238]]]
["bitfinex","BTCUSD",1757895021116,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847007],[115290.0,0.2666383]],[[115340.0,4.7321845],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.5182238],[115400.0,0.30144679]]]
["bitfinex","BTCUSD",1757895021294,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,4.8791045],[115350.0,0.3042128],[115370.0,0.65852],[115380.0,0.18200874],[115390.0,0.5182238]]]
["bitfinex","BTCUSD",1757895021732,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.02514162],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,4.8790645],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.5182238],[115400.0,0.29823679]]]
["bitfinex","BTCUSD",1757895022097,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.02514162],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,4.8790645],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.5182238],[115400.0,0.30144679]]]
["bitfinex","BTCUSD",1757895022302,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.19858283],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,2.66499873],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.5182238],[115400.0,0.30144679]]]
["bitfinex","BTCUSD",1757895022707,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.19858701],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,2.66499873],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.5182238],[115400.0,0.30144679]]]
["bitfinex","BTCUSD",1757895022913,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.19858701],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,1.45019873],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.34489854],[115400.0,0.24823679]]]
["bitfinex","BTCUSD",1757895023189,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.19858701],[115300.0,0.19847274],[115290.0,0.2666383]],[[115340.0,1.30331873],[115350.0,0.3042128],[115370.0,0.65852],[115390.0,0.34489854],[115400.0,0.24823679]]]
["bitfinex","BTCUSD",1757895023409,[[115330.0,0.0278535],[115320.0,0.18732768],[115310.0,0.19858701],[115300.0,0.19847274],[115290.0,0.3166383]],[[115340.0,1.21692198],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.60852],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895023627,[[115330.0,0.20126891],[115320.0,0.18732768],[115310.0,0.34542701],[115300.0,0.24847274],[115290.0,0.2666383]],[[115340.0,1.02380198],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.60852],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895024078,[[115330.0,0.20126891],[115320.0,0.18732768],[115310.0,0.34542701],[115300.0,0.24847274],[115290.0,0.2666383]],[[115340.0,1.21573361],[115350.0,0.4510928],[115360.0,0.06672],[115370.0,0.60852],[115390.0,0.11953196]]]
["bitfinex","BTCUSD",1757895024310,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.34546701],[115300.0,0.24847274],[115290.0,0.2666383]],[[115340.0,0.86261361],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.60852],[115390.0,0.11953196]]]
["bitfinex","BTCUSD",1757895024523,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.02501345],[115290.0,0.2666383]],[[115340.0,1.06261361],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.72805196],[115380.0,0.17655111]]]
["bitfinex","BTCUSD",1757895024732,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.2666383]],[[115340.0,1.06864223],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.32805196],[115380.0,0.17655111]]]
["bitfinex","BTCUSD",1757895024955,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.4085183]],[[115340.0,6.19864223],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.32805196],[115380.0,0.17655111]]]
["bitfinex","BTCUSD",1757895025175,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64764223],[115350.0,0.3042128],[115360.0,0.11672],[115370.0,0.46328625],[115380.0,0.22334111]]]
["bitfinex","BTCUSD",1757895025416,[[115330.0,0.0034635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64764223],[115350.0,0.3042128],[115360.0,0.11672],[115370.0,0.46328625],[115380.0,0.22334111]]]
["bitfinex","BTCUSD",1757895025417,[[115330.0,0.0034635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64864223],[115350.0,0.3542128],[115360.0,0.2770984],[115370.0,0.51007625],[115380.0,0.29320111]]]
["bitfinex","BTCUSD",1757895025625,[[115330.0,0.0049635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64864223],[115350.0,0.3542128],[115360.0,0.09505658],[115370.0,0.51007625],[115380.0,0.29320111]]]
["bitfinex","BTCUSD",1757895025836,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64764223],[115350.0,0.3542128],[115360.0,0.09505658],[115370.0,0.51007625],[115380.0,0.29320111]]]
["bitfinex","BTCUSD",1757895026047,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64764223],[115350.0,0.3542128],[115360.0,0.26842692],[115370.0,0.51007625],[115380.0,0.29320111]]]
["bitfinex","BTCUSD",1757895026263,[[115330.0,0.0044635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64864223],[115350.0,0.3542128],[115360.0,0.26842692],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895026481,[[115330.0,0.0044635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.64864223],[115350.0,0.3574228],[115360.0,0.27388543],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895026693,[[115330.0,0.0044635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71224454],[115350.0,0.3074228],[115360.0,0.27388543],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895027328,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71124454],[115350.0,0.3042128],[115360.0,0.09184658],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895027551,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71124454],[115350.0,0.3042128],[115360.0,0.26842779],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895028631,[[115330.0,0.0034635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71224454],[115350.0,0.3042128],[115360.0,0.26842779],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029221,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71124454],[115350.0,0.3042128],[115360.0,0.26842779],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029414,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71224454],[115350.0,0.3042128],[115360.0,0.26842779],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029633,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.01776969]],[[115340.0,1.71224454],[115350.0,0.3042128],[115360.0,0.09505658],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029840,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.19991859]],[[115340.0,1.71224454],[115350.0,0.3042128],[115360.0,0.09505658],[115370.0,0.62993625],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029841,[[115330.0,0.0024635],[115320.0,0.0153992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.19991859]],[[115340.0,1.51536454],[115350.0,0.3542128],[115360.0,0.09505658],[115370.0,0.44791196],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895029967,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.19991859]],[[115340.0,1.66232454],[115350.0,0.3542128],[115360.0,0.09184658],[115370.0,0.40657972],[115380.0,0.22334111]]]
["bitfinex","BTCUSD",1757895030179,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.19991859]],[[115340.0,1.66232454],[115350.0,0.3542128],[115360.0,0.09184658],[115370.0,0.58314567],[115380.0,0.22334111]]]
["bitfinex","BTCUSD",1757895030391,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.01634043],[115290.0,0.19991859]],[[115340.0,1.66232454],[115350.0,0.3542128],[115360.0,0.09184658],[115370.0,0.63314567],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895030821,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.04035935],[115300.0,0.02501345],[115290.0,0.19991859]],[[115340.0,1.66232454],[115350.0,0.3542128],[115360.0,0.09184658],[115370.0,0.45978972],[115380.0,0.17334111]]]
["bitfinex","BTCUSD",1757895031026,[[115330.0,0.0039635],[115320.0,0.0138992],[115310.0,0.02514162],[115300.0,0.19847398],[115290.0,0.19991859]],[[115340.0,1.66232454],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.33126196],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895031238,[[115330.0,0.0278535],[115320.0,0.0138992],[115310.0,0.19858634],[115300.0,0.19847398],[115290.0,0.19991859]],[[115340.0,0.77536454],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.27805196],[115380.0,0.00321]]]
["bitfinex","BTCUSD",1757895031445,[[115330.0,0.0278535],[115320.0,0.18732957],[115310.0,0.19858634],[115300.0,0.19847398],[115290.0,0.43826859]],[[115340.0,1.12228454],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.27805196],[115380.0,0.05321]]]
["bitfinex","BTCUSD",1757895031658,[[115330.0,0.20126891],[115320.0,0.18732957],[115310.0,0.19858634],[115300.0,0.26519398],[115290.0,0.34683859]],[[115340.0,0.97536454],[115350.0,0.3042128],[115360.0,0.06672],[115370.0,0.20852],[115380.0,0.05]]]
["bitfinex","BTCUSD",1757895031938,[[115330.0,0.20126891],[115320.0,0.18732957],[115310.0,0.22371292],[115300.0,0.26519398],[115290.0,0.53826859]],[[115340.0,0.86719938],[115350.0,0.4511728],[115360.0,0.06672],[115390.0,0.06953196],[115400.0,0.3052987]]]
["bitfinex","BTCUSD",1757895032171,[[115330.0,0.20126891],[115320.0,0.18732957],[115310.0,0.22371292],[115300.0,0.26519398],[115290.0,0.53826859]],[[115340.0,0.36619938],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.01359989],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895032369,[[115330.0,0.20126891],[115320.0,0.33432957],[115310.0,0.22371292],[115300.0,0.31519398],[115290.0,0.34134859]],[[115340.0,0.36619938],[115350.0,0.8042128],[115360.0,0.06672],[115370.0,0.01359989],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895032569,[[115330.0,0.20126891],[115320.0,0.33432957],[115310.0,0.22371292],[115300.0,0.31519398],[115290.0,0.34134859]],[[115340.0,0.36719938],[115350.0,0.9512128],[115360.0,0.06672],[115370.0,0.01359989],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895032810,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.22371292],[115300.0,0.31519398],[115290.0,0.34134859]],[[115340.0,0.36719938],[115350.0,0.8042128],[115370.0,0.01359989],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895033122,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.36619938],[115350.0,0.3042128],[115360.0,0.647],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895033338,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.36719938],[115350.0,0.3042128],[115360.0,0.5],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895033547,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.70719938],[115350.0,0.3042128],[115360.0,0.647],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895033754,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.36719938],[115350.0,0.3042128],[115360.0,0.647],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895033999,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.36719938],[115350.0,0.3042128],[115360.0,0.5],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895034203,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.26519398],[115290.0,0.34134859]],[[115340.0,0.70719938],[115350.0,0.3042128],[115360.0,0.647],[115380.0,0.06672],[115390.0,0.06953196]]]
["bitfinex","BTCUSD",1757895034583,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.35662398],[115290.0,0.24991859]],[[115340.0,0.36719938],[115350.0,0.3042128],[115360.0,0.647],[115370.0,0.01359891],[115380.0,0.06672]]]
["bitfinex","BTCUSD",1757895034727,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.40662398],[115290.0,0.19991859]],[[115340.0,0.36719938],[115350.0,0.3042128],[115360.0,0.64696],[115370.0,0.01359891],[115380.0,0.06672]]]
["bitfinex","BTCUSD",1757895034929,[[115330.0,0.22639549],[115320.0,0.33432957],[115310.0,0.24858634],[115300.0,0.40662398],[115290.0,0.22599876]],[[115340.0,0.50719938],[115350.0,0.3042128],[115360.0,0.5],[115370.0,0.01359891],[115380.0,0.06672]]]
["bitfinex","BTCUSD",1757895035159,[[115330.0,0.34311549],[115320.0,0.33432957],[115310.0,0.34001634],[115300.0,0.24847398],[115290.0,0.22599876]],[[115340.0,0.36719938],[115370.0,0.5],[115380.0,0.06672],[115410.0,0.07406471],[115420.0,0.0039171]]]
["bitfinex","BTCUSD",1757895035386,[[115330.0,0.34311549],[115320.0,0.33432957],[115310.0,0.34001634],[115300.0,0.24847398],[115290.0,0.24581461]],[[115340.0,0.36719938],[115370.0,0.64696],[115380.0,0.06672],[115390.0,0.08312977],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895035831,[[115330.0,0.34311549],[115320.0,0.42575957],[115310.0,0.24858634],[115300.0,0.24847398],[115290.0,0.24581461]],[[115340.0,0.56719938],[115370.0,0.5],[115380.0,0.06672],[115390.0,0.08312977],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895036049,[[115330.0,0.34311549],[115320.0,0.42575957],[115310.0,0.24858634],[115300.0,0.24847398],[115290.0,0.21973444]],[[115340.0,0.56719938],[115370.0,0.147],[115380.0,0.06672],[115390.0,0.58312977],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895036258,[[115330.0,0.57206901],[115320.0,0.33432957],[115310.0,0.22466258],[115300.0,0.24847398],[115290.0,0.21973444]],[[115340.0,0.21608592],[115390.0,0.58312977],[115400.0,0.27528],[115410.0,0.06953196],[115450.0,0.06953196]]]
["bitfinex","BTCUSD",1757895036472,[[115330.0,0.48063901],[115320.0,0.33432957],[115310.0,0.27466258],[115300.0,0.28990398],[115290.0,0.21973444]],[[115340.0,0.35],[115380.0,0.147],[115390.0,0.58312977],[115400.0,0.06672],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895036699,[[115330.0,0.48363901],[115320.0,0.35556357],[115310.0,0.29494745],[115300.0,0.28990398],[115290.0,0.19991859]],[[115340.0,1e-08],[115390.0,0.56953196],[115400.0,0.06672],[115410.0,0.06953196],[115420.0,0.0007071]]]
["bitfinex","BTCUSD",1757895036940,[[115380.0,0.17334026],[115370.0,0.17334266],[115360.0,0.18201567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.73561975],[115400.0,0.06672],[115410.0,0.06953196],[115420.0,0.01430233],[115430.0,0.65136196]]]
["bitfinex","BTCUSD",1757895037152,[[115380.0,0.00349],[115360.0,0.27262567],[115350.0,0.17335943],[115340.0,0.33519895],[115330.0,0.3226097]],[[115390.0,0.87949735],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895037368,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41962567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.87949735],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895037574,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41958567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.53949735],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895037788,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41958567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.54840273],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895038009,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41958567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.88840273],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895038249,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41958567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81887077],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895039080,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.41958567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81987077],[115400.0,0.51888],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895039745,[[115380.0,0.00349],[115370.0,0.17335474],[115360.0,0.27262567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81987077],[115400.0,0.64692],[115410.0,0.06953196],[115420.0,0.08423233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895039955,[[115380.0,0.00349],[115370.0,0.32023526],[115360.0,0.27262567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81987077],[115400.0,0.64692],[115410.0,0.07257196],[115420.0,0.08102233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895040576,[[115380.0,0.00349],[115370.0,0.14688],[115360.0,0.27262567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81987077],[115400.0,0.64692],[115410.0,0.07257196],[115420.0,0.08102233],[115430.0,0.39791196]]]
["bitfinex","BTCUSD",1757895040793,[[115380.0,0.00199],[115370.0,0.0015],[115360.0,0.27262567],[115350.0,0.17335943],[115340.0,0.33519895]],[[115390.0,0.81987077],[115400.0,0.64692],[115410.0,0.07257196],[115420.0,0.19803233],[115430.0,0.27805196]]]
["bitfinex","BTCUSD",1757895041026,[[115360.0,0.0015],[115340.0,0.37580895],[115330.0,0.23208618],[115300.0,0.31791702],[115290.0,0.11787346]],[[115370.0,0.55],[115380.0,0.34],[115390.0,0.67398077],[115400.0,0.64692],[115410.0,0.21199192]]]
["bitfinex","BTCUSD",1757895041253,[[115360.0,0.00014198],[115350.0,0.0015],[115340.0,0.35935238],[115330.0,0.18208618],[115320.0,0.18732957]],[[115370.0,1.21001089],[115380.0,0.14688],[115390.0,0.19774538],[115400.0,0.5],[115410.0,0.09117822]]]
["bitfinex","BTCUSD",1757895041454,[[115360.0,0.00218198],[115350.0,0.0015],[115340.0,0.50627238],[115330.0,0.18208618],[115320.0,0.18732957]],[[115370.0,1.21001089],[115380.0,0.14992],[115390.0,0.20723019],[115400.0,0.5],[115410.0,0.09117822]]]
["bitfinex","BTCUSD",1757895041656,[[115360.0,0.00218198],[115350.0,0.0015],[115340.0,0.48238238],[115330.0,0.18208618],[115320.0,0.26121957]],[[115370.0,1.21001089],[115380.0,0.14992],[115390.0,0.20723019],[115400.0,0.5],[115410.0,0.09117822]]]
["bitfinex","BTCUSD",1757895041657,[[115360.0,0.00218198],[115350.0,0.0015],[115340.0,0.48238238],[115330.0,0.18208618],[115320.0,0.26121957]],[[115370.0,1.21001089],[115380.0,0.14992],[115390.0,0.27832481],[115400.0,0.5],[115410.0,0.09117822]]]
["bitfinex","BTCUSD",1757895041858,[[115360.0,0.00218198],[115350.0,0.0015],[115340.0,0.33546238],[115330.0,0.20721276],[115320.0,0.21121957]],[[115370.0,1.21001089],[115380.0,0.14992],[115390.0,0.27732481],[115400.0,0.5],[115410.0,0.09117822]]]
["bitfinex","BTCUSD",1757895042075,[[115360.0,0.00014198],[115340.0,0.07689001],[115330.0,0.32900618],[115320.0,0.21121957],[115300.0,0.31791702]],[[115370.0,1.36204089],[115380.0,0.5],[115390.0,0.27732481],[115410.0,0.14117822],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895042306,[[115360.0,0.00314198],[115340.0,0.07689001],[115330.0,0.32900618],[115320.0,0.21121957],[115300.0,0.31791702]],[[115370.0,1.36204089],[115380.0,0.5],[115390.0,0.27732481],[115410.0,0.14117822],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895042307,[[115360.0,0.00314198],[115340.0,0.25029013],[115330.0,0.32900618],[115320.0,0.28634615],[115300.0,0.31791702]],[[115370.0,1.36304089],[115380.0,0.5],[115390.0,0.26373],[115410.0,0.14117822],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895042509,[[115360.0,0.00314198],[115340.0,0.25029013],[115330.0,0.32900618],[115320.0,0.26121957],[115300.0,0.31791702]],[[115370.0,1.36304089],[115380.0,0.5],[115390.0,0.26373],[115410.0,0.14117822],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895042938,[[115360.0,0.00014198],[115340.0,0.25029013],[115330.0,0.32900618],[115320.0,0.26121957],[115300.0,0.31791702]],[[115370.0,1.36204089],[115380.0,0.5],[115390.0,0.26373],[115410.0,0.14117822],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895043119,[[115360.0,0.00014198],[115340.0,0.25029013],[115330.0,0.32900618],[115320.0,0.26121957],[115300.0,0.31791702]],[[115370.0,1.86204089],[115390.0,0.26373],[115410.0,0.14117822],[115420.0,0.17398838],[118630.0,0.00345707]]]
["bitfinex","BTCUSD",1757895043353,[[115360.0,0.00014198],[115340.0,0.25029013],[115330.0,0.32900618],[115320.0,0.28634615],[115300.0,0.31791702]],[[115370.0,1.86204089],[115390.0,0.26373],[115410.0,0.14117822],[115420.0,0.17398838],[118630.0,0.00345707]]]
["bitfinex","BTCUSD",1757895043521,[[115360.0,0.00014198],[115330.0,0.18208618],[115320.0,0.32939957],[115300.0,0.26791702],[115290.0,0.49944178]],[[115370.0,1.97905089],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895043725,[[115360.0,0.00014198],[115330.0,0.33046618],[115320.0,0.32789957],[115300.0,0.26791702],[115290.0,0.49944178]],[[115370.0,1.97905089],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895044039,[[115360.0,0.00014198],[115330.0,0.33046618],[115320.0,0.35302615],[115300.0,0.26791702],[115290.0,0.49944178]],[[115370.0,1.97905089],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895044453,[[115360.0,0.00214198],[115330.0,0.33046618],[115320.0,0.30302615],[115300.0,0.26791702],[115290.0,0.44944178]],[[115370.0,1.98005089],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895044617,[[115360.0,0.00214198],[115330.0,0.33046618],[115320.0,0.35302615],[115300.0,0.26791702],[115290.0,0.49944178]],[[115370.0,1.98005089],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895044817,[[115360.0,0.00214198],[115330.0,0.33046618],[115320.0,0.35302615],[115300.0,0.26791702],[115290.0,0.49944178]],[[115370.0,1.99364841],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895045020,[[115360.0,0.00418198],[115340.0,0.18356791],[115330.0,0.32896618],[115320.0,0.35302615],[115300.0,0.26791702]],[[115370.0,1.72460841],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.27313886],[115420.0,0.17398838]]]
["bitfinex","BTCUSD",1757895045021,[[115360.0,0.00418198],[115340.0,0.18356791],[115330.0,0.32896618],[115320.0,0.35302615],[115300.0,0.26791702]],[[115370.0,1.72460841],[115380.0,0.00304],[115390.0,0.26373],[115400.0,0.05],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895045243,[[115360.0,0.00418198],[115340.0,0.18356791],[115330.0,0.32896618],[115320.0,0.35302615],[115300.0,0.26791702]],[[115370.0,1.87148841],[115380.0,0.00304],[115390.0,0.26373],[115400.0,0.05],[115410.0,0.06953196]]]
["bitfinex","BTCUSD",1757895045442,[[115360.0,0.00418198],[115350.0,0.17338463],[115340.0,0.18206791],[115330.0,0.32896618],[115320.0,0.35302615]],[[115370.0,1.87152841],[115380.0,0.00304],[115390.0,0.26373],[115410.0,0.11953196],[118630.0,0.00345707]]]
["bitfinex","BTCUSD",1757895045657,[[115360.0,0.00418198],[115350.0,0.17488463],[115340.0,0.18206791],[115330.0,0.32896618],[115320.0,0.30302615]],[[115370.0,1.87152841],[115380.0,0.00304],[115390.0,0.26373],[115410.0,0.11953196],[115880.0,0.47234197]]]
["bitfinex","BTCUSD",1757895045872,[[115360.0,0.00418198],[115350.0,0.17488463],[115340.0,0.18206791],[115330.0,0.35285618],[115320.0,0.32913615]],[[115370.0,1.85544062],[115380.0,0.00304],[115390.0,0.26373],[115410.0,0.11953196],[115510.0,0.06953196]]]
["bitfinex","BTCUSD",1757895046102,[[115360.0,0.00418198],[115350.0,0.0015],[115340.0,0.18206791],[115330.0,0.35285618],[115320.0,0.32913615]],[[115370.0,1.87150585],[115380.0,0.00304],[115390.0,0.26373],[115410.0,0.11953196],[115420.0,0.17398734]]]
["bitfinex","BTCUSD",1757895046308,[[115360.0,0.00418198],[115350.0,0.0015],[115340.0,0.18206791],[115330.0,0.35285618],[115320.0,0.32913615]],[[115370.0,1.87150736],[115380.0,0.00304],[115390.0,0.26373],[115410.0,0.11953196],[115420.0,0.17398734]]]
["bitfinex","BTCUSD",1757895046724,[[115360.0,0.00418198],[115340.0,0.18206791],[115330.0,0.20597618],[115320.0,0.32913615],[115290.0,0.43268798]],[[115370.0,1.87361736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.0007071],[115490.0,0.25193643]]]
["bitfinex","BTCUSD",1757895046929,[[115360.0,0.00418198],[115340.0,0.18356791],[115330.0,0.35293618],[115320.0,0.32913615],[115290.0,0.43268798]],[[115370.0,1.87154736],[115380.0,0.00304],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.173988]]]
["bitfinex","BTCUSD",1757895047398,[[115360.0,0.00418198],[115340.0,0.0015],[115330.0,0.35293618],[115320.0,0.32913615],[115290.0,0.43268798]],[[115370.0,1.87361736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.173988],[115480.0,1.27679708]]]
["bitfinex","BTCUSD",1757895047614,[[115360.0,0.00214198],[115340.0,0.00867001],[115330.0,0.32904618],[115320.0,0.32913615],[115290.0,0.43268798]],[[115370.0,1.87665736],[115390.0,0.15547245],[115410.0,0.12819672],[115420.0,0.19563426],[115480.0,1.27679708]]]
["bitfinex","BTCUSD",1757895047823,[[115360.0,0.00214198],[115340.0,0.18206787],[115330.0,0.33054618],[115320.0,0.32913615],[115310.0,0.22238916]],[[115370.0,1.99366736],[115390.0,0.15547245],[115410.0,0.11953196],[115420.0,0.19563426],[115480.0,1.27679708]]]
["bitfinex","BTCUSD",1757895048232,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.99366736],[115390.0,0.15547245],[115410.0,0.11953196],[115420.0,0.19563426],[115480.0,1.27679708]]]
["bitfinex","BTCUSD",1757895048233,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.87665736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563426],[115480.0,1.27679708]]]
["bitfinex","BTCUSD",1757895048450,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.87665736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563426],[115480.0,1.29416708]]]
["bitfinex","BTCUSD",1757895049736,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.72969736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563426],[115430.0,0.57602665]]]
["bitfinex","BTCUSD",1757895049980,[[115360.0,0.00214198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.87657736],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563426],[115430.0,0.57602665]]]
["bitfinex","BTCUSD",1757895050201,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.88053984],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563426],[115430.0,0.57602665]]]
["bitfinex","BTCUSD",1757895050416,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.87745984],[115380.0,0.00304],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895050856,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.73061984],[115380.0,0.00304],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895051093,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.87745984],[115380.0,0.00304],[115390.0,0.27248245],[115410.0,0.11953196],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895051324,[[115360.0,0.00214198],[115340.0,0.18206787],[115330.0,0.33054618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.99957984],[115390.0,0.15547245],[115410.0,0.11953196],[115420.0,0.19563355],[115510.0,0.06953196]]]
["bitfinex","BTCUSD",1757895051997,[[115360.0,0.00418198],[115340.0,0.18356787],[115330.0,0.32904618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.88256984],[115390.0,0.26373],[115410.0,0.11953196],[115420.0,0.19563355],[115510.0,0.06953196]]]
["bitfinex","BTCUSD",1757895052558,[[115360.0,0.00214198],[115340.0,0.00867001],[115330.0,0.33038618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.88256984],[115390.0,0.26373],[115410.0,0.11953196],[115420.0,0.19563355],[115510.0,0.06953196]]]
["bitfinex","BTCUSD",1757895052559,[[115360.0,0.00214198],[115340.0,0.00867001],[115330.0,0.33038618],[115320.0,0.35302615],[115310.0,0.19849916]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895052762,[[115360.0,0.00214198],[115340.0,0.00867001],[115330.0,0.33038618],[115320.0,0.30302615],[115310.0,0.19849916]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895052976,[[115360.0,0.00214198],[115330.0,0.33038618],[115320.0,0.30302615],[115310.0,0.19849916]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895052977,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.44982615],[115310.0,0.19849916],[115290.0,0.29125873]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895053158,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.44982615],[115310.0,0.19849916],[115290.0,0.34125873]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895053365,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.44982615],[115310.0,0.24849916],[115290.0,0.34125873]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895053985,[[115360.0,0.00214198],[115330.0,0.18208618],[115320.0,0.42743615],[115310.0,0.19849916],[115300.0,0.29180702]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895054196,[[115360.0,0.00214198],[115330.0,0.18208618],[115320.0,0.42743615],[115310.0,0.24849916],[115300.0,0.29180702]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895054384,[[115360.0,0.00214198],[115340.0,0.00867001],[115330.0,0.18208618],[115320.0,0.42743615],[115310.0,0.24849916]],[[115370.0,1.99957984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149293],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895054591,[[115360.0,0.00214198],[115340.0,0.18206923],[115330.0,0.18358618],[115320.0,0.47593615],[115310.0,0.22238916]],[[115370.0,1.99953984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.07819672],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895054794,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916],[115290.0,0.34125873]],[[115370.0,1.99953984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.07819672],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895054795,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916],[115290.0,0.34125873]],[[115370.0,1.99953984],[115390.0,0.14672],[115400.0,0.05],[115410.0,0.25149791],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895056382,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916],[115290.0,0.22592511]],[[115370.0,1.99953984],[115390.0,0.19672],[115410.0,0.27662449],[115420.0,0.19563355],[118550.0,0.0319976]]]
["bitfinex","BTCUSD",1757895056587,[[115360.0,0.00214198],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916],[115290.0,0.19984515]],[[115370.0,1.99953984],[115390.0,0.19672],[115410.0,0.27662449],[115420.0,0.19563355],[115440.0,0.17325032]]]
["bitfinex","BTCUSD",1757895057521,[[115360.0,0.00214198],[115340.0,0.18206904],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.85273984],[115390.0,0.20534519],[115410.0,0.09465854],[115420.0,0.19563355],[115440.0,0.17325032]]]
["bitfinex","BTCUSD",1757895057704,[[115360.0,0.00214198],[115340.0,0.18206904],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99949984],[115390.0,0.20534519],[115410.0,0.09465854],[115420.0,0.19563355],[115440.0,0.17325032]]]
["bitfinex","BTCUSD",1757895057867,[[115360.0,0.00214198],[115340.0,0.18206904],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99949984],[115390.0,0.20534519],[115410.0,0.1033233],[115420.0,0.19563355],[115440.0,0.17325032]]]
["bitfinex","BTCUSD",1757895058371,[[115360.0,0.00214198],[115340.0,0.18206904],[115330.0,0.18358618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99949984],[115390.0,0.20534519],[115410.0,0.1033233],[115420.0,0.19563355],[115440.0,0.42341032]]]
["bitfinex","BTCUSD",1757895058865,[[115360.0,0.00214198],[115340.0,0.18356904],[115330.0,0.18208618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99949984],[115390.0,0.20534519],[115410.0,0.1033233],[115420.0,0.19563355],[115440.0,0.42341032]]]
["bitfinex","BTCUSD",1757895059076,[[115360.0,0.00214198],[115340.0,0.18356904],[115330.0,0.18208618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99955737],[115390.0,0.20534519],[115410.0,0.1033233],[115420.0,0.19563355],[115440.0,0.42341032]]]
["bitfinex","BTCUSD",1757895059326,[[115360.0,0.00214198],[115340.0,0.18356904],[115330.0,0.18208618],[115320.0,0.42593615],[115310.0,0.27238916]],[[115370.0,1.99957149],[115390.0,0.20534519],[115410.0,0.1033233],[115420.0,0.19563355],[115440.0,0.42341032]]]
["bitfinex","BTCUSD",1757895060499,[[115360.0,0.00425198],[115340.0,0.18356904],[115330.0,0.18208618],[115320.0,0.44982615],[115310.0,0.24849916]],[[115370.0,1.99953149],[115390.0,0.15534519],[115400.0,0.05],[115410.0,0.09465854],[115420.0,0.19563355]]]
["bitfinex","BTCUSD",1757895060732,[[115360.0,0.00425198],[115350.0,0.17338435],[115340.0,0.18356904],[115330.0,0.18208618],[115320.0,0.44982615]],[[115370.0,1.73069149],[115390.0,0.27171519],[115410.0,0.11953196],[115420.0,0.02235336],[115430.0,0.52602665]]]
["bitfinex","BTCUSD",1757895060966,[[115360.0,0.00425198],[115350.0,0.17488435],[115340.0,0.18206904],[115330.0,0.20597618],[115320.0,0.42593615]],[[115370.0,1.67741149],[115380.0,0.00293],[115390.0,0.27171519],[115410.0,0.11953196],[115420.0,0.0007071]]]
["bitfinex","BTCUSD",1757895061230,[[115360.0,0.00425198],[115350.0,0.17488435],[115340.0,0.18206904],[115330.0,0.20597618],[115320.0,0.42593615]],[[115370.0,1.67741149],[115380.0,0.00293],[115390.0,0.27171519],[115410.0,0.11953196],[115420.0,0.02583368]]]
["bitfinex","BTCUSD",1757895061453,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.18206904],[115330.0,0.20597618],[115320.0,0.47593615]],[[115370.0,1.51709397],[115390.0,0.27171519],[115410.0,0.11953196],[115420.0,0.02583368]]]
["bitfinex","BTCUSD",1757895061454,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.18206904],[115330.0,0.20597618],[115320.0,0.47593615]],[[115370.0,1.51709397],[115390.0,0.27464519],[115410.0,0.06953196],[115420.0,0.0507071],[115430.0,0.27805196]]]
["bitfinex","BTCUSD",1757895061668,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.20595904],[115330.0,0.23208618],[115320.0,0.42593615]],[[115370.0,1.17709397],[115380.0,0.14672],[115390.0,0.15534519],[115400.0,0.00293],[115410.0,0.18590196]]]
["bitfinex","BTCUSD",1757895061881,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.20595904],[115330.0,0.23208618],[115320.0,0.47593615]],[[115370.0,1.51709397],[115390.0,0.14672],[115400.0,0.00293],[115410.0,0.18590196],[115420.0,0.0007071]]]
["bitfinex","BTCUSD",1757895062103,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.35267904],[115330.0,0.23208618],[115320.0,0.32913615]],[[115370.0,1.21317087],[115390.0,0.4506178],[115400.0,0.00293],[115410.0,0.18590196],[115420.0,0.0007071]]]
["bitfinex","BTCUSD",1757895062347,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.40267904],[115330.0,0.18208618],[115320.0,0.32913615]],[[115370.0,1.21317087],[115390.0,0.4506178],[115400.0,0.00293],[115410.0,0.18590196],[115420.0,0.0007071]]]
["bitfinex","BTCUSD",1757895062348,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.40267904],[115330.0,0.18208618],[115320.0,0.32913615]],[[115370.0,0.37317087],[115380.0,0.14672],[115390.0,0.9506178],[115400.0,0.00293],[115410.0,0.18590196]]]
["bitfinex","BTCUSD",1757895062614,[[115360.0,0.17912229],[115350.0,0.17338435],[115340.0,0.40267904],[115330.0,0.18208618],[115320.0,0.30400957]],[[115370.0,0.37317087],[115380.0,0.14672],[115390.0,0.9506178],[115400.0,0.00293],[115410.0,0.18590196]]]
["bitfinex","BTCUSD",1757895062866,[[115360.0,0.20301229],[115350.0,0.24006435],[115340.0,0.37878904],[115330.0,0.18208618],[115320.0,0.23732957]],[[115370.0,0.36716424],[115380.0,0.34],[115390.0,1.0973378],[115400.0,0.00293],[115410.0,0.18590196]]]
["bitfinex","BTCUSD",1757895063112,[[115360.0,0.20301229],[115350.0,0.24006435],[115340.0,0.37878904],[115330.0,0.18208618],[115320.0,0.26340391]],[[115370.0,0.37322594],[115390.0,0.9506178],[115400.0,0.00293],[115410.0,0.25258196],[115450.0,0.14671126]]]
["bitfinex","BTCUSD",1757895063360,[[115360.0,0.20301229],[115350.0,0.24006435],[115340.0,0.37878904],[115330.0,0.18208618],[115320.0,0.26340391]],[[115370.0,0.36716424],[115390.0,0.4506178],[115400.0,0.50293],[115410.0,0.25258196],[115450.0,0.07406471]]]
["bitfinex","BTCUSD",1757895063573,[[115360.0,0.20101229],[115350.0,0.24006435],[115340.0,0.37878904],[115330.0,0.18208618],[115320.0,0.31340391]],[[115370.0,0.36616424],[115390.0,0.4506178],[115400.0,0.50293],[115410.0,0.25258196],[115450.0,0.24729998]]]
["bitfinex","BTCUSD",1757895063807,[[115360.0,0.20101229],[115350.0,0.24006435],[115340.0,0.37878904],[115330.0,0.18208618],[115320.0,0.31340391]],[[115370.0,0.36616424],[115380.0,0.34],[115390.0,0.4506178],[115400.0,0.50293],[115410.0,0.25258196]]]
["bitfinex","BTCUSD",1757895070086,[[115360.0,0.00414198],[115350.0,0.17338529],[115340.0,0.39538904],[115330.0,14.09953],[115320.0,0.18732957]],[[115370.0,1.4830602],[115380.0,0.5],[115390.0,0.07803628],[115400.0,0.01359583],[115410.0,0.18621196]]]
["bitfinex","BTCUSD",1757895136339,[[115390.0,0.001],[115380.0,0.17333978],[115370.0,0.18199833],[115360.0,0.32169229],[115350.0,0.5578641]],[[115400.0,2.08985165],[115410.0,0.06668],[115420.0,0.0007071],[115430.0,0.11953196],[115440.0,0.46494626]]]
["bitfinex","BTCUSD",1757895171898,[[115450.0,0.32275516],[115440.0,0.28987743],[115430.0,0.24956048],[115420.0,0.17328019],[115410.0,0.42333297]],[[115460.0,0.7178056],[115470.0,0.5036456],[115480.0,0.14648],[115490.0,0.58351582],[115500.0,0.4]]]
["bitfinex","BTCUSD",1757895213871,[[115470.0,0.31912516],[115460.0,0.2569949],[115450.0,0.29530705],[115440.0,0.43505374],[115430.0,0.38718377]],[[115480.0,0.41304007],[115490.0,0.96692001],[115500.0,0.93032264],[115510.0,0.06744301],[115520.0,0.0004]]]
["bitfinex","BTCUSD",1757895246964,[[115440.0,0.00047323],[115420.0,0.06953196],[115410.0,0.18345956],[115400.0,0.25150723],[115390.0,0.20584717]],[[115450.0,3.23934447],[115460.0,0.4536734],[115470.0,0.05],[115480.0,0.18185052],[115490.0,0.38669522]]]
["bitfinex","BTCUSD",1757895280109,[[115420.0,0.00014051],[115380.0,0.06953196],[115370.0,0.18347978],[115360.0,0.3847723],[115350.0,0.29401558]],[[115430.0,6.94434709],[115440.0,1.23305978],[115450.0,0.26909296],[115460.0,0.78508625],[115470.0,0.25077657]]]
["bitfinex","BTCUSD",1757895291186,[[115420.0,0.00014051],[115380.0,0.25303872],[115370.0,0.18197978],[115360.0,0.2669023],[115350.0,0.34599958]],[[115430.0,7.20354053],[115440.0,1.17459268],[115450.0,0.26909296],[115460.0,0.72320872],[115470.0,0.23508286]]]
["bitfinex","BTCUSD",1757895337265,[[115360.0,0.00034198],[115330.0,14.04100979],[115320.0,0.28068184],[115310.0,0.36007489],[115300.0,1.53190902]],[[115370.0,5.90434532],[115380.0,0.47983423],[115390.0,0.48177796],[115400.0,0.20710563],[115410.0,0.67847306]]]
["bitfinex","BTCUSD",1757895392954,[[115330.0,4.70804555],[115320.0,0.0138992],[115310.0,0.01646935],[115300.0,0.01804043],[115290.0,0.08730165]],[[115340.0,8.38499376],[115350.0,0.216739],[115360.0,0.2939409],[115370.0,0.2618992],[115380.0,0.2992008]]]
["bitfinex","BTCUSD",1757895420375,[[115260.0,0.0020673],[115250.0,0.19690614],[115240.0,0.30012511],[115230.0,0.42808863],[115220.0,0.24593699]],[[115270.0,1.94478241],[115280.0,0.10078364],[115290.0,0.50991399],[115300.0,0.17346249],[115310.0,0.71924501]]]
["bitfinex","BTCUSD",1757895457355,[[115260.0,28.22969802],[115250.0,0.02187036],[115240.0,0.30167393],[115230.0,0.18215499],[115220.0,0.54109433]],[[115270.0,5.28910118],[115280.0,0.11139369],[115290.0,0.45620863],[115300.0,0.76454365],[115310.0,0.50205003]]]
["bitfinex","BTCUSD",1757895511492,[[115260.0,28.82406265],[115250.0,0.24540291],[115240.0,0.27848678],[115230.0,0.34660365],[115220.0,0.27276044]],[[115270.0,0.207],[115280.0,0.15],[115290.0,0.6510164],[115310.0,1.09080873],[115320.0,0.33055]]]
["bitfinex","BTCUSD",1757895559399,[[115310.0,4.73e-05],[115290.0,0.00867377],[115280.0,0.18072516],[115270.0,0.24627705],[115260.0,28.97355614]],[[115320.0,7.29278446],[115330.0,0.4774326],[115340.0,0.18207043],[115350.0,0.98689596],[115360.0,0.34466348]]]
["bitfinex","BTCUSD",1757895591579,[[115310.0,0.0010473],[115270.0,0.06953196],[115260.0,28.23782675],[115250.0,0.27361165],[115240.0,0.46144193]],[[115320.0,8.31358948],[115330.0,0.9707326],[115340.0,0.20153116],[115350.0,0.2873073],[115360.0,0.29466348]]]
["bitfinex","BTCUSD",1757895609810,[[115310.0,0.0010473],[115280.0,0.0015],[115270.0,0.06953196],[115260.0,28.40984584],[115250.0,0.27361165]],[[115320.0,8.2737914],[115330.0,0.5274326],[115340.0,0.24470829],[115350.0,0.5376673],[115360.0,0.31412421]]]
["bitfinex","BTCUSD",1757895651024,[[115270.0,0.18358787],[115260.0,28.40980636],[115250.0,0.20558266],[115240.0,0.44676054],[115230.0,0.67527433]],[[115280.0,1.73549356],[115290.0,0.61133006],[115310.0,0.06953196],[115320.0,0.55272725],[116650.0,0.0428626]]]
["bitfinex","BTCUSD",1757895725432,[[115270.0,0.17823787],[115260.0,28.40113126],[115250.0,0.35060266],[115240.0,0.3000901],[115230.0,0.24299326]],[[115280.0,1.2625126],[115290.0,0.5],[115300.0,0.43145063],[115320.0,0.22432144],[115330.0,0.44894219]]]
["bitfinex","BTCUSD",1757895747945,[[115310.0,0.36567381],[115300.0,0.43943824],[115290.0,0.18214935],[115280.0,0.2973321],[115270.0,0.30171292]],[[115320.0,0.35],[115330.0,0.40491913],[115340.0,1.03642259],[115360.0,0.88954491],[115370.0,0.00874852]]]
["bitfinex","BTCUSD",1757895791628,[[115310.0,0.32300768],[115300.0,0.27111268],[115290.0,0.37247719],[115280.0,0.24019775],[115270.0,0.6581179]],[[115320.0,0.7503],[115330.0,0.54829357],[115340.0,0.34],[115350.0,0.61126753],[115360.0,0.13625196]]]
["bitfinex","BTCUSD",1757895838549,[[115350.0,0.27195411],[115340.0,0.42591916],[115330.0,0.24754675],[115320.0,0.54250928],[115310.0,0.44124549]],[[115360.0,0.9233333],[115370.0,0.90922138],[115380.0,0.49756877],[115390.0,0.0004],[115400.0,0.09796877]]]
["bitfinex","BTCUSD",1757895851893,[[115360.0,0.70781565],[115350.0,0.29006534],[115340.0,0.5247767],[115330.0,0.58487871],[115320.0,0.27355197]],[[115370.0,0.85312718],[115380.0,0.85],[115390.0,0.2717],[115400.0,0.0004],[115410.0,0.24737778]]]
["bitfinex","BTCUSD",1757895931916,[[115430.0,0.58081215],[115420.0,0.29840677],[115410.0,0.37375035],[115400.0,0.18197573],[115390.0,0.2319915]],[[115440.0,0.02143959],[115450.0,0.61661904],[115460.0,1.1178219],[115470.0,0.71549196],[115490.0,0.24771407]]]
["bitfinex","BTCUSD",1757895969184,[[115450.0,0.29775428],[115440.0,0.48304271],[115430.0,0.29791634],[115420.0,0.68555227],[115410.0,0.25149192]],[[115460.0,1.01436394],[115470.0,0.82033],[115480.0,0.30979254],[115490.0,0.06993196],[115500.0,0.09735254]]]
["bitfinex","BTCUSD",1757895969380,[[115450.0,0.29571428],[115440.0,0.48304271],[115430.0,0.29791634],[115420.0,0.68555227],[115410.0,0.25149192]],[[115460.0,1.01436394],[115470.0,0.82033],[115480.0,0.30979254],[115490.0,0.06993196],[115500.0,0.09735254]]]
["bitfinex","BTCUSD",1757896028013,[[115420.0,0.34407391],[115410.0,0.56654189],[115400.0,0.26582081],[115390.0,0.2319915],[115380.0,0.24281466]],[[115430.0,0.66505],[115440.0,0.35],[115450.0,1.04689903],[115460.0,0.01567334],[115470.0,0.42913358]]]
["bitfinex","BTCUSD",1757896055017,[[115430.0,0.2390587],[115420.0,0.23992019],[115410.0,0.49990189],[115400.0,0.32448308],[115390.0,0.1819915]],[[115440.0,0.46926],[115450.0,0.44750683],[115460.0,0.9905651],[115470.0,0.43769169],[115480.0,0.17319021]]]
["bitfinex","BTCUSD",1757896093819,[[115450.0,26.31463813],[115430.0,0.00301],[115420.0,0.33697155],[115410.0,0.27940885],[115400.0,0.48054787]],[[115460.0,7.37016334],[115470.0,0.24850914],[115480.0,0.55191894],[115490.0,0.97402173],[115500.0,0.61653409]]]
["bitfinex","BTCUSD",1757896140454,[[115450.0,26.91115006],[115440.0,0.27070837],[115430.0,0.27462241],[115420.0,0.32172049],[115410.0,0.27941862]],[[115460.0,0.65730111],[115470.0,0.14548],[115480.0,0.8635882],[115490.0,0.34633437],[115500.0,0.45112605]]]
["bitfinex","BTCUSD",1757896164001,[[115470.0,0.17320516],[115460.0,0.36243334],[115450.0,26.73954811],[115440.0,0.65983087],[115430.0,0.27369352]],[[115480.0,1.73033453],[115490.0,0.01398544],[115500.0,0.24845978],[115510.0,0.18180278],[115530.0,0.62187504]]]
["bitfinex","BTCUSD",1757896232436,[[115460.0,0.26379432],[115450.0,26.77569163],[115440.0,0.27928727],[115430.0,0.2997499],[115420.0,0.68184632]],[[115470.0,0.63381761],[115480.0,1.62427107],[115490.0,0.24887605],[115500.0,0.27919492],[115510.0,0.24527239]]]
["bitfinex","BTCUSD",1757896278506,[[115450.0,26.26157514],[115420.0,0.33021261],[115410.0,0.34421725],[115400.0,0.45158844],[115380.0,1.31003523]],[[115460.0,7.65151753],[115470.0,0.50604956],[115480.0,0.24706551],[115490.0,0.43778674],[115500.0,0.34873972]]]
["bitfinex","BTCUSD",1757896313347,[[115450.0,21.47210318],[115420.0,0.1134],[115400.0,0.49430552],[115390.0,0.1819903],[115340.0,1.70536281]],[[115460.0,7.91268562],[115470.0,0.4116413],[115480.0,1.29005418],[115490.0,0.39504816],[115500.0,0.29461976]]]
["bitfinex","BTCUSD",1757896347392,[[115450.0,18.35675839],[115430.0,0.11683],[115410.0,0.27947866],[115400.0,0.34902642],[115390.0,0.32723114]],[[115460.0,7.92258974],[115470.0,0.3086613],[115480.0,0.67426413],[115490.0,0.23054004],[115500.0,0.56280045]]]
["bitfinex","BTCUSD",1757896355937,[[115450.0,10.94716089],[115410.0,0.00318],[115400.0,0.06953196],[115390.0,0.11683],[115380.0,0.06953196]],[[115460.0,9.23344993],[115470.0,0.2086613],[115480.0,0.56458195],[115490.0,0.1822364],[115500.0,0.45719759]]]
["bitfinex","BTCUSD",1757896393801,[[115390.0,0.13075],[115360.0,0.16709615],[115350.0,0.0002],[115340.0,0.25180172],[115320.0,0.41393015]],[[115400.0,8.04229308],[115410.0,0.32087221],[115420.0,0.21021546],[115430.0,0.428046],[115440.0,0.45753329]]]
["bitfinex","BTCUSD",1757896442080,[[115420.0,0.96640517],[115410.0,0.2889752],[115400.0,0.25366569],[115390.0,0.24618524],[115380.0,0.77769617]],[[115430.0,0.02268888],[115440.0,0.34],[115450.0,0.15302],[115460.0,0.64622036],[115470.0,0.08026974]]]
["bitfinex","BTCUSD",1757896479339,[[115420.0,0.6413077],[115410.0,0.44389049],[115400.0,0.81532201],[115390.0,0.2319915],[115380.0,0.25153617]],[[115430.0,0.36268888],[115440.0,0.20294],[115450.0,0.9537283],[115460.0,0.26628036],[115470.0,0.01358931]]]
["bitfinex","BTCUSD",1757896551213,[[115400.0,0.17331022],[115390.0,0.17331228],[115380.0,0.55763447],[115370.0,0.51349769],[115360.0,0.45909051]],[[115410.0,0.8022735],[115420.0,0.62776354],[115430.0,0.06668],[115440.0,0.03520346],[115450.0,0.39]]]
["bitfinex","BTCUSD",1757896596507,[[115380.0,0.00014193],[115360.0,0.00866851],[115350.0,0.18225418],[115340.0,0.35225688],[115330.0,0.17354606]],[[115390.0,7.85778827],[115400.0,0.27078762],[115410.0,0.52675433],[115420.0,0.90901456],[115430.0,0.22707054]]]
["bitfinex","BTCUSD",1757896632156,[[115380.0,0.3935259],[115370.0,0.31871476],[115360.0,0.31825006],[115350.0,0.30594171],[115340.0,0.30180224]],[[115390.0,1.50845484],[115400.0,0.64536],[115410.0,0.16429371],[115420.0,0.00319],[115440.0,0.89868815]]]
["bitfinex","BTCUSD",1757896640898,[[115380.0,0.18074219],[115370.0,0.41632847],[115360.0,0.49854506],[115350.0,0.3298676],[115340.0,0.32787506]],[[115390.0,1.70845484],[115400.0,0.64536],[115410.0,0.16748371],[115420.0,0.11459],[115430.0,0.06505303]]]
["bitfinex","BTCUSD",1757896683204,[[115380.0,0.00014193],[115360.0,0.07256196],[115350.0,0.39238948],[115340.0,0.3494083],[115330.0,0.32760552]],[[115390.0,7.4373232],[115400.0,0.77818875],[115410.0,0.53064684],[115420.0,0.47476341],[115430.0,0.18192902]]]
["bitfinex","BTCUSD",1757896747375,[[115380.0,0.00014193],[115360.0,0.00306],[115350.0,0.12569926],[115340.0,0.25180224],[115330.0,0.20836605]],[[115390.0,7.99559],[115400.0,0.17331055],[115410.0,0.56311902],[115420.0,0.68161302],[115430.0,0.2020162]]]
["bitfinex","BTCUSD",1757896813908,[[115350.0,0.00324725],[115340.0,0.0002],[115330.0,0.00887077],[115320.0,0.35252987],[115310.0,0.31627171]],[[115360.0,7.0628054],[115370.0,1.09659868],[115380.0,0.34368543],[115390.0,0.73272892],[115400.0,0.46605457]]]
["bitfinex","BTCUSD",1757896863728,[[115340.0,0.00067286],[115330.0,0.0034],[115320.0,0.0002],[115310.0,0.18636196],[115300.0,0.18233253]],[[115350.0,7.80244392],[115360.0,0.94192327],[115370.0,0.38297262],[115380.0,0.41758861],[115390.0,0.78088473]]]
["bitfinex","BTCUSD",1757896925409,[[115340.0,0.00067286],[115330.0,0.0002],[115320.0,0.0002],[115310.0,0.07266196],[115300.0,0.11387]],[[115350.0,3.66057541],[115360.0,0.79169474],[115370.0,0.26236018],[115380.0,0.59035164],[115390.0,0.80354081]]]
["bitfinex","BTCUSD",1757896983935,[[115340.0,0.00067286],[115330.0,0.0002],[115320.0,0.00314],[115310.0,0.07820423],[115300.0,0.39682183]],[[115350.0,8.1257908],[115360.0,0.38190327],[115370.0,0.68103005],[115380.0,0.35525015],[115390.0,0.84833172]]]
["bitfinex","BTCUSD",1757897055595,[[115340.0,0.00067286],[115330.0,0.0002],[115320.0,0.00341],[115310.0,0.06953196],[115300.0,0.21470214]],[[115350.0,8.62839513],[115360.0,0.52961541],[115370.0,0.26038761],[115380.0,0.59411729],[115390.0,1.07332268]]]
["bitfinex","BTCUSD",1757897091358,[[115340.0,0.02567286],[115330.0,0.0002],[115320.0,0.00341],[115310.0,0.06953196],[115300.0,0.11703]],[[115350.0,8.62843706],[115360.0,0.52961541],[115370.0,0.26038761],[115380.0,0.65646342],[115390.0,0.99221411]]]
["bitfinex","BTCUSD",1757897125177,[[115340.0,0.02430157],[115330.0,0.00314],[115320.0,0.29912563],[115310.0,0.37540126],[115300.0,0.18233274]],[[115350.0,8.21286331],[115360.0,0.38194327],[115370.0,0.35796005],[115380.0,0.36025821],[115390.0,1.05835341]]]
["bitfinex","BTCUSD",1757897193533,[[115320.0,0.00423],[115310.0,0.34379062],[115300.0,0.42292128],[115290.0,0.25188087],[115280.0,0.47508734]],[[115330.0,2.70562825],[115340.0,0.27426605],[115350.0,0.80171929],[115360.0,0.60893745],[115370.0,0.31038845]]]
["bitfinex","BTCUSD",1757897239339,[[115320.0,0.0022],[115300.0,0.20842542],[115290.0,0.35251397],[115280.0,0.37738167],[115270.0,0.79764917]],[[115330.0,7.95845409],[115340.0,0.18700382],[115350.0,0.78858466],[115360.0,0.39061178],[115370.0,0.31285663]]]
["bitfinex","BTCUSD",1757897332917,[[115320.0,0.95832527],[115310.0,0.24016494],[115300.0,0.8210884],[115290.0,0.36528947],[115280.0,0.29156624]],[[115330.0,0.55],[115350.0,0.48539281],[115360.0,0.00304],[115370.0,0.29135632],[115380.0,0.98820772]]]
["bitfinex","BTCUSD",1757897366398,[[115380.0,0.34895408],[115370.0,0.40910412],[115360.0,0.30182591],[115350.0,0.91596044],[115340.0,0.45167654]],[[115390.0,0.54602991],[115400.0,0.15],[115410.0,0.5715244],[115420.0,0.28441975],[115430.0,0.74870521]]]
["bitfinex","BTCUSD",1757897412933,[[115400.0,0.001],[115380.0,0.18200603],[115370.0,0.42539007],[115360.0,0.27956979],[115350.0,0.64442507]],[[115410.0,3.90207416],[115420.0,0.40351272],[115430.0,0.18192868],[115440.0,1.02176335],[115450.0,0.23237952]]]
["bitfinex","BTCUSD",1757897428505,[[115400.0,0.001],[115380.0,0.28254619],[115370.0,0.57780501],[115360.0,0.30563912],[115350.0,0.65831777]],[[115410.0,2.00356269],[115420.0,1.10866061],[115430.0,0.18192868],[115440.0,1.02175963],[115450.0,0.18237952]]]
["bitfinex","BTCUSD",1757897505032,[[115350.0,0.00527197],[115340.0,0.13861316],[115330.0,0.16707149],[115320.0,0.07275776],[115310.0,0.51304749]],[[115360.0,2.09628075],[115370.0,0.67651529],[115380.0,0.54671096],[115390.0,0.18200444],[115400.0,0.20216939]]]
["bitfinex","BTCUSD",1757897531986,[[115350.0,8.197e-05],[115340.0,0.02608399],[115330.0,0.07274196],[115320.0,0.36301497],[115310.0,0.51308749]],[[115360.0,2.13355205],[115370.0,0.77089482],[115380.0,0.45048143],[115390.0,0.69163409],[115400.0,0.39048066]]]
["bitfinex","BTCUSD",1757897588649,[[115330.0,0.39769869],[115320.0,0.46618928],[115310.0,0.60218626],[115300.0,0.79289017],[115290.0,0.40233125]],[[115340.0,0.7939889],[115350.0,0.20301],[115360.0,0.45879229],[115370.0,0.26230343],[115380.0,0.30569118]]]
["bitfinex","BTCUSD",1757897642890,[[115320.0,0.0002],[115310.0,0.17092636],[115300.0,0.23108036],[115290.0,0.54138171],[115270.0,0.25186472]],[[115330.0,0.83697541],[115340.0,1.08352876],[115350.0,0.2796333],[115360.0,0.77932936],[115370.0,0.20811013]]]
["bitfinex","BTCUSD",1757897753294,[[115300.0,0.00067281],[115290.0,0.0002],[115280.0,0.0002],[115270.0,0.06973196],[115260.0,0.16456331]],[[115310.0,6.79630209],[115320.0,1.6017653],[115330.0,0.36642333],[115340.0,0.2289503],[115350.0,0.41719135]]]
["bitfinex","BTCUSD",1757897787243,[[115300.0,0.00067281],[115290.0,0.0002],[115280.0,0.0002],[115270.0,0.17111335],[115260.0,0.2814518]],[[115310.0,5.46852135],[115320.0,1.52167091],[115330.0,0.39751754],[115340.0,0.75333007],[115350.0,0.28513966]]]
["bitfinex","BTCUSD",1757897860487,[[115290.0,0.19920398],[115280.0,0.30703639],[115270.0,0.3492106],[115260.0,0.98922157],[115250.0,0.34016779]],[[115300.0,0.66346053],[115310.0,0.52121722],[115320.0,0.59745873],[115330.0,0.36195618],[115340.0,0.57207039]]]
["bitfinex","BTCUSD",1757897926868,[[115290.0,0.00028219],[115280.0,0.0978491],[115270.0,0.07840724],[115260.0,0.66042453],[115250.0,0.65796071]],[[115300.0,1.42862722],[115310.0,0.17344722],[115320.0,0.4928074],[115330.0,1.15665846],[115340.0,0.9251594]]]
["bitfinex","BTCUSD",1757897970413,[[115290.0,0.00028219],[115280.0,0.02629245],[115270.0,0.49407305],[115260.0,0.39679697],[115250.0,0.77357071]],[[115300.0,1.20517467],[115310.0,0.55566456],[115320.0,0.37777526],[115330.0,1.17226609],[115340.0,0.84299688]]]
["bitfinex","BTCUSD",1757898020836,[[115280.0,0.44106555],[115270.0,0.17370456],[115260.0,0.81022099],[115250.0,0.38440167],[115240.0,0.27209018]],[[115290.0,1.22273238],[115300.0,0.3370664],[115310.0,0.44870862],[115320.0,0.27978298],[115330.0,0.26357303]]]
["bitfinex","BTCUSD",1757898028045,[[115250.0,0.49463153],[115240.0,0.27001294],[115230.0,0.34927364],[115220.0,0.39287133],[115210.0,0.37858424]],[[115260.0,0.69862884],[115270.0,0.47771119],[115280.0,0.4522191],[115290.0,0.24886935],[115300.0,0.30934575]]]
["bitfinex","BTCUSD",1757898074349,[[115250.0,0.01850329],[115240.0,0.26278045],[115230.0,0.23367009],[115220.0,0.74511498],[115210.0,0.56097545]],[[115260.0,1.33622957],[115270.0,0.57544767],[115280.0,0.29351356],[115290.0,0.30361796],[115300.0,0.82674983]]]
["bitfinex","BTCUSD",1757898110925,[[115250.0,0.02055329],[115240.0,0.32095546],[115230.0,0.3965314],[115220.0,0.69425183],[115210.0,0.41927203]],[[115260.0,1.07730957],[115270.0,0.63596081],[115280.0,0.2963491],[115290.0,0.71564568],[115300.0,0.71340644]]]
["bitfinex","BTCUSD",1757898176966,[[115280.0,0.14532],[115270.0,0.09281511],[115260.0,0.02512658],[115250.0,0.56622069],[115240.0,0.52767595]],[[115290.0,1.05558754],[115300.0,0.42519899],[115310.0,0.20557245],[115320.0,1.20113114],[115330.0,0.42353403]]]
["bitfinex","BTCUSD",1757898226175,[[115270.0,0.17540439],[115260.0,0.27428056],[115250.0,0.26743316],[115240.0,0.84539575],[115230.0,0.28015181]],[[115280.0,1.06349063],[115290.0,0.64357483],[115300.0,0.40643142],[115310.0,0.34182441],[115320.0,1.2921725]]]
["bitfinex","BTCUSD",1757898286026,[[115260.0,0.001],[115250.0,0.18984346],[115240.0,0.30031578],[115230.0,0.34093048],[115220.0,0.40741455]],[[115270.0,1.1782952],[115280.0,0.82121335],[115290.0,0.21440798],[115300.0,0.81112916],[115310.0,0.41233256]]]
["bitfinex","BTCUSD",1757898331012,[[115240.0,0.1915153],[115230.0,0.16464272],[115220.0,0.42600595],[115210.0,0.35374181],[115110.0,0.16451446]],[[115250.0,0.92074811],[115260.0,1.17189761],[115270.0,0.18218096],[115280.0,0.35041515],[115290.0,0.92342151]]]
["bitfinex","BTCUSD",1757898373407,[[115240.0,0.02041201],[115230.0,0.0002],[115220.0,0.03400912],[115210.0,0.61538149],[115200.0,0.4083258]],[[115250.0,2.81423651],[115260.0,1.10336941],[115270.0,0.28281504],[115280.0,0.20201096],[115290.0,0.58552349]]]
["bitfinex","BTCUSD",1757898384454,[[115240.0,0.02041201],[115230.0,0.0002],[115220.0,0.00790069],[115210.0,0.17250505],[115200.0,0.01462063]],[[115250.0,7.58273786],[115260.0,0.59230964],[115270.0,0.20202676],[115280.0,0.33663957],[115290.0,0.47309172]]]
["bitfinex","BTCUSD",1757898411627,[[115190.0,1e-08],[115180.0,0.00036065],[115170.0,0.0002],[115160.0,0.50853924],[115150.0,2.33054704]],[[115200.0,3.36982159],[115210.0,1.16050237],[115220.0,0.45670262],[115230.0,0.23864306],[115240.0,0.58909454]]]
["bitfinex","BTCUSD",1757898447027,[[115180.0,0.00036065],[115170.0,0.0002],[115160.0,0.15535468],[115150.0,2.49620252],[115140.0,0.38269807]],[[115190.0,1.34678622],[115200.0,0.81609446],[115210.0,0.71402029],[115220.0,0.41339042],[115230.0,0.50744231]]]
["bitfinex","BTCUSD",1757898493021,[[115170.0,0.0002],[115160.0,0.15535468],[115150.0,1.00017648],[115140.0,0.00125092],[115130.0,0.65796738]],[[115180.0,6.44051452],[115190.0,0.63628776],[115200.0,0.87826306],[115210.0,0.78757446],[115220.0,0.31869417]]]
["bitfinex","BTCUSD",1757898531657,[[115150.0,1.00017648],[115140.0,0.00125092],[115130.0,0.18626207],[115120.0,0.28072603],[115110.0,0.4947463]],[[115160.0,2.03426109],[115170.0,0.76441671],[115180.0,0.99854109],[115190.0,0.92872386],[115200.0,0.53852507]]]
["bitfinex","BTCUSD",1757898586728,[[115150.0,1.02730005],[115140.0,0.00125092],[115130.0,0.58747149],[115120.0,0.18277904],[115110.0,0.56171599]],[[115160.0,1.99004378],[115170.0,0.76229511],[115180.0,0.89346181],[115190.0,0.53364291],[115200.0,0.28022616]]]
["bitfinex","BTCUSD",1757898643857,[[115150.0,1.00117648],[115140.0,0.00125092],[115130.0,0.16013457],[115120.0,0.02649116],[115110.0,0.16451446]],[[115160.0,8.21274256],[115170.0,0.49668841],[115180.0,1.16792774],[115190.0,0.25637998],[115200.0,0.2792542]]]
["bitfinex","BTCUSD",1757898681387,[[115140.0,0.02937878],[115130.0,0.25811776],[115120.0,0.42740018],[115110.0,0.5279079],[115100.0,0.18347619]],[[115150.0,1.71668342],[115160.0,0.81259766],[115170.0,0.44363327],[115180.0,0.99578296],[115190.0,0.56339203]]]
["bitfinex","BTCUSD",1757898695027,[[115140.0,0.02937878],[115130.0,0.43183277],[115120.0,0.42736018],[115110.0,0.46378786],[115100.0,0.54925938]],[[115150.0,1.6726239],[115160.0,0.73978647],[115170.0,0.49533189],[115180.0,0.47244057],[115190.0,1.06339203]]]
["bitfinex","BTCUSD",1757898728476,[[115150.0,0.54720999],[115140.0,0.5095525],[115130.0,0.46766199],[115120.0,0.58277699],[115110.0,1.16049305]],[[115160.0,1.15477336],[115170.0,0.32060936],[115180.0,0.59327474],[115190.0,0.27377683],[115200.0,0.29487777]]]
["bitfinex","BTCUSD",1757898786236,[[115150.0,0.54407837],[115140.0,0.27286035],[115130.0,0.54972487],[115120.0,0.59848718],[115110.0,0.34694786]],[[115160.0,0.80392713],[115170.0,0.00047217],[115180.0,0.63336049],[115190.0,0.25183995],[115200.0,0.33042384]]]
["bitfinex","BTCUSD",1757898827258,[[115130.0,0.03188457],[115120.0,0.0003609],[115110.0,0.16451446],[115100.0,0.00102804],[115090.0,0.24426012]],[[115140.0,1.06370158],[115150.0,5.62808082],[115160.0,0.86505184],[115170.0,0.62270596],[115180.0,0.23558271]]]
["bitfinex","BTCUSD",1757898866361,[[115130.0,0.03169473],[115120.0,0.0003609],[115110.0,0.16772446],[115100.0,0.18347717],[115090.0,0.54643153]],[[115140.0,2.63311386],[115150.0,0.22033852],[115160.0,0.34915498],[115170.0,0.99844005],[115180.0,0.70375613]]]
["bitfinex","BTCUSD",1757898920379,[[115120.0,0.90510102],[115110.0,0.51950008],[115100.0,0.877447],[115090.0,0.20859059],[115080.0,0.7437969]],[[115130.0,0.00047188],[115140.0,0.35],[115150.0,0.40953196],[115160.0,0.41991208],[115170.0,0.32177416]]]
["bitfinex","BTCUSD",1757898938094,[[115120.0,0.42112148],[115110.0,0.43122697],[115100.0,0.35968414],[115090.0,0.50026557],[115080.0,0.64001662]],[[115130.0,0.7031254],[115140.0,0.67110212],[115150.0,0.55639079],[115160.0,0.29697232],[115170.0,0.34985551]]]
["bitfinex","BTCUSD",1757899000330,[[115120.0,0.17536711],[115110.0,0.43623661],[115100.0,0.27849442],[115090.0,0.55026557],[115080.0,0.57178453]],[[115130.0,0.88136206],[115140.0,0.63530115],[115150.0,0.70387722],[115160.0,0.81966949],[115170.0,0.38099098]]]
["bitfinex","BTCUSD",1757899017487,[[115120.0,0.96087402],[115110.0,0.38826114],[115100.0,0.39822713],[115090.0,0.64599839],[115080.0,1.09480693]],[[115130.0,0.54047188],[115140.0,0.15],[115150.0,0.39890283],[115160.0,0.96569475],[115170.0,0.3055293]]]
["bitfinex","BTCUSD",1757899057788,[[115120.0,4.739e-05],[115110.0,0.19064462],[115100.0,0.24577733],[115090.0,0.21082178],[115080.0,0.6472767]],[[115130.0,1.03294406],[115140.0,1.22728176],[115150.0,0.21348497],[115160.0,0.60632063],[115170.0,0.8718545]]]
["bitfinex","BTCUSD",1757899124036,[[115110.0,1.00989584],[115100.0,0.3416281],[115090.0,0.37134802],[115080.0,0.66751626],[115070.0,0.67279991]],[[115120.0,0.35202],[115130.0,0.00338142],[115140.0,0.3207],[115150.0,0.73838372],[115160.0,0.33930166]]]
["bitfinex","BTCUSD",1757899152293,[[115130.0,1.04902532],[115120.0,1.20032701],[115110.0,0.34694865],[115100.0,0.24205647],[115090.0,1.02925802]],[[115140.0,4.734e-05],[115160.0,0.45],[115170.0,0.52966196],[115180.0,0.15523906],[115190.0,0.33231635]]]
["bitfinex","BTCUSD",1757899195882,[[115150.0,0.54168287],[115140.0,0.43646915],[115130.0,0.23240249],[115120.0,0.51522509],[115110.0,0.65358622]],[[115160.0,0.791],[115170.0,0.2],[115180.0,0.13265906],[115190.0,0.25183955],[115200.0,0.17361146]]]
["bitfinex","BTCUSD",1757899247813,[[115160.0,8.14163966],[115150.0,0.24095555],[115140.0,0.39805422],[115130.0,0.18240249],[115120.0,0.60988363]],[[115170.0,0.86565633],[115180.0,0.49553504],[115190.0,0.54848599],[115200.0,0.23850214],[115210.0,0.79863222]]]
["bitfinex","BTCUSD",1757899279662,[[115160.0,7.29856811],[115150.0,0.00046906],[115140.0,0.00303],[115130.0,0.1462],[115120.0,0.16741821]],[[115170.0,6.76204181],[115180.0,0.66022129],[115190.0,0.30349652],[115200.0,1.12885412],[115210.0,0.18236619]]]
["bitfinex","BTCUSD",1757899339938,[[115120.0,0.12308583],[115110.0,0.16451446],[115090.0,0.19260694],[115080.0,0.63092915],[115050.0,0.45844171]],[[115130.0,7.46212428],[115140.0,0.29498066],[115150.0,0.92234121],[115160.0,0.32232464],[115170.0,0.8797417]]]
["bitfinex","BTCUSD",1757899377190,[[115110.0,0.16141039],[115100.0,0.00397804],[115090.0,0.32254626],[115080.0,0.63134959],[115060.0,0.71364923]],[[115120.0,6.33203339],[115130.0,1.30288765],[115140.0,0.97374077],[115150.0,0.89680845],[115160.0,0.27168028]]]
["bitfinex","BTCUSD",1757899412229,[[115110.0,0.84871238],[115100.0,0.33963624],[115090.0,0.58392168],[115080.0,0.75479148],[115070.0,0.25214694]],[[115120.0,1.25362502],[115130.0,0.4546192],[115140.0,0.14612],[115150.0,0.06989],[115160.0,0.22320307]]]
["bitfinex","BTCUSD",1757899437552,[[115160.0,0.02558978],[115150.0,0.12401271],[115140.0,0.32842665],[115130.0,0.58078471],[115120.0,0.37801483]],[[115170.0,1.46596418],[115180.0,0.68264915],[115190.0,0.25520037],[115200.0,0.7715031],[115210.0,0.61901285]]]
["bitfinex","BTCUSD",1757899451663,[[115160.0,0.29814816],[115150.0,0.17683569],[115140.0,0.56890401],[115130.0,0.31005471],[115120.0,0.52835483]],[[115170.0,1.12974015],[115180.0,0.62648304],[115190.0,0.28019878],[115200.0,0.44804074],[115210.0,1.05675521]]]
["bitfinex","BTCUSD",1757899491192,[[115160.0,0.56466197],[115150.0,0.5344025],[115140.0,0.34393144],[115130.0,0.34321471],[115120.0,0.26055483]],[[115170.0,0.7036192],[115180.0,0.21182906],[115190.0,0.146],[115200.0,0.4956745],[115210.0,0.27117298]]]
["bitfinex","BTCUSD",1757899538196,[[115270.0,0.88540574],[115260.0,1.03383052],[115250.0,0.24607906],[115240.0,0.18222839],[115230.0,0.30177616]],[[115280.0,1e-08],[115290.0,0.0004],[115300.0,0.36534527],[115310.0,0.27059],[115320.0,0.2004]]]
["bitfinex","BTCUSD",1757899563369,[[115380.0,0.41150684],[115370.0,0.17335529],[115360.0,0.44385234],[115350.0,0.62337253],[115340.0,0.25469819]],[[115390.0,0.21429486],[115400.0,0.0004],[115410.0,0.5404],[115420.0,0.26871],[115430.0,0.41494496]]]
["bitfinex","BTCUSD",1757899602617,[[115380.0,0.33648494],[115370.0,0.48209565],[115360.0,0.26598955],[115350.0,0.31565955],[115340.0,0.22335706]],[[115390.0,0.89],[115400.0,0.33962583],[115410.0,0.66817053],[115420.0,0.27972798],[115430.0,0.21997027]]]
["bitfinex","BTCUSD",1757899634883,[[115350.0,0.00258539],[115340.0,0.29126512],[115330.0,0.27674406],[115320.0,0.24873069],[115310.0,0.242922]],[[115360.0,6.72027394],[115370.0,0.22332959],[115380.0,0.20823121],[115390.0,1.17832298],[115400.0,0.42430139]]]
["bitfinex","BTCUSD",1757899672540,[[115310.0,0.52291623],[115300.0,0.27111457],[115290.0,0.58612782],[115280.0,0.51640662],[115270.0,0.29296272]],[[115320.0,0.68137126],[115330.0,0.2],[115340.0,0.05454695],[115350.0,0.79552927],[115360.0,0.35745935]]]
["bitfinex","BTCUSD",1757899675267,[[115310.0,0.55199796],[115300.0,0.3366116],[115290.0,0.58612782],[115280.0,0.51640662],[115270.0,0.29296272]],[[115320.0,1.00266704],[115330.0,0.34948],[115350.0,0.37298041],[115360.0,0.38862904],[115410.0,0.3568933]]]
["bitfinex","BTCUSD",1757899721931,[[115350.0,0.34800422],[115340.0,0.27101509],[115330.0,0.27205564],[115320.0,0.73927668],[115310.0,0.25164972]],[[115360.0,0.70744458],[115370.0,0.73719088],[115380.0,0.53545746],[115390.0,0.29343797],[115400.0,0.63022511]]]
["bitfinex","BTCUSD",1757899791206,[[115380.0,0.57246162],[115370.0,0.35903231],[115360.0,0.34491872],[115350.0,0.51985096],[115340.0,0.52484765]],[[115390.0,0.37589874],[115400.0,1.0470363],[115420.0,0.14732],[115430.0,0.18511491],[115440.0,0.58609392]]]
["bitfinex","BTCUSD",1757899824508,[[115390.0,0.60361527],[115380.0,0.60523759],[115370.0,0.25154203],[115360.0,0.2473263],[115350.0,0.65740389]],[[115400.0,0.34],[115410.0,0.5067436],[115420.0,0.17184448],[115430.0,0.14776491],[115440.0,0.32089435]]]
["bitfinex","BTCUSD",1757899870845,[[115400.0,0.54849529],[115390.0,1.93792975],[115380.0,0.56374752],[115370.0,0.25154203],[115360.0,0.58976834]],[[115410.0,0.75359058],[115420.0,0.17498448],[115430.0,0.7220304],[115440.0,0.42746026],[115450.0,0.30588168]]]
["bitfinex","BTCUSD",1757899909575,[[115490.0,0.63719299],[115480.0,0.71957084],[115470.0,0.33892089],[115460.0,0.59024898],[115450.0,0.33689315]],[[115500.0,0.23867161],[115510.0,0.3569896],[115520.0,0.65427048],[115530.0,0.60103657],[115540.0,0.27970714]]]
["bitfinex","BTCUSD",1757899943084,[[115500.0,0.73959822],[115490.0,0.32749978],[115480.0,0.36521966],[115470.0,0.79869135],[115460.0,0.73800694]],[[115510.0,0.38115427],[115520.0,0.36432424],[115530.0,0.12517],[115540.0,0.45114184],[115550.0,0.27085765]]]
["bitfinex","BTCUSD",1757899976520,[[115510.0,0.62985074],[115500.0,0.27045415],[115490.0,0.27787079],[115480.0,0.23184966],[115470.0,0.39869135]],[[115520.0,0.03514905],[115530.0,0.3404],[115540.0,0.35333],[115560.0,0.42128963],[115590.0,0.53721994]]]
["bitfinex","BTCUSD",1757899984893,[[115510.0,0.38932018],[115500.0,0.27045536],[115490.0,0.50431503],[115480.0,0.39351485],[115470.0,0.25139737]],[[115520.0,0.48736424],[115530.0,0.37351581],[115540.0,0.70150494],[115550.0,0.67586394],[115560.0,0.32888043]]]
["bitfinex","BTCUSD",1757900019112,[[115510.0,9.5e-05],[115490.0,0.37191945],[115480.0,0.27914447],[115470.0,0.31799001],[115260.0,0.31266976]],[[115520.0,7.34184568],[115530.0,0.77027034],[115540.0,0.56762438],[115550.0,0.74416996],[115560.0,0.73221064]]]
["bitfinex","BTCUSD",1757900061289,[[115470.0,0.64412868],[115460.0,0.18187861],[115450.0,0.58586727],[115440.0,0.34262417],[115430.0,0.23189987]],[[115480.0,0.66358282],[115490.0,0.54],[115500.0,0.45263199],[115510.0,0.24272793],[115520.0,0.84405666]]]
["bitfinex","BTCUSD",1757900105241,[[115470.0,0.42223973],[115460.0,0.30528313],[115450.0,0.32099727],[115440.0,0.45824198],[115430.0,0.20702645]],[[115480.0,0.74182272],[115490.0,0.17317572],[115500.0,0.77304574],[115510.0,0.53648465],[115520.0,0.87897222]]]
["bitfinex","BTCUSD",1757900155329,[[115430.0,0.35196362],[115420.0,0.28249714],[115410.0,0.36990877],[115400.0,0.68317974],[115370.0,2.24519229]],[[115440.0,0.54420695],[115450.0,0.98228969],[115460.0,0.58290364],[115470.0,0.32353502],[115480.0,0.3365471]]]
["bitfinex","BTCUSD",1757900211307,[[115470.0,0.44506493],[115460.0,0.24306722],[115450.0,0.30243691],[115440.0,0.34024039],[115430.0,0.53630784]],[[115480.0,0.22720203],[115490.0,0.15],[115500.0,0.9089182],[115510.0,0.33724032],[115520.0,0.48050611]]]
["bitfinex","BTCUSD",1757900250136,[[115450.0,0.54044681],[115440.0,0.36738486],[115430.0,0.24808503],[115420.0,0.34886618],[115400.0,0.9780036]],[[115460.0,0.54],[115470.0,0.32320619],[115480.0,0.75525394],[115490.0,0.68311553],[115500.0,0.44897142]]]
["bitfinex","BTCUSD",1757900300508,[[115450.0,0.32223516],[115440.0,0.26599167],[115430.0,0.39090836],[115420.0,0.51927453],[115410.0,0.30448595]],[[115460.0,1.13299271],[115470.0,0.67020748],[115480.0,0.33669904],[115490.0,0.33016718],[115500.0,0.94262086]]]
["bitfinex","BTCUSD",1757900339274,[[115450.0,0.56004137],[115440.0,0.17329647],[115430.0,0.31497186],[115420.0,0.25147453],[115410.0,0.30448595]],[[115460.0,0.54],[115470.0,0.15],[115480.0,0.7547094],[115490.0,0.27186082],[115500.0,0.44789652]]]
["bitfinex","BTCUSD",1757900366872,[[115480.0,0.34901411],[115470.0,0.2737357],[115460.0,0.51772484],[115450.0,0.44969691],[115440.0,0.36528862]],[[115490.0,1.04161703],[115500.0,0.24402054],[115510.0,0.66054424],[115520.0,0.30536638],[115530.0,0.68397447]]]
["bitfinex","BTCUSD",1757900413145,[[115490.0,0.42894639],[115480.0,0.38498329],[115470.0,0.33685451],[115460.0,0.27652691],[115450.0,0.44969691]],[[115500.0,0.36574016],[115510.0,0.67972459],[115520.0,0.90370107],[115530.0,0.30554456],[115540.0,0.3290386]]]
["bitfinex","BTCUSD",1757900446607,[[115490.0,0.01],[115480.0,0.32257558],[115470.0,0.30597074],[115460.0,0.25140033],[115450.0,0.24849691]],[[115500.0,1.46647687],[115510.0,0.82297348],[115520.0,0.23590107],[115530.0,1.02177835],[115540.0,0.37012206]]]
["bitfinex","BTCUSD",1757900517429,[[115490.0,0.01],[115480.0,4.693e-05],[115460.0,0.17085196],[115450.0,0.37188406],[115440.0,0.48527272]],[[115500.0,7.32948343],[115510.0,1.68341114],[115520.0,0.61674719],[115530.0,0.1821725],[115540.0,0.36745574]]]
["bitfinex","BTCUSD",1757900552832,[[115480.0,4.693e-05],[115460.0,0.07246196],[115450.0,0.10051],[115440.0,0.26144141],[115430.0,0.34593685]],[[115490.0,7.57968557],[115500.0,1.23777634],[115510.0,0.4024251],[115520.0,0.49857658],[115530.0,0.29941012]]]
["bitfinex","BTCUSD",1757900601542,[[115460.0,0.09765691],[115450.0,0.17323484],[115440.0,0.37493254],[115430.0,0.32780648],[115420.0,0.34015636]],[[115470.0,1.94450943],[115480.0,0.3545682],[115490.0,0.86157134],[115500.0,0.55459245],[115510.0,0.83234744]]]
["bitfinex","BTCUSD",1757900689302,[[115460.0,0.20136284],[115450.0,0.26676475],[115440.0,0.49445681],[115430.0,0.24856648],[115420.0,0.24272378]],[[115470.0,3.52969449],[115480.0,0.23359164],[115490.0,0.83540252],[115500.0,1.37138209],[115510.0,0.47848626]]]
["bitfinex","BTCUSD",1757900714760,[[115460.0,0.53734113],[115450.0,0.17323475],[115440.0,0.34881288],[115430.0,0.58029578],[115420.0,0.34009207]],[[115470.0,0.9936928],[115480.0,0.32166123],[115490.0,0.66187519],[115500.0,0.40640284],[115510.0,0.22863452]]]
["bitfinex","BTCUSD",1757900794193,[[115460.0,1.04589488],[115450.0,0.24304475],[115440.0,0.63700467],[115430.0,0.64585578],[115420.0,0.55092378]],[[115470.0,0.36571339],[115480.0,0.00294],[115490.0,0.75970763],[115500.0,0.38769126],[115510.0,0.27186588]]]
["bitfinex","BTCUSD",1757900804633,[[115460.0,1.13525488],[115450.0,0.23987475],[115440.0,0.54709467],[115430.0,0.64585578],[115420.0,0.55092378]],[[115470.0,0.363583],[115490.0,0.66528559],[115500.0,0.26592549],[115510.0,0.27966382],[115520.0,0.88416966]]]
["bitfinex","BTCUSD",1757900846364,[[115490.0,0.41245168],[115480.0,0.34016832],[115470.0,0.31187541],[115460.0,1.41788235],[115450.0,0.19479811]],[[115500.0,0.35526],[115510.0,0.2],[115520.0,0.12802584],[115530.0,0.24564137],[115540.0,0.75583875]]]
["bitfinex","BTCUSD",1757900870281,[[115490.0,0.92119516],[115480.0,0.26886664],[115470.0,0.26663524],[115460.0,0.18192807],[115450.0,0.24679537]],[[115500.0,1.28356848],[115510.0,0.51814519],[115520.0,0.44028279],[115530.0,0.29678195],[115540.0,0.89207618]]]
["bitfinex","BTCUSD",1757900939644,[[115490.0,0.6],[115470.0,0.08614],[115460.0,0.22367987],[115450.0,0.18189551],[115440.0,0.27750031]],[[115500.0,7.34122232],[115510.0,0.24603273],[115520.0,1.35499397],[115530.0,0.4069476],[115540.0,0.45952264]]]
["bitfinex","BTCUSD",1757900983453,[[115490.0,0.6],[115470.0,0.0048151],[115460.0,0.14762887],[115450.0,0.35322995],[115430.0,0.31224958]],[[115500.0,7.79572398],[115510.0,0.72575519],[115520.0,0.65695108],[115530.0,0.24737561],[115540.0,0.45952264]]]
["bitfinex","BTCUSD",1757901042195,[[115460.0,4.691e-05],[115440.0,0.00316],[115430.0,0.07848],[115420.0,0.25147542],[115410.0,0.27466348]],[[115470.0,7.36113429],[115480.0,1.43389623],[115490.0,0.23403688],[115500.0,0.5704843],[115510.0,0.17314519]]]
["bitfinex","BTCUSD",1757901076258,[[115420.0,0.07842351],[115400.0,0.37503104],[115390.0,0.39395059],[115380.0,0.27955091],[115370.0,0.25170445]],[[115430.0,7.21795389],[115440.0,0.76450107],[115450.0,0.46000627],[115460.0,0.17920626],[115470.0,0.92799056]]]
["bitfinex","BTCUSD",1757901137098,[[115390.0,0.00218],[115380.0,0.00319],[115370.0,0.34843027],[115360.0,0.27951738],[115350.0,0.45479366]],[[115400.0,7.58733271],[115410.0,0.30703261],[115420.0,0.76957685],[115430.0,1.01853299],[115440.0,0.57218525]]]
["bitfinex","BTCUSD",1757901147936,[[115390.0,0.52780202],[115380.0,0.24021903],[115370.0,0.25175472],[115360.0,0.24673438],[115350.0,0.60836093]],[[115400.0,1.20002219],[115410.0,0.31837733],[115420.0,0.65304077],[115430.0,0.2625562],[115440.0,0.79642475]]]
["bitfinex","BTCUSD",1757901204978,[[115390.0,1.11539464],[115380.0,0.38765153],[115370.0,0.84002276],[115360.0,0.54888652],[115350.0,0.48188093]],[[115400.0,0.2],[115420.0,0.2],[115430.0,0.16713264],[115440.0,0.48496],[115450.0,0.45467233]]]
["bitfinex","BTCUSD",1757901267699,[[115420.0,0.34517902],[115410.0,0.33735205],[115400.0,0.52153081],[115390.0,0.47157561],[115380.0,0.27096881]],[[115430.0,0.36634266],[115440.0,0.28426873],[115450.0,0.86471257],[115460.0,0.57743032],[115470.0,0.4467174]]]
["bitfinex","BTCUSD",1757901334989,[[115450.0,0.31036976],[115440.0,0.66716984],[115430.0,0.43044658],[115420.0,0.81838015],[115410.0,0.50973196]],[[115460.0,0.00809315],[115470.0,0.01238274],[115480.0,0.06390161],[115490.0,0.01357854],[115500.0,0.46689984]]]
["bitfinex","BTCUSD",1757901383013,[[115450.0,0.32097314],[115440.0,0.16403984],[115430.0,0.00315],[115420.0,0.42348047],[115410.0,0.84973196]],[[115460.0,0.31108315],[115470.0,0.42029247],[115480.0,0.21243921],[115500.0,0.60545331],[118740.0,0.0964527]]]
["bitfinex","BTCUSD",1757901439804,[[115420.0,0.00014063],[115400.0,0.1819738],[115390.0,0.25483196],[115380.0,0.56965991],[115370.0,0.31515373]],[[115430.0,6.59373714],[115440.0,0.92891009],[115450.0,0.32430098],[115460.0,0.77341123],[115470.0,0.60919952]]]
["bitfinex","BTCUSD",1757901495549,[[115420.0,0.00210063],[115410.0,0.17635403],[115400.0,0.2453638],[115390.0,0.5199112],[115380.0,0.33759301]],[[115430.0,3.4126915],[115440.0,1.10910618],[115450.0,0.67519691],[115460.0,0.45023247],[115470.0,1.05253195]]]
["bitfinex","BTCUSD",1757901556835,[[115440.0,0.57541311],[115430.0,0.17326518],[115420.0,0.42651153],[115410.0,0.44896767],[115400.0,0.1819738]],[[115450.0,0.3],[115460.0,0.00097315],[115470.0,0.00931274],[115480.0,0.3],[115490.0,0.9418157]]]
["bitfinex","BTCUSD",1757901566612,[[115450.0,0.51940789],[115440.0,0.27072664],[115430.0,0.18192843],[115420.0,0.70254495],[115410.0,0.68896767]],[[115460.0,0.30097315],[115470.0,0.00931274],[115480.0,0.00317],[115490.0,0.44613522],[115500.0,0.78179672]]]
["bitfinex","BTCUSD",1757901611108,[[115480.0,0.38133079],[115470.0,0.27056316],[115460.0,0.37188572],[115450.0,0.24276712],[115440.0,0.34494265]],[[115490.0,1.00223273],[115500.0,0.41819024],[115510.0,0.60302883],[115520.0,0.32598374],[115530.0,0.62552621]]]
["bitfinex","BTCUSD",1757901656300,[[115540.0,0.3446471],[115530.0,0.18177096],[115520.0,0.31787865],[115510.0,0.39327755],[115500.0,0.27647671]],[[115550.0,1.12162574],[115560.0,0.77417538],[115570.0,0.51848084],[115580.0,0.27721311],[115590.0,0.20546491]]]
["bitfinex","BTCUSD",1757901687295,[[115630.0,0.57251669],[115620.0,0.63954045],[115610.0,0.57804189],[115600.0,0.59117788],[115590.0,0.18164667]],[[115640.0,1e-08],[115650.0,0.00305],[115660.0,0.72798882],[115670.0,0.00864528],[115680.0,0.62060084]]]
["bitfinex","BTCUSD",1757901731510,[[115630.0,0.31950612],[115620.0,0.30903241],[115610.0,0.46193181],[115600.0,0.25117788],[115590.0,0.307631]],[[115640.0,0.34512],[115650.0,0.29936319],[115660.0,1.03115119],[115670.0,0.17290578],[115680.0,0.5127106]]]
["bitfinex","BTCUSD",1757901773638,[[115630.0,0.34679885],[115620.0,0.23949935],[115610.0,0.27446513],[115600.0,0.40644247],[115590.0,0.2787495]],[[115640.0,0.91518512],[115650.0,1.33339067],[115660.0,0.29076576],[115670.0,0.27917577],[115680.0,0.38872818]]]
["bitfinex","BTCUSD",1757901820252,[[115650.0,0.34822229],[115640.0,0.33486175],[115630.0,0.60511293],[115620.0,0.33655333],[115610.0,0.34653855]],[[115660.0,0.7709228],[115670.0,0.01356163],[115680.0,0.78372194],[115690.0,0.57175231],[115700.0,0.6011017]]]
["bitfinex","BTCUSD",1757901850984,[[115660.0,0.34564264],[115650.0,0.23945558],[115640.0,0.36863585],[115630.0,0.25408635],[115620.0,0.32182333]],[[115670.0,0.67818266],[115680.0,0.57001549],[115690.0,0.52626696],[115700.0,0.77883974],[115710.0,0.31223554]]]
["bitfinex","BTCUSD",1757901862286,[[115660.0,0.34708264],[115650.0,0.23945558],[115640.0,0.63643585],[115630.0,0.25408635],[115620.0,0.37182333]],[[115670.0,0.40822301],[115680.0,0.4729622],[115690.0,0.49855048],[115700.0,0.80771838],[115710.0,0.31223554]]]
["bitfinex","BTCUSD",1757901899559,[[115640.0,0.29381023],[115630.0,0.31780635],[115620.0,0.22982935],[115610.0,0.57659989],[114060.0,0.86095154]],[[115650.0,0.17293558],[115660.0,1.3164703],[115670.0,0.94174016],[115680.0,0.37276403],[115690.0,0.24991802]]]
["bitfinex","BTCUSD",1757901960001,[[115630.0,0.17409099],[115620.0,0.21596131],[115610.0,0.30157635],[115600.0,0.18476929],[115590.0,0.1]],[[115640.0,0.4055314],[115650.0,0.40018131],[115660.0,0.40897034],[115670.0,0.27083304],[115680.0,0.55431043]]]
["bitfinex","BTCUSD",1757901994239,[[115630.0,0.14576],[115620.0,0.23950045],[115610.0,0.3940025],[115600.0,0.63356734],[115590.0,0.28461599]],[[115640.0,0.93711399],[115650.0,0.62734805],[115660.0,0.65295351],[115670.0,0.27439009],[115680.0,0.36430921]]]
["bitfinex","BTCUSD",1757902054016,[[115650.0,0.34666783],[115640.0,0.33336872],[115630.0,0.24712351],[115620.0,0.40613649],[115610.0,0.24589119]],[[115660.0,0.6481764],[115670.0,0.30999301],[115680.0,0.55567353],[115690.0,0.38482075],[115700.0,0.28624505]]]
["bitfinex","BTCUSD",1757902113756,[[115670.0,0.14556],[115660.0,0.17292062],[115650.0,0.2769946],[115640.0,0.46006079],[115630.0,0.46155351]],[[115680.0,1.08661447],[115690.0,1.25882599],[115700.0,0.41044444],[115710.0,0.23861018],[115720.0,0.70153581]]]
["bitfinex","BTCUSD",1757902144327,[[115670.0,0.17487567],[115660.0,0.44425422],[115650.0,0.29687681],[115640.0,0.31444412],[115630.0,0.46155351]],[[115680.0,0.3733204],[115690.0,1.20543676],[115700.0,0.4059153],[115710.0,0.38315429],[115720.0,0.2939058]]]
["bitfinex","BTCUSD",1757902231210,[[115670.0,0.53742913],[115660.0,0.26991612],[115650.0,0.52342339],[115640.0,0.81143962],[115630.0,0.47642693]],[[115680.0,0.01464549],[115690.0,0.6404],[115700.0,0.6254101],[115710.0,0.6414017],[115720.0,0.35212099]]]
["bitfinex","BTCUSD",1757902305184,[[115670.0,0.3025877],[115660.0,0.23940062],[115650.0,0.25053339],[115640.0,0.31444412],[115630.0,0.16862693]],[[115680.0,0.65482549],[115690.0,0.5020988],[115700.0,0.69722902],[115710.0,0.526209],[115720.0,0.32080848]]]
["bitfinex","BTCUSD",1757902309063,[[115670.0,0.3025877],[115660.0,0.23940062],[115650.0,0.51833339],[115640.0,0.31444412],[115630.0,0.16862693]],[[115680.0,0.65482549],[115690.0,0.5020988],[115700.0,0.69722902],[115710.0,0.526209],[115720.0,0.32080848]]]
["bitfinex","BTCUSD",1757902463748,[[115650.0,0.00213446],[115640.0,0.10995196],[115620.0,0.48825553],[115610.0,0.18162043],[115600.0,0.30786389]],[[115660.0,7.13502675],[115670.0,0.70408912],[115680.0,0.48992727],[115690.0,0.30484473],[115700.0,1.20842636]]]
["bitfinex","BTCUSD",1757902503438,[[115650.0,8.446e-05],[115640.0,0.17294819],[115630.0,0.39410565],[115620.0,0.41477091],[115610.0,0.18162043]],[[115660.0,2.47156336],[115670.0,0.27060913],[115680.0,0.48790265],[115690.0,0.30068568],[115700.0,0.85789423]]]
["bitfinex","BTCUSD",1757902554032,[[115620.0,0.35629332],[115610.0,0.34805305],[115600.0,0.44192651],[115590.0,0.44071363],[115580.0,0.54643278]],[[115630.0,0.42098062],[115640.0,0.7312399],[115650.0,0.91409691],[115660.0,0.42923884],[115670.0,0.26841098]]]
["bitfinex","BTCUSD",1757902627504,[[115660.0,0.34434521],[115650.0,0.17293558],[115640.0,0.33941792],[115630.0,0.28146147],[115620.0,0.84080413]],[[115670.0,1.10658795],[115680.0,0.42376782],[115690.0,0.48498891],[115700.0,0.54969897],[115710.0,0.4189306]]]
["bitfinex","BTCUSD",1757902672748,[[115660.0,0.00014059],[115620.0,0.38102398],[115610.0,0.38928917],[115600.0,0.51028754],[115590.0,0.17296942]],[[115670.0,7.10957255],[115680.0,0.83410186],[115690.0,0.41077723],[115700.0,0.29391867],[115710.0,1.20383657]]]
["bitfinex","BTCUSD",1757902746146,[[115640.0,0.3788092],[115630.0,0.33719976],[115620.0,0.34320231],[115610.0,0.16668761],[115600.0,0.37626463]],[[115650.0,0.64],[115660.0,0.40327325],[115670.0,0.44424],[115680.0,0.344866],[115690.0,0.27959848]]]
["bitfinex","BTCUSD",1757902811017,[[115650.0,0.26546436],[115640.0,0.41421263],[115630.0,0.30805746],[115620.0,0.86270922],[115610.0,0.2252002]],[[115660.0,0.94504],[115670.0,0.03409],[115680.0,0.45369549],[115690.0,0.23979688],[115700.0,0.33113618]]]
["bitfinex","BTCUSD",1757902855498,[[115670.0,0.34498451],[115660.0,0.17290779],[115650.0,0.60555113],[115640.0,0.33953257],[115630.0,0.42108088]],[[115680.0,1.38332017],[115690.0,0.31735785],[115700.0,0.82150863],[115710.0,0.31067142],[115720.0,0.31208379]]]
["bitfinex","BTCUSD",1757902898436,[[115650.0,4.675e-05],[115620.0,0.25116096],[115610.0,0.30520086],[115600.0,0.45057448],[115590.0,0.26997066]],[[115660.0,7.33823097],[115670.0,0.28314028],[115680.0,0.42140403],[115690.0,0.69077007],[115700.0,0.3346166]]]
["bitfinex","BTCUSD",1757902916943,[[115650.0,4.675e-05],[115620.0,0.09924196],[115610.0,0.27418106],[115600.0,0.31489448],[115590.0,0.37217565]],[[115660.0,7.95115871],[115670.0,0.2987885],[115680.0,0.55343821],[115690.0,0.7687159],[115700.0,0.86579493]]]
["bitfinex","BTCUSD",1757902981364,[[115620.0,4.679e-05],[115600.0,0.30637098],[115590.0,0.39221184],[115580.0,0.41351746],[115570.0,0.46590068]],[[115630.0,2.63643402],[115640.0,0.34347859],[115650.0,0.30954425],[115660.0,0.461125],[115670.0,0.22290567]]]
["bitfinex","BTCUSD",1757903075641,[[115620.0,0.02606448],[115610.0,0.17299437],[115600.0,0.25119221],[115590.0,0.4509194],[115580.0,0.747828]],[[115630.0,1.8636185],[115640.0,0.66781144],[115650.0,0.28404246],[115660.0,0.75253768],[115670.0,0.62168291]]]
["bitfinex","BTCUSD",1757903160321,[[115620.0,0.34304504],[115610.0,0.17299437],[115600.0,0.24818025],[115590.0,0.30759027],[115580.0,0.68130887]],[[115630.0,1.68123007],[115640.0,0.75103767],[115650.0,0.379831],[115660.0,0.52804923],[115670.0,0.67947941]]]
["bitfinex","BTCUSD",1757903264521,[[115620.0,0.80207309],[115610.0,0.26569642],[115600.0,0.75183221],[115590.0,0.2786903],[115580.0,0.96449044]],[[115630.0,1.00321],[115650.0,0.34],[115660.0,0.57988134],[115670.0,0.17386069],[115970.0,0.4988709]]]
["bitfinex","BTCUSD",1757903325460,[[115620.0,0.16746271],[115610.0,0.17299437],[115600.0,0.24818025],[115590.0,0.54644972],[115580.0,0.62200832]],[[115630.0,1.76829424],[115640.0,1.31386904],[115650.0,0.53414171],[115660.0,0.55077845],[115670.0,0.27063618]]]
["bitfinex","BTCUSD",1757903386774,[[115620.0,0.34182316],[115610.0,0.40222269],[115600.0,0.54229043],[115590.0,0.27868618],[115580.0,0.41637044]],[[115630.0,1.34284351],[115640.0,0.41067887],[115650.0,0.65404694],[115660.0,0.50489717],[115670.0,0.32700207]]]
["bitfinex","BTCUSD",1757903397916,[[115620.0,0.34064316],[115610.0,0.67002269],[115600.0,0.27385043],[115590.0,0.27932618],[115580.0,0.41637044]],[[115630.0,1.34486351],[115640.0,0.55475887],[115650.0,0.63612733],[115660.0,0.60260761],[115670.0,0.22929163]]]
["bitfinex","BTCUSD",1757903459833,[[115620.0,0.02362271],[115610.0,0.31694813],[115600.0,0.24817847],[115590.0,0.54714145],[115580.0,0.36545702]],[[115630.0,2.04749992],[115640.0,0.7729511],[115650.0,0.63647318],[115660.0,0.32088941],[115670.0,0.18250597]]]
["bitfinex","BTCUSD",1757903528307,[[115610.0,4.683e-05],[115580.0,0.11902721],[115570.0,0.24814686],[115560.0,0.5103806],[115550.0,0.18188301]],[[115620.0,7.31314232],[115630.0,1.86250678],[115640.0,0.65198068],[115650.0,0.25670974],[115660.0,1.03703788]]]
["bitfinex","BTCUSD",1757903583979,[[115610.0,4.683e-05],[115580.0,0.11884719],[115570.0,0.18170645],[115560.0,0.31776568],[115550.0,0.6949063]],[[115620.0,7.67131417],[115630.0,1.65185773],[115640.0,0.88289862],[115650.0,0.35672353],[115660.0,0.81250329]]]
["bitfinex","BTCUSD",1757903643891,[[115580.0,4.668e-05],[115550.0,0.0002],[115540.0,0.09576667],[115530.0,0.18261086],[115520.0,0.34144184]],[[115590.0,7.96036909],[115600.0,0.77773039],[115610.0,0.18166986],[115620.0,0.83736044],[115630.0,1.59662312]]]
["bitfinex","BTCUSD",1757903694039,[[115580.0,0.00106668],[115570.0,0.00064],[115560.0,0.2760844],[115550.0,0.20796596],[115540.0,0.34875324]],[[115590.0,2.4299102],[115600.0,0.41130749],[115610.0,0.94531739],[115620.0,0.60123094],[115630.0,1.35740479]]]
["bitfinex","BTCUSD",1757903737193,[[115590.0,0.17302534],[115580.0,0.56040743],[115570.0,0.2481348],[115560.0,0.44841445],[115550.0,0.18193579]],[[115600.0,0.00316],[115610.0,0.33493482],[115620.0,0.61916805],[115630.0,1.42095023],[115650.0,0.34832809]]]
["bitfinex","BTCUSD",1757903776691,[[115610.0,0.38737841],[115600.0,0.50483734],[115590.0,0.6816766],[115580.0,0.61621738],[115570.0,0.2481348]],[[115620.0,0.3],[115630.0,1.29991351],[115640.0,0.00308],[115650.0,0.43714642],[115660.0,0.54126642]]]
["bitfinex","BTCUSD",1757903796731,[[115620.0,0.3487262],[115610.0,0.33666183],[115600.0,0.34334975],[115590.0,0.28037318],[115580.0,0.6661707]],[[115630.0,1.45532793],[115640.0,0.09714642],[115650.0,0.67962836],[115660.0,0.27006705],[115670.0,0.5724028]]]
["bitfinex","BTCUSD",1757903835522,[[115620.0,0.00021557],[115590.0,0.41853694],[115580.0,0.27600428],[115570.0,0.34593221],[115560.0,0.5190544]],[[115630.0,8.23881225],[115640.0,0.36074553],[115650.0,0.4006004],[115660.0,0.72854158],[115670.0,0.31748286]]]
["bitfinex","BTCUSD",1757903887595,[[115620.0,0.34853032],[115610.0,0.33667255],[115600.0,0.72222993],[115590.0,0.35264304],[115580.0,0.25122428]],[[115630.0,1.00522351],[115640.0,0.45123541],[115650.0,0.32574536],[115660.0,0.5264894],[115670.0,0.50591742]]]
["bitfinex","BTCUSD",1757903929431,[[115620.0,1.16279485],[115610.0,0.34015514],[115600.0,0.6321932],[115590.0,0.66285563],[115580.0,0.25122428]],[[115630.0,1e-08],[115640.0,0.00323],[115660.0,0.36273],[115670.0,0.54213542],[115680.0,0.12650063]]]
["bitfinex","BTCUSD",1757903999464,[[115640.0,0.34820283],[115630.0,0.66854934],[115620.0,0.20976273],[115610.0,0.29719514],[115600.0,0.79907068]],[[115650.0,0.60494],[115660.0,0.29379643],[115670.0,0.70948464],[115680.0,0.57868185],[115690.0,0.34135366]]]
["bitfinex","BTCUSD",1757904056979,[[115640.0,0.1752523],[115630.0,0.23948366],[115620.0,0.34820171],[115610.0,0.19771514],[115600.0,0.32631726]],[[115650.0,0.6672587],[115660.0,1.01406476],[115670.0,0.54674482],[115680.0,0.33586022],[115690.0,0.4308395]]]
["bitfinex","BTCUSD",1757904110422,[[115640.0,0.00016889],[115620.0,0.18471541],[115610.0,0.29867669],[115600.0,0.492393],[115590.0,0.34308632]],[[115650.0,6.37457988],[115660.0,0.9625734],[115670.0,0.32835291],[115680.0,0.77202871],[115690.0,0.58782914]]]
["bitfinex","BTCUSD",1757904132426,[[115620.0,0.21025462],[115610.0,0.20765669],[115600.0,0.558873],[115590.0,0.245964],[115570.0,0.45607025]],[[115630.0,0.93102587],[115640.0,0.95700347],[115650.0,0.66895225],[115660.0,0.3781252],[115670.0,0.2817516]]]
["bitfinex","BTCUSD",1757904171914,[[115620.0,0.4409103],[115610.0,0.44977952],[115600.0,0.46426027],[115590.0,0.295964],[115580.0,0.40700105]],[[115630.0,0.66866135],[115640.0,0.31677426],[115650.0,0.43155444],[115660.0,0.35941476],[115670.0,0.33077729]]]
["bitfinex","BTCUSD",1757904188931,[[115620.0,0.50225509],[115610.0,0.51629952],[115600.0,0.79774027],[115590.0,0.345964],[115580.0,0.35700105]],[[115630.0,0.32866135],[115640.0,0.3031],[115650.0,0.45953597],[115660.0,0.51202079],[115670.0,0.3619568]]]
["bitfinex","BTCUSD",1757904267827,[[115660.0,0.29013268],[115650.0,0.58337774],[115640.0,0.39129497],[115630.0,0.57321887],[115620.0,0.51399703]],[[115670.0,1.05217839],[115680.0,0.30783786],[115690.0,0.62882511],[115700.0,0.39791596],[115710.0,0.57364588]]]
["bitfinex","BTCUSD",1757904338651,[[115660.0,0.29009268],[115650.0,0.48633092],[115640.0,0.41514606],[115630.0,0.54974887],[115620.0,0.51393205]],[[115670.0,0.66865121],[115680.0,0.39710791],[115690.0,0.68243343],[115700.0,0.23101343],[115710.0,0.73716379]]]
["bitfinex","BTCUSD",1757904463928,[[115660.0,0.00112546],[115640.0,0.14372],[115630.0,0.18406829],[115620.0,0.39834622],[115610.0,0.27870254]],[[115670.0,2.12723732],[115680.0,0.30120371],[115690.0,0.24942316],[115700.0,0.4138817],[115710.0,0.40185034]]]
["bitfinex","BTCUSD",1757904516015,[[115660.0,0.00012546],[115640.0,0.18159745],[115630.0,0.27406829],[115620.0,0.54915252],[115610.0,0.18163952]],[[115670.0,2.20606715],[115680.0,0.36774699],[115690.0,0.25162769],[115700.0,0.70098155],[115710.0,0.47111184]]]
["bitfinex","BTCUSD",1757904576683,[[115660.0,1e-08],[115620.0,0.06953196],[115610.0,0.09253607],[115600.0,0.27594068],[115590.0,0.17298028]],[[115670.0,7.47313607],[115680.0,0.38237102],[115690.0,0.69174638],[115700.0,0.32534753],[115710.0,0.79246637]]]
["bitfinex","BTCUSD",1757904637388,[[115650.0,0.31697558],[115640.0,0.17595053],[115630.0,0.2790278],[115620.0,0.70261088],[115610.0,0.18164417]],[[115660.0,0.34523],[115670.0,1.05699837],[115680.0,0.30241975],[115690.0,0.29783994],[115700.0,0.89798539]]]
["bitfinex","BTCUSD",1757904670476,[[115650.0,0.44356874],[115640.0,0.27036457],[115630.0,0.49839034],[115620.0,0.8197776],[115610.0,0.28164417]],[[115660.0,0.01356116],[115670.0,0.67527774],[115680.0,0.56480404],[115690.0,0.27183082],[115700.0,0.38628353]]]
["bitfinex","BTCUSD",1757904739652,[[115670.0,0.29451226],[115660.0,0.44085932],[115650.0,0.73875728],[115640.0,0.28159805],[115630.0,0.25114572]],[[115680.0,0.45108871],[115690.0,0.03761713],[115700.0,0.30004],[115710.0,0.74911577],[115720.0,0.22613707]]]
["bitfinex","BTCUSD",1757904758937,[[115670.0,0.43891226],[115660.0,0.44085932],[115650.0,0.31461728],[115640.0,0.40246813],[115630.0,0.45898572]],[[115680.0,0.54811458],[115690.0,0.01395713],[115700.0,0.59337296],[115710.0,0.65208148],[115720.0,0.54838985]]]
["bitfinex","BTCUSD",1757904816522,[[115670.0,0.14824],[115660.0,0.0666187],[115630.0,0.59427785],[115620.0,0.85499814],[115610.0,0.32871221]],[[115680.0,1.8406569],[115690.0,0.64099349],[115700.0,0.21270933],[115710.0,0.32541381],[115720.0,0.46547328]]]
["bitfinex","BTCUSD",1757904862046,[[115620.0,0.00310903],[115610.0,0.06968],[115600.0,0.23653196],[115590.0,0.24769623],[115580.0,0.51014938]],[[115630.0,1.40060489],[115640.0,0.31695053],[115650.0,0.99593939],[115660.0,0.20409687],[115670.0,0.38671081]]]
["bitfinex","BTCUSD",1757904940048,[[115620.0,0.38496511],[115610.0,0.51030628],[115600.0,0.32909501],[115590.0,0.29784978],[115580.0,0.32625333]],[[115630.0,0.47668818],[115640.0,0.30321],[115650.0,0.30264508],[115660.0,0.26278729],[115670.0,0.51271436]]]
["bitfinex","BTCUSD",1757905005225,[[115620.0,0.00113903],[115610.0,0.14396],[115600.0,0.06945],[115590.0,0.53038801],[115580.0,0.27625333]],[[115630.0,1.39311513],[115640.0,0.76145766],[115650.0,0.62601087],[115660.0,0.46438487],[115670.0,0.34387777]]]
["bitfinex","BTCUSD",1757905087143,[[115600.0,0.00012509],[115590.0,0.000153],[115580.0,0.14388],[115570.0,0.40287621],[115560.0,0.27614136]],[[115610.0,1.58046514],[115620.0,0.66002004],[115630.0,0.51277717],[115640.0,0.28603789],[115650.0,0.30369473]]]
["bitfinex","BTCUSD",1757905143941,[[115590.0,0.0062779],[115580.0,0.02327],[115570.0,0.07517276],[115560.0,0.4923525],[115550.0,0.56623512]],[[115600.0,1.05216029],[115610.0,0.66566666],[115620.0,0.40921393],[115630.0,0.22835887],[115640.0,0.974249]]]
["bitfinex","BTCUSD",1757905207545,[[115590.0,0.31196823],[115580.0,0.51619587],[115570.0,0.82009834],[115560.0,0.39841458],[112450.0,0.00312292]],[[115610.0,0.63433108],[115620.0,0.32968809],[115630.0,0.62541376],[115640.0,0.50256032],[115650.0,0.46931824]]]
["bitfinex","BTCUSD",1757905219736,[[115590.0,0.1460779],[115580.0,0.2678],[115570.0,0.29934933],[115560.0,0.29561461],[115550.0,1.07829549]],[[115600.0,0.69595837],[115610.0,0.7951488],[115620.0,0.58206567],[115630.0,0.34015052],[115640.0,0.59061897]]]
["bitfinex","BTCUSD",1757905275887,[[115630.0,0.34403697],[115620.0,0.36062053],[115610.0,0.76304998],[115600.0,0.37880745],[115590.0,0.45928156]],[[115640.0,0.44599503],[115650.0,0.22430378],[115660.0,0.2701184],[115670.0,0.64140225],[115680.0,0.64534154]]]
["bitfinex","BTCUSD",1757905341086,[[115630.0,0.0696449],[115610.0,0.53087847],[115600.0,0.20829089],[115590.0,0.55928156],[115580.0,0.58671431]],[[115640.0,1.04420866],[115650.0,0.64794403],[115660.0,0.31669184],[115670.0,0.19637446],[115680.0,0.57933691]]]
["bitfinex","BTCUSD",1757905413285,[[115630.0,0.1469649],[115620.0,0.06652],[115610.0,0.59150788],[115600.0,0.7287778],[115590.0,0.30136156]],[[115640.0,1.04647967],[115650.0,0.1952155],[115660.0,0.43807875],[115670.0,0.19638416],[115680.0,0.91743275]]]
["bitfinex","BTCUSD",1757905473760,[[115650.0,0.31701558],[115640.0,0.59617141],[115630.0,0.29847666],[115620.0,0.75360558],[115610.0,0.37483277]],[[115660.0,0.64394065],[115670.0,0.19900549],[115680.0,0.74535178],[115690.0,0.17334809],[115700.0,0.7628737]]]
["bitfinex","BTCUSD",1757905549043,[[115650.0,0.43599059],[115640.0,0.59525835],[115630.0,0.30320711],[115620.0,0.77867723],[115610.0,0.53267277]],[[115660.0,0.4510562],[115670.0,0.51256505],[115680.0,0.30150343],[115690.0,0.61710809],[115700.0,0.52752741]]]
["bitfinex","BTCUSD",1757905622031,[[115650.0,0.21143781],[115640.0,0.0637743],[115630.0,0.2358652],[115620.0,0.30300137],[115610.0,0.62397486]],[[115660.0,0.76097039],[115670.0,0.7952785],[115680.0,0.42252757],[115690.0,0.19672451],[115700.0,0.88390539]]]
["bitfinex","BTCUSD",1757905664163,[[115670.0,0.38277797],[115660.0,0.67962067],[115650.0,0.38969212],[115640.0,0.7924238],[115630.0,0.25114109]],[[115680.0,0.10579145],[115690.0,0.35705837],[115700.0,0.30470631],[115710.0,0.85005502],[115720.0,0.29370913]]]
["bitfinex","BTCUSD",1757905682383,[[115670.0,0.45218797],[115660.0,0.31476808],[115650.0,0.82107133],[115640.0,0.29537121],[115630.0,0.45894109]],[[115680.0,0.11086588],[115690.0,0.52683517],[115700.0,0.23228372],[115710.0,0.72244204],[115720.0,0.19665654]]]
["bitfinex","BTCUSD",1757905722582,[[115690.0,0.94131162],[115680.0,0.31990775],[115670.0,0.38157521],[115660.0,0.18156665],[115650.0,0.73813133]],[[115700.0,4e-05],[115710.0,0.17284672],[115720.0,0.28195019],[115730.0,0.52201192],[115740.0,0.60169403]]]
["bitfinex","BTCUSD",1757905801619,[[115710.0,0.54254007],[115700.0,0.44064682],[115690.0,0.77958932],[115680.0,0.25642916],[115670.0,0.45884291]],[[115720.0,0.1875484],[115730.0,0.53048604],[115740.0,0.50529701],[115750.0,0.50045719],[115760.0,0.21018283]]]
["bitfinex","BTCUSD",1757905862068,[[115710.0,0.83784813],[115700.0,0.27283345],[115690.0,0.68130614],[115680.0,0.32914579],[115670.0,0.89904291]],[[115720.0,0.10290252],[115730.0,0.55646364],[115740.0,0.30222364],[115750.0,0.47447015],[115760.0,0.75150477]]]
["bitfinex","BTCUSD",1757905924862,[[115710.0,0.86290285],[115700.0,0.17582682],[115690.0,0.65617956],[115680.0,0.23221916],[115670.0,0.89904291]],[[115720.0,0.09707368],[115730.0,0.55956262],[115740.0,0.278838],[115750.0,0.49862015],[115760.0,0.65441814]]]
["bitfinex","BTCUSD",1757906005979,[[115710.0,0.81153007],[115700.0,0.20186434],[115690.0,0.28101614],[115680.0,0.32917151],[115670.0,0.89904291]],[[115720.0,0.39798588],[115730.0,0.52001532],[115740.0,0.60332936],[115750.0,0.61871015],[115760.0,0.50103519]]]
["bitfinex","BTCUSD",1757906035889,[[115710.0,0.81149007],[115700.0,0.20186434],[115690.0,0.7779626],[115680.0,0.23221916],[115670.0,0.89904291]],[[115720.0,0.30121764],[115730.0,0.52001532],[115740.0,0.60332347],[115750.0,0.61871015],[115760.0,0.21017814]]]
["bitfinex","BTCUSD",1757906145969,[[115710.0,0.28124065],[115700.0,0.44065824],[115690.0,0.23585478],[115680.0,0.75343109],[115670.0,0.50884291]],[[115720.0,0.39808503],[115730.0,0.82001359],[115740.0,0.57881894],[115750.0,0.34191419],[115760.0,0.53322315]]]
["bitfinex","BTCUSD",1757906162932,[[115710.0,0.83962497],[115700.0,0.30443882],[115690.0,0.7261781],[115680.0,0.2791696],[115670.0,0.94904291]],[[115730.0,0.5460007],[115740.0,0.28181745],[115750.0,0.19836015],[115760.0,0.65422962],[115770.0,0.37644801]]]
["bitfinex","BTCUSD",1757906222685,[[115720.0,0.90810833],[115710.0,0.30413145],[115700.0,0.32841391],[115690.0,0.45873152],[115680.0,0.61030613]],[[115730.0,0.00023582],[115740.0,0.09731263],[115750.0,0.34478917],[115760.0,0.27008827],[115770.0,0.53139598]]]
["bitfinex","BTCUSD",1757906313904,[[115740.0,0.95954646],[115730.0,0.62281603],[115720.0,0.21271263],[115710.0,1.04108567],[115700.0,0.18150128]],[[115750.0,0.00164917],[115760.0,0.18425711],[115770.0,0.3065414],[115780.0,0.8131949],[115790.0,0.51111858]]]
["bitfinex","BTCUSD",1757906347212,[[115740.0,1.50841703],[115730.0,0.17281603],[115720.0,0.86984584],[115710.0,0.79401374],[115700.0,0.47211503]],[[115750.0,0.00154917],[115760.0,0.0004],[115770.0,0.28976069],[115780.0,0.95864264],[115790.0,0.17421416]]]
["bitfinex","BTCUSD",1757906422866,[[115740.0,2.84935531],[115730.0,0.66301603],[115720.0,0.42146263],[115710.0,0.34317413],[115700.0,0.23150128]],[[115750.0,0.00154917],[115760.0,0.0004],[115770.0,0.00364],[115780.0,0.2127716],[115790.0,0.2735267]]]
["bitfinex","BTCUSD",1757906493354,[[115790.0,0.330975],[115780.0,0.1987091],[115770.0,0.69985536],[115760.0,0.50956046],[115750.0,0.91715274]],[[115800.0,0.39632443],[115810.0,0.18099246],[115820.0,0.60447857],[115830.0,0.49492499],[115840.0,0.85842411]]]
["bitfinex","BTCUSD",1757906522936,[[115790.0,0.602115],[115780.0,0.17274135],[115770.0,0.4151367],[115760.0,0.67821921],[115750.0,1.29711274]],[[115800.0,0.27001253],[115810.0,0.18402246],[115820.0,0.53220792],[115830.0,0.59173439],[115840.0,0.7118034]]]
["bitfinex","BTCUSD",1757906624021,[[115770.0,4.628e-05],[115760.0,0.14392],[115750.0,0.06941],[115740.0,1.35451454],[115730.0,0.09465854]],[[115780.0,1.37849469],[115790.0,0.5174146],[115800.0,1.28983018],[115810.0,0.31839411],[115820.0,0.34618989]]]
["bitfinex","BTCUSD",1757906700368,[[115770.0,4.628e-05],[115750.0,0.00311],[115740.0,1.08939],[115730.0,0.27856846],[115710.0,0.51872275]],[[115780.0,2.03150855],[115790.0,0.56947159],[115800.0,0.42842356],[115810.0,0.68292729],[115820.0,0.39978235]]]
["bitfinex","BTCUSD",1757906760779,[[115770.0,4.628e-05],[115760.0,0.00306],[115740.0,1.23514],[115730.0,0.13468846],[115630.0,2.49548854]],[[115780.0,2.3809306],[115790.0,0.64945965],[115800.0,0.35503968],[115810.0,0.68292729],[115820.0,0.39978235]]]
["bitfinex","BTCUSD",1757906822773,[[115740.0,0.26936777],[115730.0,0.00316],[115720.0,0.16763],[115710.0,0.06953196],[115700.0,0.33424]],[[115750.0,1.74528846],[115760.0,0.86545793],[115770.0,0.27851499],[115780.0,0.36543151],[115790.0,0.72635393]]]
["bitfinex","BTCUSD",1757906845345,[[115720.0,0.00213624],[115710.0,0.14692],[115700.0,0.0898],[115690.0,0.13486653],[115680.0,0.2769473]],[[115730.0,1.71661867],[115740.0,0.82522558],[115750.0,0.322469],[115760.0,0.70881546],[115770.0,0.76136181]]]
["bitfinex","BTCUSD",1757906918822,[[115670.0,0.00229],[115660.0,0.0002],[115650.0,0.30634196],[115640.0,0.3015741],[115630.0,0.52370589]],[[115680.0,0.46512592],[115690.0,1.26562057],[115700.0,0.54125386],[115710.0,0.72905551],[115720.0,0.25250736]]]
["bitfinex","BTCUSD",1757906977949,[[115670.0,0.14592],[115660.0,0.06420313],[115650.0,0.34312677],[115640.0,0.23232452],[115630.0,0.46296616]],[[115680.0,0.90954254],[115690.0,0.92558057],[115700.0,0.5512543],[115710.0,0.30823252],[115720.0,0.53149725]]]
["bitfinex","BTCUSD",1757907057894,[[115670.0,0.0022],[115660.0,0.21036],[115650.0,0.0002],[115640.0,0.00195],[115630.0,0.63305809]],[[115680.0,1.09697479],[115690.0,0.94890367],[115700.0,0.56241323],[115710.0,0.44171116],[115720.0,0.23149725]]]
["bitfinex","BTCUSD",1757907193122,[[115660.0,0.0012],[115650.0,0.0002],[115640.0,0.02475],[115630.0,0.3465631],[115620.0,0.29312658]],[[115670.0,1.24634207],[115680.0,1.10776042],[115690.0,0.55702435],[115700.0,0.35956788],[115710.0,0.67480104]]]
["bitfinex","BTCUSD",1757907255088,[[115630.0,0.15113881],[115620.0,0.17513037],[115610.0,0.67373466],[115600.0,0.23294852],[115590.0,0.50069375]],[[115640.0,1.05184305],[115650.0,0.61978851],[115660.0,0.33823546],[115670.0,0.61719032],[115680.0,0.52280322]]]
["bitfinex","BTCUSD",1757907322421,[[115630.0,0.00233881],[115620.0,0.14384],[115610.0,0.22540993],[115600.0,0.57384697],[115590.0,0.27747697]],[[115640.0,1.0570792],[115650.0,0.63996003],[115660.0,0.37776925],[115670.0,0.58611972],[115680.0,0.58519475]]]
["bitfinex","BTCUSD",1757907446317,[[115630.0,0.00233881],[115620.0,0.0002],[115610.0,0.0002],[115600.0,0.15642169],[115590.0,0.33768496]],[[115640.0,1.40568131],[115650.0,0.80401911],[115660.0,0.88931634],[115670.0,0.37589916],[115680.0,0.32867887]]]
["bitfinex","BTCUSD",1757907459862,[[115630.0,0.00033881],[115620.0,0.0002],[115610.0,0.0002],[115600.0,0.29998169],[115590.0,0.33768496]],[[115640.0,1.38213001],[115650.0,0.85071316],[115660.0,0.86617229],[115670.0,0.37589916],[115680.0,0.32867887]]]
["bitfinex","BTCUSD",1757907545282,[[115650.0,0.14852],[115640.0,0.59479405],[115630.0,0.30694075],[115620.0,0.63182866],[115610.0,0.37354585]],[[115660.0,0.94234104],[115670.0,0.17290567],[115680.0,0.49432471],[115690.0,0.56782262],[115700.0,1.25327323]]]
["bitfinex","BTCUSD",1757907608918,[[115670.0,0.14469881],[115650.0,0.06648],[115640.0,0.02512658],[115630.0,0.84390641],[115620.0,0.32889066]],[[115680.0,0.92569518],[115690.0,0.95700085],[115700.0,0.82041346],[115710.0,0.59471838],[115720.0,0.30879453]]]
["bitfinex","BTCUSD",1757907720623,[[115670.0,0.15960881],[115660.0,0.30278772],[115650.0,0.66794057],[115640.0,0.30375051],[115630.0,0.36695412]],[[115680.0,0.7567182],[115690.0,0.79005797],[115700.0,0.49966466],[115710.0,0.5417955],[115720.0,0.73050412]]]
["bitfinex","BTCUSD",1757907798610,[[115680.0,0.14452],[115670.0,0.01512881],[115660.0,0.12986728],[115650.0,0.52210349],[115640.0,0.46392328]],[[115690.0,1.08891882],[115700.0,0.64845729],[115710.0,0.64414539],[115720.0,0.43319475],[115730.0,0.74477669]]]
["bitfinex","BTCUSD",1757907851065,[[115680.0,0.00316],[115670.0,0.16184881],[115660.0,0.31143304],[115650.0,0.64025283],[115640.0,0.32975356]],[[115690.0,1.07292082],[115700.0,0.79018726],[115710.0,0.55525138],[115720.0,1.06202542],[115730.0,0.35477279]]]
["bitfinex","BTCUSD",1757907932307,[[115700.0,0.17286084],[115690.0,0.56787444],[115680.0,0.30265857],[115670.0,0.24667873],[115660.0,0.91275327]],[[115710.0,0.52149048],[115720.0,0.79762712],[115730.0,0.31643401],[115740.0,0.69946353],[115760.0,0.44669983]]]
["bitfinex","BTCUSD",1757907944929,[[115700.0,0.42705436],[115690.0,0.69338777],[115680.0,0.32858279],[115670.0,0.30122069],[115660.0,0.39191012]],[[115710.0,0.10559914],[115720.0,0.59170549],[115730.0,0.56152434],[115740.0,0.74532647],[115750.0,0.63373903]]]
["bitfinex","BTCUSD",1757908003911,[[115710.0,0.14644],[115700.0,0.63862417],[115690.0,0.2707947],[115680.0,0.30258453],[115670.0,0.30108188]],[[115720.0,0.62448902],[115730.0,0.18155481],[115740.0,1.08527889],[115750.0,0.50395974],[115760.0,0.29955378]]]
["bitfinex","BTCUSD",1757908072306,[[115710.0,0.47230942],[115700.0,0.48481878],[115690.0,0.79210386],[115680.0,0.32848442],[115670.0,0.50880188]],[[115720.0,0.39515336],[115730.0,0.18472481],[115740.0,0.94108442],[115750.0,0.5707341],[115760.0,0.52392126]]]
["bitfinex","BTCUSD",1757908145117,[[115710.0,0.47248942],[115700.0,0.48456878],[115690.0,0.6951547],[115680.0,0.32848774],[115670.0,0.50880188]],[[115720.0,0.29780806],[115730.0,0.20338732],[115740.0,0.9653921],[115750.0,0.54743974],[115760.0,0.29955378]]]
["bitfinex","BTCUSD",1757908259601,[[115710.0,0.20984],[115700.0,0.28279],[115690.0,0.24872746],[115680.0,0.18153526],[115670.0,0.50888846]],[[115720.0,1.11352298],[115730.0,0.50482891],[115740.0,0.30952958],[115750.0,0.86294319],[115760.0,0.32517168]]]
["bitfinex","BTCUSD",1757908312212,[[115710.0,0.895264],[115700.0,0.73476083],[115690.0,0.31870746],[115680.0,0.71864572],[115670.0,0.50880188]],[[115720.0,4.667e-05],[115730.0,0.09691046],[115740.0,0.27279243],[115750.0,0.40610844],[115760.0,0.63572189]]]
["bitfinex","BTCUSD",1757908371675,[[115710.0,0.2108],[115700.0,0.01499],[115690.0,0.33489856],[115680.0,0.41438184],[115670.0,0.44797619]],[[115720.0,0.96463262],[115730.0,0.47281611],[115740.0,0.46712734],[115750.0,0.71259904],[115760.0,0.28596157]]]
["bitfinex","BTCUSD",1757908439441,[[115700.0,0.1637],[115690.0,0.13062856],[115680.0,0.44933336],[115670.0,0.29874846],[115660.0,0.36791521]],[[115710.0,0.75452308],[115720.0,0.57281999],[115730.0,0.70410599],[115740.0,0.84110805],[115750.0,0.24800844]]]
["bitfinex","BTCUSD",1757908470294,[[115710.0,0.53324942],[115700.0,0.40552489],[115690.0,0.40911428],[115680.0,0.72850238],[115670.0,0.74128188]],[[115720.0,0.55992652],[115730.0,0.18447691],[115740.0,0.31130243],[115750.0,0.72845911],[115760.0,0.49480518]]]
["bitfinex","BTCUSD",1757908498331,[[115730.0,0.59323592],[115720.0,0.24247916],[115710.0,0.18148819],[115700.0,0.69555653],[115690.0,1.05459338]],[[115740.0,0.72033947],[115750.0,0.48152844],[115760.0,0.39216865],[115770.0,0.60989878],[115780.0,0.5334419]]]
["bitfinex","BTCUSD",1757908603588,[[115740.0,0.26636462],[115730.0,0.47422198],[115720.0,0.30366365],[115710.0,0.72414015],[115700.0,0.29342025]],[[115750.0,0.64621897],[115760.0,0.28142245],[115770.0,0.65329509],[115780.0,0.29346308],[115790.0,0.33099219]]]
["bitfinex","BTCUSD",1757908652370,[[115750.0,0.50256352],[115740.0,0.17584759],[115730.0,0.36314603],[115720.0,0.35289588],[115710.0,0.69122015]],[[115760.0,0.67343495],[115770.0,0.57880027],[115780.0,0.64317671],[115790.0,0.31744356],[115800.0,1.08434706]]]
["bitfinex","BTCUSD",1757908746008,[[115720.0,0.37179081],[115710.0,0.02512658],[115700.0,0.4536889],[115690.0,0.79786811],[115680.0,0.27828993]],[[115730.0,0.63569849],[115740.0,0.27275143],[115750.0,0.50569547],[115760.0,0.70860341],[115770.0,0.32549658]]]
["bitfinex","BTCUSD",1757908778207,[[115680.0,0.18937],[115670.0,0.06831863],[115660.0,0.02358],[115650.0,0.30223618],[115640.0,0.53616535]],[[115690.0,0.96251763],[115700.0,0.6210537],[115710.0,0.35249082],[115720.0,0.21746904],[115730.0,0.59463088]]]
["bitfinex","BTCUSD",1757908831737,[[115660.0,0.23544956],[115650.0,0.36027028],[115640.0,0.10011752],[115630.0,0.32875765],[115620.0,0.34821515]],[[115670.0,1.01219525],[115680.0,0.44078175],[115690.0,0.23760021],[115700.0,0.79506367],[115710.0,0.32217574]]]
["bitfinex","BTCUSD",1757908893428,[[115660.0,0.14712604],[115650.0,0.0641837],[115640.0,0.40683196],[115630.0,0.25771515],[115620.0,0.38964425]],[[115670.0,0.71103575],[115680.0,0.41555765],[115690.0,0.54138666],[115700.0,0.52061005],[115710.0,0.6916832]]]
["bitfinex","BTCUSD",1757908921967,[[115660.0,0.00104604],[115650.0,0.14891],[115640.0,0.47738789],[115630.0,0.32876993],[115620.0,0.41568639]],[[115670.0,1.07302797],[115680.0,0.43892034],[115690.0,0.57366085],[115700.0,1.12186447],[115710.0,0.54375612]]]
["bitfinex","BTCUSD",1757909005344,[[115660.0,0.11690956],[115650.0,0.17293538],[115640.0,0.85196215],[115630.0,0.29833211],[115620.0,0.37347263]],[[115670.0,0.61097251],[115680.0,0.34394268],[115690.0,0.58295632],[115700.0,0.42879287],[115710.0,0.62521879]]]
["bitfinex","BTCUSD",1757909016798,[[115660.0,4.604e-05],[115650.0,0.21152],[115640.0,0.34048196],[115630.0,0.20693869],[115620.0,0.30151143]],[[115670.0,1.32162814],[115680.0,0.41601043],[115690.0,0.21335632],[115700.0,0.50704167],[115710.0,0.69173879]]]
["bitfinex","BTCUSD",1757909077743,[[115660.0,0.23970956],[115650.0,0.17293549],[115640.0,0.38695162],[115630.0,0.67889495],[115620.0,0.3984425]],[[115670.0,0.69800361],[115680.0,0.29910455],[115690.0,0.65798444],[115700.0,0.50100903],[115710.0,0.28688357]]]
["bitfinex","BTCUSD",1757909134004,[[115660.0,0.14492604],[115650.0,0.06944],[115640.0,0.35715474],[115630.0,0.23276452],[115620.0,0.25136066]],[[115670.0,0.97235647],[115680.0,0.30683029],[115690.0,0.36601361],[115700.0,0.2471599],[115710.0,0.34502128]]]
["bitfinex","BTCUSD",1757909219431,[[115660.0,4.604e-05],[115640.0,0.14797],[115630.0,0.0898],[115620.0,0.36265854],[115590.0,0.35137143]],[[115670.0,1.55730579],[115680.0,0.81465921],[115690.0,0.3032082],[115700.0,0.70119213],[115710.0,0.20911063]]]
["bitfinex","BTCUSD",1757909256372,[[115660.0,0.02836604],[115650.0,0.00216169],[115640.0,0.18159329],[115630.0,0.67796466],[115620.0,0.45292576]],[[115670.0,0.83789877],[115680.0,0.91983104],[115690.0,0.53305914],[115700.0,0.52729287],[115710.0,0.48898423]]]
["bitfinex","BTCUSD",1757909301844,[[115660.0,4.604e-05],[115650.0,0.00322],[115630.0,0.75331787],[115620.0,0.25135831],[115600.0,0.65182305]],[[115670.0,1.12420563],[115680.0,0.89089752],[115690.0,0.60563003],[115700.0,0.83054947],[115710.0,0.44093136]]]
["bitfinex","BTCUSD",1757909349292,[[115660.0,0.29064018],[115650.0,0.17293436],[115640.0,0.39631113],[115630.0,0.66267787],[115620.0,0.32889344]],[[115670.0,0.41355991],[115680.0,0.79597011],[115690.0,0.63742444],[115700.0,0.23051477],[115710.0,0.41571904]]]
["bitfinex","BTCUSD",1757909424236,[[115660.0,4.604e-05],[115650.0,0.00303],[115640.0,0.21288],[115630.0,0.35547489],[115620.0,0.37354827]],[[115670.0,0.82108495],[115680.0,1.06131593],[115690.0,0.86781081],[115700.0,0.62286158],[115710.0,0.41323849]]]
["bitfinex","BTCUSD",1757909452807,[[115660.0,4.604e-05],[115630.0,0.1495],[115620.0,0.13625196],[115610.0,0.29097],[115600.0,0.62130865]],[[115670.0,1.43885267],[115680.0,1.11075749],[115690.0,0.66876278],[115700.0,0.72972699],[115710.0,0.32879308]]]
["bitfinex","BTCUSD",1757909507938,[[115670.0,0.26204352],[115660.0,0.42554647],[115650.0,0.2786815],[115640.0,0.72712466],[115630.0,0.49961319]],[[115680.0,0.17289073],[115690.0,0.28712375],[115700.0,0.9588337],[115710.0,0.67731504],[115720.0,0.27626403]]]
["bitfinex","BTCUSD",1757909548279,[[115720.0,0.76858107],[115710.0,0.2978964],[115700.0,0.75168024],[115690.0,0.23681039],[115680.0,0.8382365]],[[115730.0,0.31629255],[115740.0,0.29310116],[115750.0,0.55263642],[115760.0,1.11261617],[115770.0,0.26495683]]]
["bitfinex","BTCUSD",1757909605043,[[115720.0,0.21304],[115700.0,0.26784649],[115690.0,0.27267503],[115680.0,1.00467635],[115670.0,0.23155095]],[[115730.0,0.70070004],[115740.0,1.04724432],[115750.0,0.54359653],[115760.0,0.28596484],[115770.0,0.69060418]]]
["bitfinex","BTCUSD",1757909667602,[[115720.0,0.001],[115710.0,0.21196],[115700.0,0.18364558],[115690.0,0.65859671],[115680.0,0.37401099]],[[115730.0,0.57876125],[115740.0,1.15016261],[115750.0,0.59966892],[115760.0,0.53017013],[115770.0,0.64166792]]]
["bitfinex","BTCUSD",1757909732457,[[115730.0,0.69846613],[115720.0,0.32920859],[115710.0,0.70375508],[115700.0,0.30987367],[115690.0,0.29545378]],[[115740.0,0.47480833],[115750.0,0.55612525],[115760.0,0.19728108],[115770.0,0.74735446],[115780.0,0.28439471]]]
["bitfinex","BTCUSD",1757909830105,[[115730.0,0.23236352],[115720.0,0.57102787],[115710.0,0.25945672],[115700.0,0.79800814],[115690.0,0.74449839]],[[115740.0,0.50093399],[115750.0,0.19014295],[115760.0,1.01713473],[115770.0,0.30991358],[115780.0,0.31444257]]]
["bitfinex","BTCUSD",1757909897503,[[115750.0,0.43411276],[115740.0,0.29778486],[115730.0,0.87309683],[115720.0,0.45014217],[115710.0,0.23148785]],[[115760.0,0.29566606],[115770.0,0.1935433],[115780.0,1.07947261],[115790.0,0.56611781],[115800.0,0.39493661]]]
["bitfinex","BTCUSD",1757909908691,[[115750.0,0.79120648],[115740.0,0.24133024],[115730.0,0.25529683],[115720.0,0.70631652],[115710.0,0.87936785]],[[115760.0,0.27477886],[115770.0,0.21651896],[115780.0,0.93487261],[115790.0,0.34114585],[115800.0,0.39493661]]]
["bitfinex","BTCUSD",1757909953772,[[115760.0,0.87450137],[115750.0,0.66119072],[115740.0,0.90444273],[115730.0,0.39793273],[115720.0,0.30631652]],[[115770.0,0.0004],[115780.0,0.1935],[115790.0,0.62730094],[115800.0,0.30727262],[115810.0,0.35706765]]]
["bitfinex","BTCUSD",1757910003549,[[115940.0,0.7767981],[115930.0,0.17251789],[115920.0,0.35281989],[115910.0,0.1811328],[115900.0,0.26372004]],[[115950.0,0.0004],[115970.0,0.00124917],[115980.0,0.12920894],[115990.0,0.18115542],[116020.0,0.49836533]]]
["bitfinex","BTCUSD",1757910031290,[[116130.0,1.04640328],[116120.0,0.22222323],[116110.0,0.58865964],[116100.0,0.36730858],[116090.0,0.23089412]],[[116140.0,0.00967691],[116150.0,0.00520863],[116160.0,0.0054513],[116170.0,0.31146517],[116180.0,0.18568021]]]
["bitfinex","BTCUSD",1757910056885,[[116150.0,0.17915334],[116140.0,0.17220366],[116130.0,0.24707181],[116120.0,0.30036697],[116110.0,0.36488986]],[[116160.0,0.33757002],[116170.0,0.18296256],[116180.0,0.18563188],[116190.0,0.18373229],[116200.0,0.85306525]]]
["bitfinex","BTCUSD",1757910090720,[[116190.0,0.23792352],[116180.0,0.23581111],[116170.0,0.34167021],[116160.0,0.3877039],[116150.0,0.32413244]],[[116200.0,0.22867424],[116210.0,0.18220838],[116220.0,0.56329927],[116230.0,0.33094668],[116240.0,0.41103443]]]
["bitfinex","BTCUSD",1757910135054,[[116190.0,0.23794033],[116180.0,0.0662],[116170.0,0.02517302],[116160.0,0.18376367],[116150.0,0.45721264]],[[116200.0,0.50857278],[116210.0,0.19570861],[116220.0,0.54771309],[116230.0,0.93070668],[116240.0,0.24456156]]]
["bitfinex","BTCUSD",1757910155535,[[116300.0,0.35903894],[116290.0,0.24127879],[116280.0,0.43739855],[116270.0,0.92061408],[116260.0,0.24394836]],[[116310.0,0.00484656],[116320.0,0.01065422],[116330.0,0.19509817],[116340.0,0.32244955],[116350.0,0.26082275]]]
["bitfinex","BTCUSD",1757910161703,[[116310.0,0.23756352],[116300.0,0.06545027],[116290.0,0.06620647],[116280.0,0.25012903],[116270.0,0.25335148]],[[116320.0,0.34203902],[116330.0,0.18055939],[116340.0,0.18051757],[116350.0,1.18627576],[116360.0,0.4770668]]]
["bitfinex","BTCUSD",1757910189249,[[116350.0,0.08952352],[116330.0,0.24664092],[116320.0,0.6364954],[116310.0,0.30000728],[116300.0,0.25361749]],[[116360.0,0.34598623],[116370.0,0.1821796],[116380.0,0.19606869],[116390.0,0.63457929],[116400.0,0.76062427]]]
["bitfinex","BTCUSD",1757910232962,[[116260.0,0.50797173],[116250.0,0.24516182],[116240.0,0.73406167],[116230.0,0.42859895],[116220.0,0.63584851]],[[116270.0,0.002],[116280.0,0.32549005],[116290.0,0.18058302],[116300.0,0.42035354],[116310.0,0.52255197]]]
["bitfinex","BTCUSD",1757910254528,[[116250.0,1e-08],[116230.0,0.14904],[116220.0,0.1],[116210.0,0.18895176],[116200.0,0.43860132]],[[116260.0,1.87946972],[116270.0,1.3565535],[116280.0,0.18059855],[116290.0,0.23814383],[116300.0,1.27864705]]]
["bitfinex","BTCUSD",1757910282433,[[116180.0,0.15292643],[116170.0,0.0693],[116160.0,0.23140466],[116150.0,0.17218789],[116140.0,0.19736698]],[[116190.0,0.97651223],[116200.0,1.3494873],[116210.0,0.50809804],[116220.0,0.41359966],[116230.0,0.40566402]]]
["bitfinex","BTCUSD",1757910330050,[[116220.0,0.26985653],[116210.0,0.17210022],[116200.0,0.29760288],[116190.0,0.78764587],[116180.0,0.25526959]],[[116230.0,0.7093513],[116240.0,0.17205809],[116250.0,0.55169142],[116260.0,0.37656847],[116270.0,1.90723557]]]
["bitfinex","BTCUSD",1757910342565,[[116180.0,0.21596317],[116170.0,0.00321],[116160.0,0.07237658],[116150.0,0.18080059],[116140.0,0.6355137]],[[116190.0,0.72648025],[116200.0,0.20316058],[116210.0,0.42061436],[116220.0,0.93072079],[116230.0,0.56165522]]]
["bitfinex","BTCUSD",1757910409911,[[116180.0,0.82421177],[116170.0,0.63836088],[116160.0,1.02453413],[116150.0,0.20667582],[116140.0,0.89733752]],[[116190.0,0.39551267],[116210.0,0.18953679],[116220.0,0.24163205],[116230.0,0.6965416],[116240.0,0.39835076]]]
["bitfinex","BTCUSD",1757910444756,[[116230.0,0.82035271],[116220.0,0.18106721],[116210.0,0.62730081],[116200.0,0.20658761],[116190.0,0.48760567]],[[116240.0,0.00147856],[116250.0,0.38047957],[116270.0,0.34],[116280.0,0.28632823],[116290.0,0.62882734]]]
["bitfinex","BTCUSD",1757910444757,[[116230.0,0.82035271],[116220.0,0.18106721],[116210.0,0.62730081],[116200.0,0.20658761],[116190.0,0.48760567]],[[116240.0,0.00147856],[116250.0,0.38047957],[116270.0,0.34889021],[116280.0,0.28632823],[116290.0,0.62882734]]]
["bitfinex","BTCUSD",1757910504944,[[116260.0,0.00112488],[116240.0,0.21384],[116230.0,0.00293],[116220.0,0.2678],[116210.0,0.25145386]],[[116270.0,1.77512459],[116280.0,0.89677303],[116290.0,0.28985071],[116300.0,2.24972708],[116310.0,0.60605325]]]
["bitfinex","BTCUSD",1757910526111,[[116200.0,0.00347856],[116190.0,0.1511],[116180.0,0.3342],[116170.0,0.22473786],[116160.0,0.46906502]],[[116210.0,1.90868958],[116220.0,0.64478398],[116230.0,0.60849387],[116240.0,0.71956723],[116250.0,0.24149519]]]
["bitfinex","BTCUSD",1757910563806,[[116200.0,0.72618999],[116190.0,0.63686908],[116180.0,0.24715398],[116170.0,0.64684109],[116160.0,1.08529595]],[[116210.0,0.52482555],[116220.0,0.18094008],[116230.0,0.20996243],[116240.0,0.51205781],[116250.0,0.74556951]]]
["bitfinex","BTCUSD",1757910613852,[[116220.0,0.87677752],[116210.0,0.17208963],[116200.0,1.52127691],[116190.0,0.23078476],[116180.0,0.67136807]],[[116230.0,0.00026874],[116240.0,0.37265488],[116250.0,0.07845804],[116260.0,0.20976434],[116270.0,1.41603016]]]
["bitfinex","BTCUSD",1757910639195,[[116250.0,0.26753126],[116240.0,0.06616],[116230.0,0.60579005],[116220.0,0.18276179],[116210.0,0.67829374]],[[116260.0,1.04502559],[116270.0,0.2090162],[116280.0,0.21739583],[116290.0,0.92118254],[116300.0,1.85071551]]]
["bitfinex","BTCUSD",1757910705013,[[116220.0,0.77396432],[116210.0,0.24519539],[116200.0,0.24595335],[116190.0,1.19316074],[116180.0,0.27247092]],[[116230.0,0.36638276],[116240.0,0.51498792],[116250.0,0.20651364],[116260.0,0.61588834],[116270.0,1.15972899]]]
["bitfinex","BTCUSD",1757910743906,[[116220.0,0.62168432],[116210.0,0.64830539],[116200.0,0.24708335],[116190.0,1.26471078],[116180.0,0.34200152]],[[116230.0,0.38470394],[116240.0,0.17205874],[116250.0,0.59706926],[116260.0,0.27717232],[116270.0,0.68944825]]]
["bitfinex","BTCUSD",1757910779935,[[116220.0,0.3294501],[116210.0,0.24519539],[116200.0,0.81721335],[116190.0,0.18073798],[116180.0,0.66205638]],[[116230.0,0.62104441],[116240.0,0.19906827],[116250.0,0.5590315],[116260.0,0.18063151],[116270.0,0.66390771]]]
["bitfinex","BTCUSD",1757910824308,[[116240.0,0.40710133],[116230.0,0.23243648],[116220.0,0.62107158],[116210.0,0.24519539],[116200.0,0.33298045]],[[116250.0,0.39108321],[116260.0,0.34296],[116270.0,0.29678955],[116280.0,0.18068613],[116290.0,0.26857483]]]
["bitfinex","BTCUSD",1757910835846,[[116240.0,0.7993654],[116230.0,0.2309139],[116220.0,0.29685179],[116210.0,0.58519539],[116200.0,1.15241094]],[[116250.0,0.00147874],[116280.0,0.36521979],[116290.0,0.6369733],[116300.0,0.17206527],[116390.0,0.09073]]]
["bitfinex","BTCUSD",1757910883515,[[116220.0,0.50311752],[116210.0,0.91594539],[116200.0,0.61083075],[116190.0,0.81889798],[116180.0,0.41058125]],[[116230.0,0.36116506],[116240.0,0.37153421],[116250.0,0.52979626],[116260.0,0.3321732],[116270.0,0.40979765]]]
["bitfinex","BTCUSD",1757910924217,[[116200.0,0.36602642],[116190.0,0.17212906],[116180.0,0.28228984],[116170.0,0.94774859],[116160.0,0.2675348]],[[116210.0,0.35921479],[116220.0,0.6754833],[116230.0,0.20768625],[116240.0,0.65136805],[116250.0,0.7844064]]]
["bitfinex","BTCUSD",1757910962605,[[116200.0,0.18196632],[116180.0,0.2754505],[116170.0,0.24591101],[116160.0,0.67740989],[116150.0,0.87922102]],[[116210.0,0.7641748],[116220.0,0.7782433],[116230.0,0.57343575],[116240.0,0.25303703],[116250.0,0.65925276]]]
["bitfinex","BTCUSD",1757911016620,[[116160.0,0.00608],[116140.0,0.09974],[116130.0,0.14596],[116120.0,0.7504247],[116110.0,0.40564388]],[[116170.0,1.44570061],[116180.0,1.24630759],[116190.0,0.7476514],[116200.0,0.23444948],[116210.0,0.39841418]]]
["bitfinex","BTCUSD",1757911063322,[[116160.0,0.3316901],[116150.0,0.43999082],[116140.0,0.67712326],[116130.0,0.34136472],[116120.0,0.50749812]],[[116170.0,0.3864398],[116180.0,0.18890898],[116190.0,0.68115467],[116200.0,0.37225054],[116210.0,0.4624782]]]
["bitfinex","BTCUSD",1757911118731,[[116160.0,0.5961101],[116150.0,0.17521937],[116140.0,0.67596285],[116130.0,0.38795083],[116120.0,1.10666251]],[[116170.0,0.52179084],[116180.0,0.33560341],[116190.0,0.56137321],[116200.0,0.85418254],[116210.0,0.34744435]]]
["bitfinex","BTCUSD",1757911132679,[[116160.0,0.0682],[116140.0,0.06684785],[116130.0,0.6471398],[116120.0,0.25057812],[116100.0,0.29194135]],[[116170.0,1.11097427],[116180.0,0.65325141],[116190.0,1.23090517],[116200.0,0.34080108],[116210.0,0.32765194]]]
["bitfinex","BTCUSD",1757911184410,[[116150.0,0.14612],[116140.0,0.06627],[116130.0,0.02532658],[116120.0,0.08138374],[116110.0,0.27512288]],[[116160.0,1.39730912],[116170.0,0.64059277],[116180.0,0.5635266],[116190.0,0.51936387],[116200.0,0.58387052]]]
["bitfinex","BTCUSD",1757911236314,[[116180.0,0.99386421],[116170.0,0.17214882],[116160.0,0.34003387],[116150.0,0.52669377],[116140.0,0.73113477]],[[116190.0,0.02696104],[116200.0,0.33236587],[116210.0,0.26171539],[116220.0,0.68588225],[116230.0,0.44763599]]]
["bitfinex","BTCUSD",1757911288015,[[116210.0,1.2302928],[116200.0,0.33529301],[116190.0,0.2103238],[116180.0,1.20067383],[116170.0,0.47902882]],[[116220.0,0.17397566],[116230.0,0.19794324],[116240.0,0.36988578],[116250.0,0.59026595],[116260.0,0.36006217]]]
["bitfinex","BTCUSD",1757911345300,[[116210.0,1.25009295],[116200.0,0.40777133],[116190.0,1.20824948],[116180.0,0.28435411],[116170.0,0.48984078]],[[116220.0,0.00614116],[116230.0,0.02586708],[116240.0,0.36103797],[116250.0,0.25869836],[116260.0,0.20846687]]]
["bitfinex","BTCUSD",1757911402375,[[116240.0,0.17205781],[116230.0,0.17205985],[116220.0,0.47251261],[116210.0,2.12179769],[116200.0,0.58904436]],[[116250.0,0.09843663],[116260.0,0.34],[116270.0,0.3144838],[116280.0,0.34123438],[116290.0,0.66236478]]]
["bitfinex","BTCUSD",1757911452258,[[116240.0,0.82781555],[116230.0,0.17205985],[116220.0,0.55058657],[116210.0,1.02304134],[116200.0,0.24796852]],[[116250.0,0.16585097],[116260.0,0.17203022],[116270.0,0.2429283],[116280.0,0.75069561],[116290.0,0.53808654]]]
["bitfinex","BTCUSD",1757911505275,[[116270.0,1.89666494],[116260.0,0.43549799],[116250.0,0.90560765],[116240.0,0.71651434],[116230.0,0.22205985]],[[116280.0,0.00052173],[116290.0,0.0004],[116300.0,0.0004],[116310.0,0.02625094],[116320.0,0.42229641]]]
["bitfinex","BTCUSD",1757911522166,[[116310.0,1.04032329],[116300.0,1.41496892],[116290.0,0.62078302],[116280.0,0.76070628],[116270.0,0.24380485]],[[116320.0,0.0004],[116330.0,0.0004],[116340.0,0.02927457],[116350.0,0.38886783],[116360.0,0.40154302]]]
["bitfinex","BTCUSD",1757911554105,[[116360.0,0.72407985],[116350.0,0.17188255],[116340.0,0.76624508],[116330.0,0.24145665],[116320.0,0.56193947]],[[116370.0,0.01792573],[116380.0,0.00861324],[116390.0,0.73325221],[116400.0,0.18046771],[116410.0,0.7949864]]]
["bitfinex","BTCUSD",1757911607594,[[116370.0,1e-08],[116350.0,0.10741196],[116340.0,0.06608],[116330.0,0.26284352],[116320.0,0.36551643]],[[116380.0,2.20852953],[116390.0,0.4183923],[116400.0,1.09688088],[116410.0,0.28686123],[116420.0,0.26109722]]]
["bitfinex","BTCUSD",1757911637402,[[116320.0,0.00047144],[116310.0,0.00315],[116300.0,0.16662],[116290.0,0.40345196],[116280.0,0.30360343]],[[116330.0,1.11768917],[116340.0,1.22201283],[116350.0,0.5936445],[116360.0,1.02555337],[116370.0,0.37375629]]]
["bitfinex","BTCUSD",1757911692028,[[116320.0,0.21015144],[116300.0,0.18363689],[116290.0,0.63208211],[116280.0,0.47560145],[116270.0,0.52056396]],[[116330.0,0.7396073],[116340.0,0.96857022],[116350.0,0.73099895],[116360.0,0.37097751],[116370.0,0.7065626]]]
["bitfinex","BTCUSD",1757911732260,[[116330.0,0.23458352],[116320.0,0.55752749],[116310.0,0.24422289],[116300.0,0.94705279],[116290.0,0.20643141]],[[116340.0,0.20273847],[116350.0,0.34033571],[116360.0,1.07280486],[116370.0,0.68572343],[116380.0,0.48951223]]]
["bitfinex","BTCUSD",1757911781209,[[116320.0,0.21083144],[116310.0,0.49439769],[116300.0,0.57217978],[116290.0,0.60371286],[116270.0,0.98661136]],[[116330.0,0.38099318],[116340.0,0.70940685],[116350.0,0.50369758],[116360.0,0.9094773],[116370.0,0.36853128]]]
["bitfinex","BTCUSD",1757911791693,[[116320.0,0.00047144],[116310.0,0.14408],[116300.0,0.06612],[116290.0,0.29391],[116280.0,0.26896145]],[[116330.0,1.14222474],[116340.0,0.79918245],[116350.0,0.57619199],[116360.0,0.67194697],[116370.0,0.53252096]]]
["bitfinex","BTCUSD",1757911857270,[[116320.0,0.00047144],[116310.0,0.14669],[116300.0,0.08902],[116290.0,0.45285908],[116280.0,0.40376737]],[[116330.0,1.11724426],[116340.0,0.67618679],[116350.0,0.6017931],[116360.0,0.52607154],[116370.0,1.01565589]]]
["bitfinex","BTCUSD",1757911887466,[[116320.0,1e-08],[116290.0,0.00313],[116280.0,0.096],[116270.0,0.02258],[116260.0,0.33733196]],[[116330.0,2.65528008],[116340.0,0.91306516],[116350.0,0.64891669],[116360.0,0.44329198],[116370.0,1.06190727]]]
["bitfinex","BTCUSD",1757911936021,[[116250.0,0.89144136],[116240.0,0.23821192],[116230.0,0.58067494],[116220.0,1.26191948],[116210.0,0.23082079]],[[116260.0,0.001],[116270.0,0.19787411],[116280.0,0.41022787],[116290.0,0.19223957],[116300.0,0.92815443]]]
["bitfinex","BTCUSD",1757911974731,[[116250.0,0.15043173],[116240.0,0.66612052],[116230.0,0.2058001],[116220.0,0.612803],[116210.0,0.18082079]],[[116260.0,0.57475278],[116270.0,0.49524854],[116280.0,0.41950948],[116290.0,0.24889854],[116300.0,0.55500328]]]
["bitfinex","BTCUSD",1757912050355,[[116220.0,0.00633],[116210.0,0.16904658],[116200.0,0.35666],[116190.0,0.2468307],[116170.0,1.0174002]],[[116230.0,1.21759616],[116240.0,0.34226158],[116250.0,0.68535733],[116260.0,0.42194347],[116270.0,0.33375477]]]
["bitfinex","BTCUSD",1757912078514,[[116220.0,0.14384],[116210.0,0.0002],[116200.0,0.33416],[116190.0,0.29728635],[116180.0,0.18085792]],[[116230.0,1.1982581],[116240.0,0.65255528],[116250.0,0.6974068],[116260.0,0.50292215],[116270.0,0.30620649]]]
["bitfinex","BTCUSD",1757912121661,[[116230.0,0.20988],[116210.0,0.49713526],[116200.0,0.65045388],[116190.0,0.47954218],[116150.0,0.18070465]],[[116240.0,0.53329603],[116250.0,0.18065794],[116260.0,0.72707535],[116270.0,0.66326],[116280.0,1.59303693]]]
["bitfinex","BTCUSD",1757912178120,[[116250.0,0.43118311],[116240.0,0.19733781],[116230.0,1.07487007],[116220.0,0.43628177],[116210.0,0.18090551]],[[116260.0,0.18619907],[116270.0,0.17515357],[116280.0,0.38330357],[116290.0,1.1206786],[116300.0,0.2696117]]]
["bitfinex","BTCUSD",1757912206710,[[116250.0,1.26309694],[116240.0,0.712091],[116230.0,0.52817624],[116220.0,0.89113737],[116210.0,0.18090551]],[[116260.0,0.00114124],[116270.0,0.0032],[116280.0,0.02585891],[116290.0,0.72393283],[116300.0,0.18931724]]]
["bitfinex","BTCUSD",1757912273317,[[116250.0,0.5950501],[116230.0,0.38747624],[116220.0,1.21043607],[116210.0,0.62110551],[116200.0,0.54861388]],[[116260.0,0.43719427],[116270.0,0.18058402],[116280.0,0.36308798],[116290.0,0.84380189],[116300.0,0.55059393]]]
["bitfinex","BTCUSD",1757912285471,[[116250.0,0.2096],[116230.0,0.205802],[116220.0,0.27563354],[116210.0,1.22419676],[116200.0,0.61632292]],[[116260.0,0.81916582],[116270.0,0.48058402],[116280.0,0.66392177],[116290.0,0.33344526],[116300.0,0.23062331]]]
["bitfinex","BTCUSD",1757912355726,[[116250.0,0.49710311],[116240.0,0.59994167],[116230.0,0.60565542],[116220.0,0.70600526],[116210.0,0.62969741]],[[116260.0,0.24132155],[116270.0,0.18058402],[116280.0,0.70342403],[116290.0,0.81732811],[116300.0,0.58409946]]]
["bitfinex","BTCUSD",1757912409923,[[116270.0,0.76185999],[116260.0,0.17201539],[116250.0,0.85255496],[116240.0,0.44834879],[116230.0,0.96087542]],[[116280.0,0.16518333],[116290.0,0.21489244],[116300.0,0.22844636],[116310.0,1.36879554],[116320.0,0.35482621]]]
["bitfinex","BTCUSD",1757912471541,[[116250.0,0.2113672],[116230.0,0.05225658],[116220.0,0.98097278],[116210.0,0.91356666],[116200.0,0.64986648]],[[116260.0,0.54638148],[116270.0,0.77202613],[116280.0,0.7236571],[116290.0,0.36849277],[116300.0,0.80785567]]]
["bitfinex","BTCUSD",1757912506370,[[116270.0,0.14412],[116260.0,0.08752352],[116250.0,0.54299894],[116240.0,0.85191541],[116230.0,0.39596054]],[[116280.0,0.5209561],[116290.0,0.48859198],[116300.0,0.82014497],[116310.0,0.64874729],[116320.0,1.4931015]]]
["bitfinex","BTCUSD",1757912557857,[[116270.0,0.14412],[116260.0,0.1126501],[116250.0,0.58242356],[116240.0,0.30101442],[116230.0,0.55604181]],[[116280.0,0.52860594],[116290.0,0.21445417],[116300.0,0.54562654],[116310.0,1.26456104],[116320.0,1.01716559]]]
["bitfinex","BTCUSD",1757912587811,[[116260.0,0.29980352],[116250.0,0.5398034],[116240.0,0.27531892],[116230.0,1.13622255],[116200.0,1.1403427]],[[116270.0,0.33207219],[116280.0,0.3351774],[116290.0,0.18058302],[116300.0,0.73172882],[116310.0,0.63835977]]]
["bitfinex","BTCUSD",1757912649162,[[116260.0,0.21128],[116240.0,0.27531892],[116230.0,0.81730827],[116220.0,0.70633131],[116210.0,0.22222945]],[[116270.0,0.36198619],[116280.0,0.67652225],[116290.0,0.64687509],[116300.0,0.59371984],[116310.0,0.49462986]]]
["bitfinex","BTCUSD",1757912667608,[[116250.0,0.2113272],[116240.0,0.17205754],[116230.0,0.20853191],[116220.0,0.72472583],[116210.0,0.5209784]],[[116260.0,0.33731099],[116270.0,0.51646823],[116280.0,0.84511287],[116290.0,0.26158401],[116300.0,0.59556259]]]
["bitfinex","BTCUSD",1757912714038,[[116250.0,0.19958301],[116240.0,0.48799192],[116230.0,0.44847191],[116220.0,0.89214392],[116210.0,0.76902945]],[[116260.0,0.16010935],[116270.0,0.18380408],[116280.0,0.372804],[116290.0,0.67063509],[116300.0,0.7580845]]]
["bitfinex","BTCUSD",1757912776702,[[116280.0,0.34589717],[116270.0,0.50909341],[116260.0,0.83470497],[116250.0,0.48057278],[116240.0,0.59019266]],[[116290.0,0.17056591],[116300.0,0.17517921],[116310.0,0.66647976],[116320.0,0.20548269],[116330.0,1.04437742]]]
["bitfinex","BTCUSD",1757912864939,[[116290.0,0.20912],[116280.0,0.2010962],[116270.0,0.47185408],[116260.0,0.25857638],[116250.0,0.47729939]],[[116300.0,0.50556452],[116310.0,0.80648637],[116320.0,0.40221412],[116330.0,0.68600634],[116340.0,1.59162696]]]
["bitfinex","BTCUSD",1757912928643,[[116280.0,0.23726],[116270.0,0.19787446],[116260.0,0.44842911],[116250.0,0.64580658],[116240.0,0.59019266]],[[116290.0,0.3739774],[116300.0,0.20227108],[116310.0,1.02385759],[116320.0,0.39183001],[116330.0,0.60838473]]]
["bitfinex","BTCUSD",1757913019537,[[116280.0,0.40900715],[116270.0,0.47546267],[116260.0,0.74063283],[116250.0,0.48579936],[116240.0,0.64019266]],[[116290.0,0.33399755],[116300.0,0.1837996],[116310.0,0.42648766],[116320.0,0.37055128],[116330.0,0.90287142]]]
["bitfinex","BTCUSD",1757913085504,[[116280.0,0.34356862],[116270.0,0.53183239],[116260.0,0.2501555],[116250.0,0.67907936],[116240.0,0.95693469]],[[116290.0,0.357865],[116300.0,0.35918172],[116310.0,0.24368541],[116320.0,0.8513117],[116330.0,0.94807473]]]
["bitfinex","BTCUSD",1757913136046,[[116290.0,0.64327482],[116280.0,0.90595862],[116270.0,0.18061375],[116260.0,0.2501555],[116250.0,1.16086986]],[[116300.0,0.0001416],[116310.0,0.2480948],[116320.0,0.38823672],[116330.0,0.19525485],[116340.0,0.93811913]]]
["bitfinex","BTCUSD",1757913146583,[[116290.0,1.77593506],[116280.0,0.8883557],[116270.0,0.18061375],[116260.0,0.2501555],[116250.0,0.84540224]],[[116300.0,0.0001416],[116340.0,0.17161483],[116350.0,0.20682142],[116360.0,0.62305531],[116370.0,0.47305341]]]
["bitfinex","BTCUSD",1757913189666,[[116330.0,1.66041379],[116320.0,0.35094621],[116310.0,0.83074905],[116300.0,0.44816622],[116290.0,0.23533781]],[[116340.0,0.0001416],[116350.0,0.0004],[116360.0,0.0004],[116370.0,0.16355708],[116380.0,0.23041872]]]
["bitfinex","BTCUSD",1757913244679,[[116400.0,0.143],[116390.0,0.13115112],[116380.0,0.20556853],[116370.0,0.24999084],[116360.0,0.91569803]],[[116410.0,0.5215192],[116420.0,0.33197888],[116430.0,0.80188509],[116440.0,1.08012565],[116450.0,0.40068788]]]
["bitfinex","BTCUSD",1757913287132,[[116370.0,0.14292],[116360.0,0.23970257],[116350.0,0.22826643],[116340.0,0.88459195],[116330.0,0.54631774]],[[116380.0,0.34630775],[116390.0,0.18063493],[116400.0,0.82314272],[116410.0,0.56879222],[116420.0,1.19942082]]]
["bitfinex","BTCUSD",1757913319677,[[116370.0,0.7266657],[116360.0,0.46243779],[116350.0,0.6063242],[116340.0,0.41861952],[116330.0,1.06067911]],[[116380.0,0.00047155],[116390.0,0.15974392],[116400.0,0.34316817],[116410.0,0.54291445],[116420.0,0.84738267]]]
["bitfinex","BTCUSD",1757913371508,[[116400.0,0.4944314],[116390.0,0.23701048],[116380.0,0.4474378],[116370.0,1.14219279],[116360.0,0.45115625]],[[116410.0,0.33724046],[116420.0,0.3544676],[116430.0,0.18887904],[116440.0,0.8331528],[116450.0,0.59068371]]]
["bitfinex","BTCUSD",1757913380778,[[116400.0,0.5222914],[116390.0,0.23470961],[116380.0,0.27577973],[116370.0,0.53816873],[116360.0,0.29984995]],[[116410.0,0.0004],[116420.0,0.16322594],[116430.0,0.36713128],[116440.0,0.48040048],[116450.0,0.58417948]]]
["bitfinex","BTCUSD",1757913420663,[[116370.0,0.14548719],[116360.0,0.42853854],[116350.0,0.24715427],[116340.0,0.48036736],[116330.0,0.70599996]],[[116380.0,0.35278496],[116390.0,0.5401675],[116400.0,1.17204974],[116410.0,0.23149868],[116420.0,0.3440641]]]
["bitfinex","BTCUSD",1757913464570,[[116370.0,4.719e-05],[116350.0,0.14472],[116340.0,0.42949196],[116330.0,0.00859623],[116320.0,0.4097796]],[[116380.0,1.99724121],[116390.0,0.24048952],[116400.0,0.78538422],[116410.0,0.30861759],[116420.0,0.54934506]]]
["bitfinex","BTCUSD",1757913512432,[[116370.0,0.03009719],[116360.0,0.17187955],[116350.0,0.18048956],[116340.0,0.83427744],[116330.0,0.20564732]],[[116380.0,0.71765455],[116390.0,0.18063329],[116400.0,1.11073795],[116410.0,0.36410404],[116420.0,0.7118715]]]
["bitfinex","BTCUSD",1757913586484,[[116380.0,0.3244801],[116370.0,0.60243669],[116360.0,0.45871768],[116350.0,0.58907533],[116340.0,0.68100055]],[[116390.0,0.36179477],[116400.0,0.38455622],[116410.0,0.55748476],[116420.0,1.12979701],[116430.0,0.27674639]]]
["bitfinex","BTCUSD",1757913613170,[[116400.0,0.7559006],[116390.0,0.63486505],[116380.0,0.97135181],[116370.0,0.23050607],[116360.0,0.30000632]],[[116410.0,0.0004],[116420.0,0.0004],[116430.0,0.34287679],[116440.0,0.36595001],[116450.0,0.53706345]]]
["bitfinex","BTCUSD",1757913652325,[[116450.0,1.74319481],[116440.0,0.37818964],[116430.0,0.38996508],[116420.0,0.48902899],[116410.0,0.18039686]],[[116460.0,0.0165676],[116480.0,0.00308],[116490.0,0.00507477],[116500.0,0.3529337],[116510.0,0.0187738]]]
["bitfinex","BTCUSD",1757913697314,[[116490.0,1.87569188],[116480.0,0.90681013],[116470.0,0.43661132],[116460.0,0.77783172],[116450.0,0.18033703]],[[116500.0,0.17080688],[116510.0,0.01008875],[116520.0,0.0070646],[116530.0,0.17280953],[116540.0,0.16416455]]]
["bitfinex","BTCUSD",1757913717152,[[116540.0,2.32892066],[116530.0,0.19742275],[116520.0,0.62215148],[116510.0,0.23024203],[116500.0,0.7277941]],[[116550.0,0.28912359],[116570.0,0.18249484],[116580.0,0.16797658],[116600.0,0.16474689],[116610.0,0.64]]]
["bitfinex","BTCUSD",1757913775906,[[116500.0,0.61749855],[116490.0,0.59886065],[116480.0,0.40711755],[116470.0,0.58023149],[116460.0,1.09702617]],[[116510.0,0.0180919],[116520.0,9.996e-05],[116530.0,0.15937293],[116540.0,0.01849769],[116550.0,0.94131665]]]
["bitfinex","BTCUSD",1757913810084,[[116570.0,1.32428357],[116560.0,0.35979551],[116550.0,0.20319582],[116540.0,0.67080763],[116530.0,0.66171715]],[[116580.0,0.00546166],[116590.0,9.996e-05],[116600.0,0.20438783],[116610.0,0.01846064],[116620.0,0.52448861]]]
["bitfinex","BTCUSD",1757913842668,[[116610.0,0.96152184],[116600.0,0.33070675],[116590.0,0.54589823],[116580.0,0.33381604],[116570.0,0.32265126]],[[116620.0,0.19068683],[116630.0,0.27109185],[116640.0,0.15919274],[116650.0,0.30858266],[116660.0,0.52500392]]]
["bitfinex","BTCUSD",1757913874378,[[116610.0,0.002],[116590.0,0.28049196],[116580.0,0.02512658],[116570.0,0.27602122],[116560.0,0.64553281]],[[116620.0,1.42498045],[116630.0,0.98443283],[116640.0,0.23188779],[116650.0,0.10496204],[116660.0,0.80870974]]]
["bitfinex","BTCUSD",1757913895417,[[116570.0,0.17219658],[116560.0,0.20653208],[116550.0,0.31564778],[116540.0,0.60702461],[116530.0,0.62511977]],[[116580.0,0.18039836],[116590.0,0.00854798],[116600.0,0.5034384],[116610.0,0.78259837],[116620.0,0.30704088]]]
["bitfinex","BTCUSD",1757913942792,[[116560.0,0.00014166],[116540.0,0.25292723],[116530.0,0.41425952],[116520.0,0.70194148],[116510.0,0.23486134]],[[116570.0,1.57872371],[116580.0,0.15930678],[116590.0,0.16315858],[116600.0,1.12374031],[116610.0,0.36174073]]]
["bitfinex","BTCUSD",1757913992663,[[116560.0,0.5247372],[116550.0,0.73082725],[116540.0,0.25829863],[116530.0,0.27079203],[116520.0,0.66516633]],[[116570.0,0.00878166],[116590.0,0.50223796],[116600.0,0.31345337],[116610.0,0.20949333],[119620.0,0.0005]]]
["bitfinex","BTCUSD",1757914024901,[[116480.0,0.15083238],[116470.0,0.06596],[116460.0,0.1834885],[116450.0,0.20374196],[116440.0,0.18074953]],[[116490.0,1.13122767],[116500.0,0.71552186],[116510.0,0.05],[116520.0,0.47268165],[116530.0,0.20774864]]]
["bitfinex","BTCUSD",1757914081644,[[116500.0,0.15647],[116490.0,0.17168656],[116480.0,0.27013056],[116470.0,0.18029258],[116460.0,0.81312563]],[[116510.0,0.96969083],[116520.0,0.31438359],[116530.0,0.12623],[116540.0,0.36709167],[116550.0,0.56426343]]]
["bitfinex","BTCUSD",1757914118197,[[116550.0,1.10037246],[116540.0,0.43941489],[116530.0,0.1802111],[116520.0,0.18022656],[116510.0,0.57022989]],[[116560.0,0.0001415],[116590.0,0.6172802],[116600.0,0.08801536],[116610.0,0.32293],[116620.0,0.12161417]]]
["bitfinex","BTCUSD",1757914170222,[[116570.0,0.21508],[116560.0,0.17157272],[116550.0,0.27186094],[116540.0,1.2294383],[116530.0,0.1802111]],[[116580.0,0.73416496],[116590.0,0.32198707],[116600.0,0.95134047],[116610.0,0.1],[116620.0,0.8494044]]]
["bitfinex","BTCUSD",1757914214089,[[116550.0,0.32393017],[116540.0,0.17492559],[116530.0,0.42814451],[116520.0,1.09775611],[116510.0,0.41227362]],[[116560.0,0.36249713],[116570.0,0.76385546],[116580.0,0.82457251],[116590.0,0.1940656],[116600.0,0.82779023]]]
["bitfinex","BTCUSD",1757914228957,[[116540.0,0.32063559],[116530.0,0.2493811],[116520.0,0.2936827],[116510.0,1.2135333],[116500.0,0.37372059]],[[116550.0,0.80327036],[116560.0,0.2785786],[116570.0,0.01345546],[116580.0,0.57354341],[116590.0,0.22239579]]]
["bitfinex","BTCUSD",1757914286784,[[116610.0,0.14934499],[116600.0,0.17151433],[116590.0,0.33698356],[116580.0,0.45948259],[116570.0,0.33924557]],[[116620.0,0.66181539],[116630.0,0.56867232],[116640.0,0.9375591],[116650.0,0.12833019],[116660.0,0.15368843]]]
["bitfinex","BTCUSD",1757914330441,[[116610.0,0.38575187],[116600.0,0.24014357],[116590.0,1.08164918],[116580.0,0.40400341],[116570.0,0.44944092]],[[116620.0,0.32291995],[116630.0,0.25827267],[116640.0,0.2581114],[116650.0,0.78632],[116660.0,0.97208404]]]
["bitfinex","BTCUSD",1757914382261,[[116570.0,0.249217],[116560.0,0.24969667],[116550.0,0.40145122],[116540.0,0.18012707],[116530.0,0.40885051]],[[116600.0,1.16081297],[116610.0,0.15920635],[116620.0,1.11542174],[116630.0,0.60522267],[116640.0,0.51776493]]]
["bitfinex","BTCUSD",1757914442685,[[116590.0,0.38035129],[116580.0,0.19467336],[116570.0,0.78289276],[116560.0,0.80886484],[116550.0,0.40354437]],[[116600.0,0.01615413],[116610.0,0.35855516],[116620.0,0.79906096],[116630.0,0.72461267],[116640.0,0.97907409]]]
["bitfinex","BTCUSD",1757914498672,[[116580.0,0.32204389],[116570.0,0.246097],[116560.0,0.27384667],[116550.0,0.17155122],[116540.0,0.69544848]],[[116590.0,0.69885392],[116600.0,0.84577327],[116610.0,0.53407465],[116620.0,0.13861085],[116630.0,1.09291534]]]
["bitfinex","BTCUSD",1757914555298,[[116590.0,0.32176129],[116580.0,0.17155389],[116570.0,0.270047],[116560.0,0.24969667],[116550.0,0.33082343]],[[116600.0,1.24376563],[116610.0,0.49484],[116620.0,0.63982572],[116630.0,0.62118267],[116640.0,0.48033957]]]
["bitfinex","BTCUSD",1757914578564,[[116590.0,0.31630129],[116580.0,0.17155389],[116570.0,0.270047],[116560.0,0.24969667],[116550.0,0.33082343]],[[116600.0,1.24377405],[116610.0,0.49472],[116620.0,0.64431275],[116630.0,0.62118267],[116640.0,0.5420803]]]
["bitfinex","BTCUSD",1757914631082,[[116610.0,0.31951371],[116600.0,0.17151397],[116590.0,0.23007954],[116580.0,0.23751389],[116570.0,0.24966896]],[[116620.0,1.0881265],[116630.0,1.05021907],[116640.0,0.19214328],[116650.0,0.95192578],[116660.0,0.00468698]]]
["bitfinex","BTCUSD",1757914735762,[[116610.0,0.31582371],[116600.0,0.23748614],[116590.0,0.20909954],[116580.0,0.46514695],[116570.0,0.5441883]],[[116620.0,0.93260931],[116630.0,1.36314899],[116640.0,0.46776592],[116650.0,0.06420618],[116660.0,0.12064698]]]
["bitfinex","BTCUSD",1757914816987,[[116610.0,0.19971371],[116600.0,0.31504614],[116590.0,0.30117288],[116580.0,0.39670624],[116570.0,0.33777223]],[[116620.0,0.73832254],[116630.0,1.29937907],[116640.0,0.23377232],[116650.0,0.11869316],[116660.0,0.85238705]]]
["bitfinex","BTCUSD",1757914876045,[[116630.0,0.32191246],[116620.0,0.19722174],[116610.0,0.48427292],[116600.0,0.70940234],[116590.0,0.25818507]],[[116640.0,0.53728356],[116650.0,0.9005918],[116660.0,0.23522588],[116670.0,0.23733194],[116680.0,0.85551865]]]
["bitfinex","BTCUSD",1757914926613,[[116650.0,0.31966306],[116640.0,0.17146776],[116630.0,0.29643975],[116620.0,0.20579659],[116610.0,0.542546]],[[116660.0,1.06599448],[116670.0,0.44419626],[116680.0,0.29864821],[116690.0,0.06296698],[116700.0,0.93776888]]]
["bitfinex","BTCUSD",1757914980225,[[116650.0,0.1765031],[116640.0,0.31446776],[116630.0,0.33967854],[116620.0,0.20579659],[116610.0,0.40868597]],[[116660.0,1.5745133],[116670.0,0.81018281],[116680.0,0.41430385],[116690.0,0.55636698],[116700.0,0.29499695]]]
["bitfinex","BTCUSD",1757915050356,[[116650.0,0.17679306],[116640.0,0.17146776],[116630.0,0.20281658],[116620.0,0.27175659],[116610.0,0.24961942]],[[116660.0,2.58281178],[116670.0,0.11691808],[116680.0,0.91799085],[116690.0,0.53243698],[116700.0,0.34075801]]]
["bitfinex","BTCUSD",1757915087257,[[116630.0,0.18523658],[116620.0,0.34855659],[116610.0,0.27428942],[116600.0,0.27118904],[116590.0,0.64073592]],[[116640.0,1.59573676],[116650.0,0.84],[116660.0,0.4980116],[116670.0,0.73980076],[116680.0,0.0236425]]]
["bitfinex","BTCUSD",1757915142487,[[116630.0,0.18205658],[116620.0,0.32291202],[116610.0,0.18008746],[116600.0,0.24606246],[116590.0,0.27477689]],[[116640.0,2.13666085],[116650.0,0.05],[116660.0,0.3086947],[116670.0,0.09358271],[116680.0,0.24505166]]]
["bitfinex","BTCUSD",1757915198957,[[116630.0,0.05451472],[116620.0,0.17149664],[116610.0,0.20326615],[116600.0,0.32290246],[116590.0,0.24965031]],[[116640.0,3.19571783],[116650.0,0.50733906],[116660.0,0.09470543],[116670.0,0.23559904],[116680.0,0.50353118]]]
["bitfinex","BTCUSD",1757915259768,[[116630.0,0.42093954],[116620.0,0.19728449],[116610.0,0.24961811],[116600.0,0.33929751],[116590.0,0.36561031]],[[116640.0,1.68652995],[116650.0,0.1432],[116660.0,0.32214288],[116670.0,0.21031131],[116680.0,0.5329025]]]
["bitfinex","BTCUSD",1757915345043,[[116630.0,0.39967954],[116620.0,0.2632413],[116610.0,0.79039559],[116600.0,0.58010246],[116590.0,0.50581031]],[[116640.0,0.19509032],[116650.0,0.36578483],[116660.0,1.0520737],[116670.0,0.2490781],[116680.0,0.46680155]]]
["bitfinex","BTCUSD",1757915390547,[[116650.0,0.31917306],[116640.0,0.24320872],[116630.0,0.3518822],[116620.0,1.03066315],[116610.0,0.74433417]],[[116660.0,0.32535648],[116670.0,0.34034247],[116680.0,0.85596452],[116690.0,0.10061],[116700.0,0.32027358]]]
["bitfinex","BTCUSD",1757915458573,[[116650.0,0.31908306],[116640.0,0.21742776],[116630.0,0.5344066],[116620.0,0.84787131],[116610.0,0.72968157]],[[116660.0,0.18380565],[116670.0,0.47357585],[116680.0,1.1068261],[116690.0,0.05774],[116700.0,0.38618614]]]
["bitfinex","BTCUSD",1757915533931,[[116670.0,0.55183964],[116660.0,0.33046441],[116650.0,0.22946161],[116640.0,0.77027014],[116630.0,0.20577894]],[[116680.0,0.20790485],[116690.0,0.3351409],[116700.0,0.86789203],[116710.0,0.16656],[116720.0,0.42963247]]]
["bitfinex","BTCUSD",1757915561504,[[116680.0,0.37449919],[116670.0,0.41327807],[116660.0,0.60683632],[116650.0,0.22946161],[116640.0,0.71964842]],[[116690.0,0.86190748],[116700.0,0.50211882],[116710.0,0.19213208],[116720.0,0.42963247],[116730.0,0.2330028]]]
["bitfinex","BTCUSD",1757915636395,[[116710.0,0.20219965],[116700.0,0.3146196],[116690.0,0.25448228],[116680.0,0.34102951],[116670.0,0.26987812]],[[116720.0,1.47428352],[116730.0,1.27890002],[116740.0,0.42947764],[116750.0,0.57392992],[116760.0,0.34058787]]]
["bitfinex","BTCUSD",1757915656830,[[116710.0,0.20228965],[116700.0,0.3144996],[116690.0,0.25448228],[116680.0,0.34102951],[116670.0,0.40304467]],[[116720.0,1.7919464],[116730.0,1.1199432],[116740.0,0.97221221],[116750.0,0.50800992],[116760.0,0.23163105]]]
["bitfinex","BTCUSD",1757915705532,[[116720.0,0.19431121],[116710.0,0.33768975],[116700.0,0.60413341],[116690.0,0.56510228],[116680.0,0.91192231]],[[116730.0,0.23808479],[116740.0,0.6002],[116750.0,0.50844435],[116760.0,0.21371418],[116770.0,0.09391125]]]
["bitfinex","BTCUSD",1757915731373,[[116730.0,0.34208898],[116720.0,0.59372965],[116710.0,0.31760003],[116700.0,0.33907349],[116690.0,0.50343209]],[[116740.0,0.5856361],[116750.0,0.34],[116760.0,0.5760947],[116770.0,0.44788125],[116780.0,0.07944023]]]
["bitfinex","BTCUSD",1757915804895,[[116770.0,0.41060256],[116760.0,0.35586818],[116750.0,0.35584503],[116740.0,0.44071072],[116730.0,0.22856917]],[[116780.0,0.56154098],[116790.0,0.30306932],[116800.0,0.79713441],[116810.0,0.00448127],[116820.0,0.45899488]]]
["bitfinex","BTCUSD",1757915847589,[[116770.0,0.32239841],[116760.0,0.17129034],[116750.0,0.29653809],[116740.0,0.27516297],[116730.0,0.17856917]],[[116780.0,0.64398415],[116790.0,0.80306932],[116800.0,0.74016064],[116810.0,0.06450979],[116820.0,0.52137534]]]
["bitfinex","BTCUSD",1757915914024,[[116770.0,0.45072525],[116760.0,0.23717034],[116750.0,0.84767151],[116740.0,0.52710009],[116730.0,0.17856917]],[[116780.0,0.73630601],[116790.0,0.30306932],[116800.0,0.71288231],[116810.0,0.38816629],[116820.0,0.52699373]]]
["bitfinex","BTCUSD",1757915949743,[[116820.0,0.75000257],[116810.0,0.37165182],[116800.0,0.57979451],[116790.0,0.39140684],[116780.0,0.36168357]],[[116830.0,0.21317174],[116840.0,0.69438486],[116850.0,0.3509205],[116860.0,0.44415],[116870.0,0.21007719]]]
["bitfinex","BTCUSD",1757916001456,[[116790.0,0.17688937],[116780.0,0.24079389],[116770.0,0.35063373],[116760.0,0.31526687],[116750.0,0.1963467]],[[116800.0,1.82259395],[116810.0,0.143],[116820.0,0.36845],[116830.0,0.72521366],[116840.0,0.59807843]]]
["bitfinex","BTCUSD",1757916011224,[[116790.0,0.34897595],[116780.0,0.17126193],[116770.0,0.20768373],[116760.0,0.89969328],[116750.0,0.28606491]],[[116800.0,1.18342216],[116820.0,1.24009383],[116830.0,0.08383988],[116840.0,0.872416],[116890.0,0.41834712]]]
["bitfinex","BTCUSD",1757916039098,[[116820.0,0.02568053],[116800.0,0.06953196],[116790.0,0.20596887],[116780.0,0.38680389],[116770.0,0.24571373]],[[116830.0,7.32923153],[116840.0,1.77194232],[116850.0,0.20132731],[116860.0,0.25003307],[116870.0,0.28943303]]]
["bitfinex","BTCUSD",1757916067532,[[116790.0,0.3484865],[116780.0,0.17982365],[116770.0,0.24571373],[116760.0,0.24938687],[116750.0,0.19636337]],[[116800.0,1.30372341],[116810.0,1.05659568],[116820.0,0.18234387],[116830.0,0.83512558],[116840.0,1.02684719]]]
["bitfinex","BTCUSD",1757916127240,[[116790.0,0.0519461],[116780.0,0.18309424],[116770.0,0.20873373],[116760.0,0.39308687],[116750.0,0.26234337]],[[116800.0,1.66663906],[116810.0,1.98734326],[116820.0,0.67467016],[116830.0,0.4151514],[116840.0,0.38368305]]]
["bitfinex","BTCUSD",1757916157053,[[116770.0,0.00057238],[116760.0,0.00317],[116750.0,0.02823],[116740.0,0.078198],[116730.0,0.18000139]],[[116780.0,4.15070922],[116790.0,0.97437067],[116800.0,0.44103109],[116810.0,0.26202934],[116820.0,0.19933355]]]
["bitfinex","BTCUSD",1757916202005,[[116780.0,0.17694964],[116770.0,0.17137565],[116760.0,0.32969571],[116750.0,0.40700022],[116740.0,0.24095284]],[[116790.0,1.68079831],[116800.0,1.31557309],[116810.0,0.21028964],[116820.0,0.17138664],[116830.0,0.48334892]]]
["bitfinex","BTCUSD",1757916240827,[[116780.0,0.00590744],[116770.0,0.17137452],[116760.0,0.28021765],[116750.0,0.39930553],[116740.0,0.24095284]],[[116790.0,2.72517597],[116800.0,0.81309533],[116810.0,0.21271964],[116820.0,0.22138664],[116830.0,0.52021623]]]
["bitfinex","BTCUSD",1757916293153,[[116780.0,0.25759964],[116770.0,0.31461686],[116760.0,0.24948665],[116750.0,0.43029906],[116740.0,0.51484804]],[[116790.0,1.48090063],[116800.0,0.15889353],[116810.0,0.16899506],[116820.0,0.95614467],[116830.0,0.57365924]]]
["bitfinex","BTCUSD",1757916301759,[[116810.0,0.40031821],[116800.0,0.17122041],[116790.0,0.29556],[116780.0,0.63771964],[116770.0,0.79450539]],[[116820.0,0.64224627],[116830.0,0.06035745],[116840.0,0.75379411],[116850.0,0.16943196],[116860.0,0.95713425]]]
["bitfinex","BTCUSD",1757916346534,[[116820.0,0.9544741],[116810.0,0.23719821],[116800.0,0.53054205],[116790.0,0.4357099],[116780.0,0.2666342]],[[116830.0,0.24871726],[116840.0,0.150768],[116850.0,0.66957564],[116860.0,0.49158565],[116870.0,0.28914623]]]
["bitfinex","BTCUSD",1757916390762,[[116820.0,0.39567153],[116810.0,0.23719821],[116800.0,0.61098205],[116790.0,0.26911434],[116780.0,0.44948345]],[[116830.0,1.04518627],[116840.0,0.93964879],[116850.0,0.27933835],[116860.0,0.95642097],[116870.0,0.28365202]]]
["bitfinex","BTCUSD",1757916428799,[[116830.0,0.83267548],[116820.0,0.41332138],[116810.0,0.33846788],[116800.0,0.38847134],[116790.0,0.29412991]],[[116840.0,0.82071008],[116850.0,0.3012547],[116860.0,0.91604538],[116870.0,0.36755253],[116880.0,0.65594014]]]
["bitfinex","BTCUSD",1757916492169,[[116830.0,0.39971548],[116820.0,0.41332138],[116810.0,0.69219965],[116800.0,0.34941401],[116790.0,0.4650881]],[[116840.0,0.71491256],[116850.0,0.3012547],[116860.0,0.17882],[116870.0,0.0249],[116880.0,0.74883698]]]
["bitfinex","BTCUSD",1757916543883,[[116880.0,0.40170577],[116870.0,0.20450031],[116860.0,0.74065784],[116850.0,0.55084813],[116840.0,0.33486543]],[[116890.0,0.17333088],[116900.0,8.97757567],[116910.0,0.3235573],[116920.0,0.30145124],[116930.0,0.20659489]]]
["bitfinex","BTCUSD",1757916583714,[[116890.0,0.95829924],[116880.0,0.26050098],[116870.0,0.65453878],[116860.0,0.28339826],[116850.0,0.65462009]],[[116900.0,8.39359153],[116910.0,0.0236425],[116920.0,0.22660156],[116930.0,0.52870698],[116940.0,0.17138819]]]
["bitfinex","BTCUSD",1757916608120,[[116960.0,0.04989166],[116950.0,0.14354],[116940.0,0.17967567],[116930.0,0.74007179],[116920.0,0.44886921]],[[116970.0,1.60018791],[116980.0,0.97262986],[116990.0,0.29491396],[117000.0,2.77854536],[117010.0,0.2389295]]]
["bitfinex","BTCUSD",1757916616012,[[116940.0,0.0001],[116930.0,0.06963196],[116920.0,0.04989166],[116910.0,0.06963196],[116900.0,0.0001]],[[116950.0,1.31023625],[116960.0,0.74707819],[116970.0,0.84409964],[116980.0,0.98148666],[116990.0,0.28160376]]]
["bitfinex","BTCUSD",1757916646658,[[116890.0,0.0001],[116880.0,0.0001],[116870.0,0.29911028],[116860.0,0.18302998],[116850.0,0.37950441]],[[116900.0,1.19559112],[116910.0,0.77114726],[116920.0,0.54550998],[116930.0,0.18037833],[116940.0,0.29313094]]]
["bitfinex","BTCUSD",1757916699650,[[116920.0,0.0001],[116910.0,0.04989166],[116900.0,0.32322069],[116890.0,0.34398225],[116880.0,0.44831109]],[[116930.0,1.95601412],[116940.0,0.20723029],[116950.0,0.54397557],[116960.0,0.94208014],[116970.0,0.17275845]]]
["bitfinex","BTCUSD",1757916726296,[[116920.0,0.0021],[116910.0,0.14354],[116900.0,0.11569166],[116890.0,0.27495284],[116880.0,0.38545109]],[[116930.0,2.13053925],[116940.0,0.17103027],[116950.0,0.27762266],[116960.0,1.12578323],[116970.0,0.24647818]]]
["bitfinex","BTCUSD",1757916759386,[[116890.0,0.39607784],[116880.0,0.17121556],[116870.0,0.73289488],[116860.0,0.46800105],[116850.0,0.61714933]],[[116900.0,0.67899611],[116910.0,0.91738473],[116920.0,0.33808675],[116930.0,0.31150999],[116940.0,0.6913121]]]
["bitfinex","BTCUSD",1757916827284,[[116890.0,0.02566515],[116880.0,0.0001],[116870.0,0.06963196],[116860.0,0.05314166],[116850.0,0.07818994]],[[116900.0,1.790586],[116910.0,1.20202559],[116920.0,0.8806896],[116930.0,0.25529657],[116940.0,0.26120106]]]
["bitfinex","BTCUSD",1757916841971,[[116870.0,0.00032441],[116860.0,0.0001],[116850.0,0.00335],[116840.0,0.10599166],[116830.0,0.06963196]],[[116880.0,1.83209875],[116890.0,1.07143377],[116900.0,0.20486728],[116910.0,0.73811637],[116920.0,0.45646835]]]
["bitfinex","BTCUSD",1757916927583,[[116870.0,0.06500046],[116860.0,0.17443273],[116850.0,0.30007296],[116840.0,0.64607241],[116830.0,0.60598915]],[[116880.0,1.50175819],[116890.0,0.91719543],[116900.0,0.33180819],[116910.0,0.24481637],[116920.0,1.15942153]]]
["bitfinex","BTCUSD",1757916969982,[[116910.0,0.48344352],[116900.0,0.63698639],[116890.0,0.41010805],[116880.0,0.44120311],[116870.0,0.55153699]],[[116920.0,0.21175893],[116930.0,0.00313],[116940.0,0.40464139],[116950.0,0.3461236],[116960.0,0.74812487]]]
["bitfinex","BTCUSD",1757916970213,[[116910.0,0.50916237],[116900.0,0.63698639],[116890.0,0.46010805],[116880.0,0.39120311],[116870.0,0.55153699]],[[116920.0,0.21175893],[116930.0,0.00313],[116940.0,0.40464139],[116950.0,0.3461236],[116960.0,0.74812487]]]
["bitfinex","BTCUSD",1757917022550,[[116770.0,0.0004],[116760.0,0.0004],[116750.0,0.0004],[116740.0,0.06963196],[116730.0,0.01161677]],[[116780.0,1.76068716],[116790.0,1.59047102],[116800.0,0.59574693],[116810.0,0.31566743],[116820.0,0.17130356]]]
["bitfinex","BTCUSD",1757917041745,[[116770.0,0.17671686],[116760.0,0.17179013],[116750.0,0.22376069],[116740.0,0.78902544],[116730.0,0.31473562]],[[116780.0,1.23836404],[116790.0,0.9405459],[116800.0,0.4582426],[116810.0,0.24436292],[116820.0,1.01846085]]]
["bitfinex","BTCUSD",1757917069084,[[116750.0,0.9041863],[116740.0,0.33519819],[116730.0,0.47564731],[116720.0,0.38637744],[116710.0,0.38320306]],[[116760.0,0.00047439],[116770.0,0.25415743],[116780.0,0.00307],[116790.0,0.6426443],[116800.0,0.80848603]]]
["bitfinex","BTCUSD",1757917112790,[[116750.0,0.00100001],[116740.0,0.3149795],[116730.0,0.27100832],[116720.0,0.85138773],[116710.0,0.30825296]],[[116760.0,1.37342466],[116770.0,0.17137806],[116780.0,1.42199572],[116790.0,0.27520073],[116800.0,0.23721299]]]
["bitfinex","BTCUSD",1757917135675,[[116720.0,0.0034],[116710.0,0.15448],[116700.0,0.14398],[116690.0,0.38895177],[116680.0,0.20961251]],[[116730.0,0.81938498],[116740.0,2.05754377],[116750.0,0.47998619],[116760.0,0.22186592],[116770.0,0.32808149]]]
["bitfinex","BTCUSD",1757917195031,[[116720.0,0.34531681],[116710.0,0.33451292],[116700.0,0.60557301],[116690.0,0.75681667],[116680.0,0.42785271]],[[116730.0,0.21181084],[116740.0,1.15923411],[116750.0,0.22111681],[116760.0,0.39224133],[116770.0,0.24091002]]]
["bitfinex","BTCUSD",1757917243271,[[116720.0,0.1466],[116710.0,0.25996424],[116700.0,0.27455301],[116690.0,0.3731367],[116680.0,0.86934707]],[[116730.0,0.92130452],[116740.0,1.37384207],[116750.0,0.26498845],[116760.0,0.78839741],[116770.0,0.24091002]]]
["bitfinex","BTCUSD",1757917289193,[[116720.0,0.34221681],[116710.0,0.60525248],[116700.0,0.2062107],[116690.0,0.46506177],[116680.0,0.4984147]],[[116730.0,0.21175974],[116740.0,0.22124088],[116750.0,0.75129254],[116760.0,1.31537046],[116770.0,0.24091002]]]
["bitfinex","BTCUSD",1757917338637,[[116730.0,0.34160214],[116720.0,0.24629774],[116710.0,1.02987407],[116700.0,0.18044643],[116690.0,0.58177373]],[[116740.0,0.26385974],[116750.0,0.55254661],[116760.0,1.43551745],[116770.0,0.26406215],[116780.0,0.24584694]]]
["bitfinex","BTCUSD",1757917362281,[[116730.0,0.17016658],[116720.0,0.23772561],[116710.0,0.26863248],[116700.0,0.87693888],[116690.0,0.38602177]],[[116740.0,1.07884723],[116750.0,0.329825],[116760.0,1.58043276],[116770.0,0.24091002],[116780.0,0.54580694]]]
["bitfinex","BTCUSD",1757917402565,[[116750.0,0.19858278],[116740.0,0.31438088],[116730.0,0.27057585],[116720.0,0.93985219],[116710.0,0.61506565]],[[116760.0,0.82175629],[116770.0,0.36871287],[116780.0,0.95646323],[116790.0,0.33545345],[116800.0,0.26154465]]]
["bitfinex","BTCUSD",1757917486385,[[116750.0,0.00204712],[116730.0,0.20894],[116720.0,0.03419409],[116710.0,0.27187248],[116700.0,0.22432071]],[[116760.0,1.09832875],[116770.0,1.73538481],[116780.0,0.24508758],[116790.0,0.59949175],[116800.0,0.33993668]]]
["bitfinex","BTCUSD",1757917522027,[[116710.0,0.08696418],[116700.0,0.31483938],[116690.0,0.56459515],[116680.0,0.65362065],[116670.0,0.38919969]],[[116720.0,0.55562397],[116730.0,0.91524318],[116740.0,0.61133655],[116750.0,1.1957185],[116760.0,0.2883378]]]
["bitfinex","BTCUSD",1757917586503,[[116710.0,0.08386418],[116700.0,0.0004],[116690.0,0.41546985],[116680.0,0.40612777],[116670.0,0.47401105]],[[116720.0,1.87329313],[116730.0,0.58033978],[116740.0,0.17999955],[116750.0,0.57500208],[116760.0,0.87777555]]]
["bitfinex","BTCUSD",1757917622702,[[116700.0,0.0004],[116680.0,0.0004],[116670.0,0.00907118],[116660.0,0.5089572],[116650.0,0.24929985]],[[116710.0,1.15762867],[116720.0,1.08531818],[116730.0,0.31679872],[116740.0,0.37560653],[116750.0,0.2261336]]]
["bitfinex","BTCUSD",1757917665666,[[116700.0,0.34290618],[116690.0,0.17265397],[116680.0,0.6567021],[116670.0,0.32190932],[116660.0,0.5678374]],[[116710.0,0.35625527],[116720.0,0.17145047],[116730.0,0.68939837],[116740.0,0.84953151],[116750.0,0.33338082]]]
["bitfinex","BTCUSD",1757917680211,[[116700.0,0.16962658],[116690.0,0.38334413],[116680.0,0.2463721],[116670.0,0.5151016],[116660.0,0.23050544]],[[116710.0,0.56825003],[116720.0,0.98330063],[116730.0,0.64594449],[116740.0,0.24953151],[116750.0,0.35556994]]]
["bitfinex","BTCUSD",1757917726147,[[116700.0,0.0004],[116680.0,0.06632],[116670.0,0.48363399],[116660.0,0.77221238],[116650.0,0.46551574]],[[116710.0,1.78026972],[116720.0,0.73870137],[116730.0,0.5113059],[116740.0,1.06382962],[116750.0,0.27285017]]]
["bitfinex","BTCUSD",1757917784793,[[116680.0,0.0004],[116670.0,0.0004],[116660.0,0.0004],[116650.0,0.20681188],[116640.0,0.39602143]],[[116690.0,2.3820341],[116700.0,0.56000644],[116710.0,0.72716327],[116720.0,0.80473538],[116730.0,0.36729189]]]
["bitfinex","BTCUSD",1757917823244,[[116670.0,0.34319025],[116660.0,0.73471679],[116650.0,0.47410036],[116640.0,0.5185759],[116630.0,0.23055543]],[[116680.0,0.36577483],[116690.0,0.48187386],[116700.0,0.25088441],[116710.0,0.58378512],[116720.0,0.25762009]]]
["bitfinex","BTCUSD",1757917877153,[[116680.0,0.16830658],[116670.0,0.17192272],[116660.0,0.6464299],[116650.0,0.44948554],[116640.0,0.42833267]],[[116690.0,1.50462168],[116700.0,0.48399624],[116710.0,0.50086105],[116720.0,0.8661163],[116730.0,0.58992338]]]
["bitfinex","BTCUSD",1757917922377,[[116610.0,0.00047],[116600.0,0.0204],[116590.0,0.0004],[116580.0,0.06732],[116570.0,0.25093132]],[[116620.0,1.46682224],[116630.0,0.77148246],[116640.0,0.47619227],[116650.0,0.4118553],[116660.0,0.22624802]]]
["bitfinex","BTCUSD",1757917954727,[[116610.0,0.14975],[116600.0,0.19192636],[116590.0,0.2716043],[116580.0,0.18159206],[116570.0,0.18149936]],[[116620.0,1.01815189],[116630.0,0.6436569],[116640.0,0.26725258],[116650.0,0.51095506],[116660.0,0.4241872]]]
["bitfinex","BTCUSD",1757917995339,[[116610.0,0.00147],[116600.0,0.0204],[116590.0,0.0004],[116580.0,0.14556],[116570.0,0.26390704]],[[116620.0,1.85049834],[116630.0,0.79463212],[116640.0,0.88429301],[116650.0,0.22626346],[116660.0,0.31974109]]]
["bitfinex","BTCUSD",1757918006746,[[116580.0,0.50918388],[116570.0,0.1729211],[116560.0,0.33984438],[116550.0,0.62918562],[116540.0,0.38947778]],[[116590.0,0.00928813],[116600.0,0.3401],[116610.0,0.95001134],[116620.0,0.21420202],[116630.0,0.31568928]]]
["bitfinex","BTCUSD",1757918038346,[[116570.0,0.00325092],[116560.0,0.0004],[116550.0,0.19295859],[116540.0,0.32541523],[116530.0,0.23886845]],[[116580.0,1.0030197],[116590.0,0.86808748],[116600.0,0.56925187],[116610.0,0.76884012],[116620.0,0.27630977]]]
["bitfinex","BTCUSD",1757918083479,[[116520.0,0.02812658],[116510.0,0.31619868],[116500.0,0.18142916],[116490.0,0.24648466],[116480.0,0.23686434]],[[116530.0,1.14754261],[116540.0,0.49840509],[116550.0,0.20113187],[116560.0,0.23771875],[116570.0,0.65604435]]]
["bitfinex","BTCUSD",1757918113207,[[116510.0,0.34570566],[116500.0,0.23781381],[116490.0,0.66925649],[116480.0,0.29345167],[116470.0,0.23034761]],[[116520.0,0.01880046],[116530.0,0.51380302],[116540.0,0.71194572],[116550.0,0.91587638],[116560.0,0.19485815]]]
["bitfinex","BTCUSD",1757918161614,[[116490.0,0.0002],[116480.0,0.02512658],[116470.0,0.1444],[116460.0,0.00162092],[116450.0,0.24657946]],[[116500.0,0.88352635],[116510.0,1.1951257],[116520.0,0.54637919],[116530.0,0.3147862],[116540.0,0.25340918]]]
["bitfinex","BTCUSD",1757918194321,[[116480.0,0.002],[116470.0,0.34156432],[116460.0,0.24787891],[116450.0,0.18179434],[116440.0,0.44821688]],[[116490.0,1.63142028],[116500.0,0.31693392],[116510.0,0.2431796],[116520.0,0.25355516],[116530.0,1.19865911]]]
["bitfinex","BTCUSD",1757918232627,[[116480.0,0.0021],[116470.0,0.43961601],[116460.0,0.24797891],[116450.0,0.18063434],[116440.0,0.18157688]],[[116490.0,0.66611794],[116500.0,0.61729397],[116510.0,0.85082809],[116520.0,0.18032695],[116530.0,0.6476429]]]
["bitfinex","BTCUSD",1757918246869,[[116460.0,0.34768028],[116450.0,0.18063434],[116440.0,0.24761688],[116430.0,0.65454506],[116420.0,0.30670103]],[[116470.0,0.53034497],[116480.0,0.49763939],[116490.0,1.06745289],[116500.0,0.23781397],[116510.0,0.66662221]]]
["bitfinex","BTCUSD",1757918298313,[[116450.0,0.0002],[116420.0,0.02512658],[116410.0,0.37457307],[116400.0,0.45830654],[116380.0,0.23582511]],[[116460.0,1.73137736],[116470.0,1.20929229],[116480.0,0.31719096],[116490.0,0.41738547],[116500.0,0.66121172]]]
["bitfinex","BTCUSD",1757918330253,[[116450.0,0.02834658],[116440.0,0.17176057],[116430.0,0.18036466],[116420.0,0.39118016],[116410.0,0.25002503]],[[116460.0,1.39643037],[116470.0,1.05401229],[116480.0,0.73949096],[116490.0,0.27775498],[116500.0,0.54894771]]]
["bitfinex","BTCUSD",1757918386111,[[116470.0,0.17172658],[116460.0,0.23777209],[116450.0,0.25132686],[116440.0,1.05472868],[116430.0,0.24999662]],[[116480.0,0.56859535],[116490.0,0.82990399],[116500.0,0.62495796],[116510.0,0.36204891],[116520.0,0.23430806]]]
["bitfinex","BTCUSD",1757918442895,[[116410.0,0.17546658],[116400.0,0.25775026],[116390.0,0.4566507],[116380.0,0.63637966],[116370.0,0.54873321]],[[116420.0,0.5604187],[116430.0,0.86014141],[116440.0,0.62494307],[116450.0,0.31190529],[116460.0,0.30193919]]]
["bitfinex","BTCUSD",1757918502204,[[116410.0,0.02712658],[116400.0,0.1544],[116390.0,0.18062761],[116380.0,0.24673572],[116370.0,0.51057706]],[[116420.0,1.44431494],[116430.0,0.48046828],[116440.0,0.20792476],[116450.0,0.4223133],[116460.0,0.5837293]]]
["bitfinex","BTCUSD",1757918527397,[[116410.0,0.26803312],[116400.0,0.1819207],[116390.0,0.21517266],[116380.0,0.94845572],[116370.0,0.24161706]],[[116420.0,0.05047208],[116430.0,0.34860105],[116440.0,0.94613524],[116450.0,0.34158128],[116460.0,0.17183278]]]
["bitfinex","BTCUSD",1757918560909,[[116460.0,0.34309936],[116450.0,0.32510506],[116440.0,0.64657755],[116430.0,0.34998519],[116420.0,0.27190519]],[[116470.0,0.001],[116480.0,0.3566364],[116490.0,0.35899594],[116500.0,0.4804137],[116520.0,0.50349366]]]
["bitfinex","BTCUSD",1757918623202,[[116490.0,0.34279513],[116480.0,0.30313659],[116470.0,0.84936393],[116460.0,0.23041941],[116450.0,0.39035621]],[[116500.0,0.02719207],[116510.0,0.32685804],[116520.0,0.98889472],[116530.0,0.307788],[116550.0,0.28071476]]]
["bitfinex","BTCUSD",1757918641119,[[116510.0,0.32586399],[116500.0,0.16977381],[116490.0,0.84817297],[116480.0,0.55320175],[116470.0,0.27574524]],[[116520.0,0.03991224],[116530.0,0.19794096],[116540.0,1.09503262],[116550.0,0.7252751],[116560.0,0.20343208]]]
["bitfinex","BTCUSD",1757918706992,[[116520.0,0.16909374],[116510.0,0.33384],[116500.0,0.1783575],[116490.0,0.25283493],[116480.0,0.45199459]],[[116530.0,0.72921682],[116540.0,1.21691046],[116550.0,0.18028314],[116560.0,0.20343208],[116570.0,0.33814258]]]
["bitfinex","BTCUSD",1757918721526,[[116520.0,4.716e-05],[116500.0,0.16904658],[116490.0,0.13876196],[116480.0,0.38674845],[116470.0,0.51773589]],[[116530.0,0.87655628],[116540.0,1.43903046],[116550.0,0.28329907],[116560.0,0.33690947],[116570.0,0.73071098]]]
["bitfinex","BTCUSD",1757918758298,[[116470.0,0.17427375],[116460.0,0.17477111],[116450.0,0.24647334],[116440.0,0.44824976],[116430.0,0.27577271]],[[116480.0,2.11884208],[116490.0,0.19960115],[116500.0,0.63986632],[116510.0,0.30737004],[116520.0,0.75342689]]]
["bitfinex","BTCUSD",1757918792533,[[116450.0,0.14400719],[116440.0,0.06604],[116430.0,0.20558794],[116420.0,0.43960516],[116400.0,0.5886555]],[[116460.0,1.31221488],[116470.0,0.72427195],[116480.0,0.62502503],[116490.0,0.18038557],[116500.0,0.83908179]]]
["bitfinex","BTCUSD",1757918855887,[[116440.0,0.38864228],[116430.0,0.18058307],[116420.0,0.93693174],[116410.0,0.4896257],[116400.0,0.5457131]],[[116450.0,0.27966],[116460.0,0.19765822],[116470.0,0.55956282],[116480.0,1.21644082],[116490.0,0.80391753]]]
["bitfinex","BTCUSD",1757918910482,[[116440.0,0.14936],[116430.0,0.00012171],[116420.0,0.24643474],[116410.0,0.4396257],[116400.0,0.82643995]],[[116450.0,0.83401803],[116460.0,0.4853017],[116470.0,0.63638866],[116480.0,0.98124924],[116490.0,0.65595753]]]
["bitfinex","BTCUSD",1757918980559,[[116430.0,0.00012171],[116410.0,0.00859032],[116400.0,0.19061217],[116390.0,0.3883979],[116380.0,0.26335473]],[[116440.0,2.03637934],[116450.0,0.78595795],[116460.0,0.20348976],[116470.0,0.40512163],[116480.0,0.71205369]]]
["bitfinex","BTCUSD",1757919006918,[[116390.0,0.0002],[116380.0,0.1720505],[116370.0,0.32625816],[116360.0,0.24685347],[116350.0,0.20787936]],[[116400.0,1.03232335],[116410.0,0.92200848],[116420.0,0.204344],[116430.0,0.31610217],[116440.0,0.78907927]]]
["bitfinex","BTCUSD",1757919076477,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.32713847],[116360.0,0.27198005],[116350.0,0.18203956]],[[116400.0,0.86320281],[116410.0,1.07357848],[116420.0,0.31238188],[116430.0,0.25002217],[116440.0,0.61298002]]]
["bitfinex","BTCUSD",1757919094446,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.0002],[116360.0,0.17207852],[116350.0,0.1819393]],[[116400.0,1.61457271],[116410.0,1.07357848],[116420.0,0.34630188],[116430.0,0.28082662],[116440.0,0.32838225]]]
["bitfinex","BTCUSD",1757919148861,[[116390.0,0.0002],[116380.0,0.0002],[116370.0,0.18065817],[116360.0,0.59475372],[116350.0,0.24690677]],[[116400.0,1.24220337],[116410.0,0.77357848],[116420.0,0.33666188],[116430.0,0.58082662],[116440.0,0.8207057]]]
["bitfinex","BTCUSD",1757919208630,[[116380.0,0.0002],[116370.0,0.0002],[116360.0,0.0002],[116350.0,0.18194046],[116340.0,0.31635638]],[[116390.0,2.13397847],[116400.0,0.28139671],[116410.0,0.56177355],[116420.0,0.99145427],[116430.0,0.3617629]]]
["bitfinex","BTCUSD",1757919283166,[[116380.0,0.0002],[116370.0,0.0002],[116360.0,0.0002],[116350.0,0.01004567],[116340.0,0.31635726]],[[116390.0,2.11572967],[116400.0,0.28139671],[116410.0,0.95507355],[116420.0,0.39250856],[116430.0,0.3117629]]]
["bitfinex","BTCUSD",1757919324664,[[116350.0,0.00145092],[116340.0,0.0002],[116310.0,0.0002],[116300.0,0.34132077],[116290.0,0.18063427]],[[116360.0,0.96228714],[116370.0,1.49282796],[116380.0,0.39398866],[116390.0,0.33976739],[116400.0,0.68555309]]]
["bitfinex","BTCUSD",1757919372101,[[116310.0,0.34968084],[116300.0,0.17213737],[116290.0,0.31127972],[116280.0,0.28089836],[116270.0,0.20676268]],[[116320.0,0.02642377],[116330.0,0.34326],[116340.0,0.816605],[116350.0,0.69984185],[116360.0,0.17198037]]]
["bitfinex","BTCUSD",1757919422056,[[116330.0,0.35042713],[116320.0,0.67202673],[116310.0,0.2815145],[116300.0,0.26276737],[116290.0,0.23068254]],[[116340.0,0.00623],[116350.0,0.02498],[116360.0,0.03942553],[116370.0,0.41819776],[116380.0,0.47195098]]]
["bitfinex","BTCUSD",1757919469495,[[116340.0,0.34379649],[116330.0,0.17202469],[116320.0,0.2467437],[116310.0,1.35834876],[116300.0,0.37873737]],[[116350.0,0.22955933],[116360.0,0.4719813],[116370.0,0.49534485],[116380.0,0.82050562],[116390.0,0.41478545]]]
["bitfinex","BTCUSD",1757919488624,[[116340.0,0.34359649],[116330.0,0.43972468],[116320.0,0.31088065],[116310.0,0.30054876],[116300.0,0.43719731]],[[116350.0,0.36894419],[116360.0,0.1751213],[116370.0,0.6525948],[116380.0,0.78050562],[116390.0,0.26778545]]]
["bitfinex","BTCUSD",1757919535165,[[116340.0,0.41019649],[116330.0,0.43982468],[116320.0,0.64476065],[116310.0,0.2810168],[116300.0,0.82257306]],[[116350.0,0.05886174],[116360.0,0.17198196],[116370.0,0.49534485],[116380.0,0.82050636],[116390.0,0.54660971]]]
["bitfinex","BTCUSD",1757919607689,[[116350.0,0.34374355],[116340.0,0.23798991],[116330.0,0.45063091],[116320.0,0.31429261],[116310.0,0.48749497]],[[116360.0,0.55496106],[116370.0,0.3186057],[116380.0,0.80385652],[116390.0,0.50166622],[116400.0,0.33637663]]]
["bitfinex","BTCUSD",1757919646911,[[116360.0,0.69897047],[116350.0,0.23582494],[116340.0,0.2488954],[116330.0,0.63062091],[116320.0,1.01109261]],[[116370.0,0.05661054],[116380.0,0.34865403],[116390.0,0.62832981],[116400.0,0.57875874],[116410.0,0.5930839]]]
["bitfinex","BTCUSD",1757919685784,[[116390.0,0.43314799],[116380.0,0.63538567],[116370.0,0.30726546],[116360.0,0.5917392],[116350.0,0.24429786]],[[116400.0,0.01524],[116410.0,0.05898382],[116420.0,0.36123651],[116430.0,0.18046603],[116440.0,0.61838317]]]
["bitfinex","BTCUSD",1757919748029,[[116410.0,0.19693312],[116400.0,0.7696414],[116390.0,0.18914232],[116380.0,0.36351017],[116370.0,0.65639072]],[[116420.0,0.02592989],[116430.0,0.36574],[116440.0,0.62665053],[116450.0,0.49656886],[116470.0,1.00061067]]]
["bitfinex","BTCUSD",1757919759460,[[116400.0,0.34310788],[116390.0,0.24970969],[116380.0,0.31351017],[116370.0,0.44835888],[116360.0,0.69686795]],[[116410.0,0.05364524],[116420.0,0.78160465],[116430.0,0.83394078],[116440.0,0.20902083],[116450.0,0.57150005]]]
["bitfinex","BTCUSD",1757919810244,[[116410.0,0.34823312],[116400.0,0.4397213],[116390.0,0.24672969],[116380.0,0.36351017],[116370.0,0.46290972]],[[116420.0,0.0001],[116430.0,0.54648372],[116440.0,0.80758403],[116450.0,0.65596094],[116460.0,0.21651712]]]
["bitfinex","BTCUSD",1757919857226,[[116390.0,0.00012183],[116360.0,0.52091622],[116350.0,0.39166759],[116340.0,0.30756554],[116330.0,0.24776408]],[[116400.0,1.80456606],[116410.0,0.17190654],[116420.0,0.31115538],[116430.0,0.26996834],[116440.0,1.08523088]]]
["bitfinex","BTCUSD",1757919895296,[[116350.0,0.03044782],[116330.0,0.18051996],[116320.0,0.51786793],[116310.0,0.31780182],[116280.0,0.88858992]],[[116360.0,0.81240674],[116370.0,1.1656269],[116380.0,0.1805561],[116390.0,0.50352575],[116400.0,0.36765206]]]
["bitfinex","BTCUSD",1757919964551,[[116410.0,0.50117788],[116400.0,0.18028718],[116390.0,0.44922786],[116380.0,0.36345427],[116370.0,0.23055888]],[[116420.0,0.0001],[116430.0,0.4388593],[116440.0,0.50774834],[116450.0,0.75262476],[116460.0,0.5184035]]]
["bitfinex","BTCUSD",1757919990249,[[116430.0,0.55743713],[116420.0,0.17189178],[116410.0,0.76169431],[116400.0,0.2585102],[116390.0,0.67072786]],[[116440.0,0.01557135],[116450.0,0.31091985],[116460.0,0.81329475],[116470.0,0.4808557],[116480.0,0.63805881]]]
["bitfinex","BTCUSD",1757920034360,[[116440.0,0.40776886],[116430.0,0.17177703],[116420.0,0.25294332],[116410.0,0.71985431],[116400.0,0.258743]],[[116450.0,0.82214197],[116460.0,0.47330465],[116470.0,0.81058137],[116480.0,0.76168165],[116490.0,0.1808536]]]
["bitfinex","BTCUSD",1757920102505,[[116420.0,0.34147836],[116410.0,0.17204778],[116400.0,0.58704432],[116390.0,0.24500631],[116380.0,0.30007533]],[[116430.0,0.03548404],[116440.0,0.55116383],[116450.0,1.05275555],[116460.0,0.61679445],[116470.0,0.278579]]]
["bitfinex","BTCUSD",1757920122451,[[116410.0,0.16970782],[116400.0,0.24994432],[116390.0,0.31415631],[116380.0,0.45655533],[116370.0,0.18032446]],[[116420.0,0.5665158],[116430.0,0.85311669],[116440.0,0.63836302],[116450.0,0.45942152],[116460.0,0.17223445]]]
["bitfinex","BTCUSD",1757920215213,[[116410.0,0.03029782],[116400.0,0.24135162],[116390.0,0.18042767],[116380.0,0.72800954],[116370.0,0.17190896]],[[116420.0,1.06478517],[116430.0,0.47187757],[116440.0,0.27422228],[116450.0,0.85563857],[116460.0,0.36070356]]]
["bitfinex","BTCUSD",1757920265901,[[116410.0,0.43145226],[116400.0,0.4397206],[116390.0,0.38692081],[116380.0,0.25006954],[116370.0,0.22190896]],[[116420.0,0.0031],[116430.0,0.0001],[116440.0,0.37259465],[116450.0,0.39406],[116460.0,0.23831445]]]
["bitfinex","BTCUSD",1757920308064,[[116450.0,0.76899701],[116440.0,0.24767851],[116430.0,0.73363458],[116420.0,0.59845029],[116410.0,0.17845248]],[[116460.0,0.00087241],[116470.0,0.0004],[116480.0,0.44825658],[116490.0,0.05824079],[116500.0,0.5905]]]
["bitfinex","BTCUSD",1757920345779,[[116450.0,0.76922701],[116440.0,0.17186228],[116430.0,0.71925281],[116420.0,0.74878282],[116410.0,0.72489248]],[[116460.0,0.00087241],[116470.0,0.04996823],[116480.0,0.46160204],[116490.0,0.18958861],[116500.0,0.82821777]]]
["bitfinex","BTCUSD",1757920375713,[[116450.0,0.76810701],[116440.0,0.22186228],[116430.0,1.10945059],[116420.0,0.51498282],[116410.0,0.62652055]],[[116460.0,0.00087241],[116470.0,0.02712],[116480.0,0.47095281],[116490.0,0.02278007],[116500.0,0.91447753]]]
["bitfinex","BTCUSD",1757920459870,[[116450.0,0.6973073],[116440.0,0.20079187],[116430.0,0.30947458],[116420.0,0.51498282],[116410.0,0.95865248]],[[116460.0,0.02859568],[116470.0,0.34358],[116480.0,0.79363609],[116490.0,0.48100484],[116500.0,0.79679779]]]
["bitfinex","BTCUSD",1757920539160,[[116480.0,0.79448413],[116470.0,0.69360037],[116460.0,0.37733258],[116450.0,0.96020457],[116440.0,0.35805042]],[[116490.0,0.0004],[116500.0,0.2729],[116510.0,0.0034],[116520.0,0.27631108],[116530.0,0.01396117]]]
["bitfinex","BTCUSD",1757920576085,[[116490.0,0.7283852],[116480.0,1.02696175],[116470.0,0.81962598],[116460.0,0.58244094],[116450.0,0.18000457]],[[116500.0,0.25251],[116510.0,0.00347],[116520.0,0.27421],[116530.0,0.03500609],[116540.0,0.58731717]]]
["bitfinex","BTCUSD",1757920643749,[[116500.0,0.34002189],[116490.0,0.35037774],[116480.0,0.31827887],[116470.0,0.26949137],[116460.0,0.50627137]],[[116510.0,0.39499121],[116520.0,0.72214465],[116530.0,0.33233973],[116540.0,0.43069572],[116550.0,0.84668276]]]
["bitfinex","BTCUSD",1757920695900,[[116500.0,0.82937835],[116490.0,0.08267774],[116480.0,0.19750691],[116470.0,0.72820952],[116460.0,0.84821944]],[[116510.0,0.0014],[116520.0,0.2504],[116530.0,0.05423878],[116540.0,0.66512705],[116550.0,0.8281026]]]
["bitfinex","BTCUSD",1757920729090,[[116550.0,0.43141177],[116540.0,0.17468489],[116530.0,1.39333584],[116520.0,0.47499854],[116510.0,0.23034203]],[[116560.0,0.02881001],[116570.0,0.2504],[116580.0,0.2505],[116590.0,0.34928979],[116600.0,0.57113496]]]
["bitfinex","BTCUSD",1757920763263,[[116590.0,0.86257369],[116580.0,0.67542961],[116570.0,0.52024926],[116560.0,0.81577727],[116550.0,0.24981213]],[[116600.0,0.23187299],[116610.0,0.0004],[116620.0,0.27618],[116630.0,0.2588997],[116640.0,0.3623499]]]
["bitfinex","BTCUSD",1757920774452,[[116590.0,1.38912025],[116580.0,0.50005125],[116570.0,0.30753379],[116560.0,0.91028138],[116550.0,0.4078802]],[[116600.0,0.23256299],[116610.0,0.00364],[116620.0,0.2504],[116630.0,0.4389701],[116640.0,0.20937393]]]
["bitfinex","BTCUSD",1757920815226,[[116550.0,0.0001415],[116530.0,0.02512658],[116520.0,0.07264196],[116510.0,0.35864554],[116500.0,0.31579148]],[[116560.0,1.53904337],[116570.0,0.53768332],[116580.0,0.23864817],[116590.0,0.66503742],[116600.0,0.3876029]]]
["bitfinex","BTCUSD",1757920853651,[[116520.0,0.00114158],[116500.0,0.02512658],[116490.0,0.27956442],[116480.0,0.24983582],[116470.0,0.38711497]],[[116530.0,1.90949057],[116540.0,0.17172749],[116550.0,0.58030442],[116560.0,0.32790472],[116570.0,0.24121528]]]
["bitfinex","BTCUSD",1757920900212,[[116520.0,0.0311821],[116500.0,0.26774841],[116490.0,0.18027275],[116480.0,0.72675582],[116470.0,0.26952516]],[[116530.0,1.79821631],[116540.0,0.23776749],[116550.0,0.20757442],[116560.0,0.36389554],[116570.0,0.52168332]]]
["bitfinex","BTCUSD",1757920959012,[[116520.0,0.00082552],[116500.0,0.02512658],[116490.0,0.00295],[116480.0,0.45891582],[116470.0,0.4660837]],[[116530.0,1.83071437],[116540.0,0.23772749],[116550.0,0.28030442],[116560.0,0.62934482],[116570.0,0.61498332]]]
["bitfinex","BTCUSD",1757921013030,[[116480.0,0.0021416],[116470.0,0.02512658],[116460.0,0.0032],[116450.0,0.44843463],[116440.0,0.26435455]],[[116490.0,1.21529956],[116500.0,0.79378643],[116510.0,0.24639468],[116520.0,0.64988288],[116530.0,0.32182482]]]
["bitfinex","BTCUSD",1757921064062,[[116420.0,0.002],[116400.0,0.20888783],[116390.0,0.18044683],[116380.0,0.38989068],[116370.0,0.19003799]],[[116430.0,1.51652715],[116440.0,0.58890409],[116450.0,0.2379001],[116460.0,0.58041941],[116470.0,0.25825219]]]
["bitfinex","BTCUSD",1757921075636,[[116420.0,0.02917658],[116410.0,0.00315],[116400.0,0.44841186],[116390.0,0.40589712],[116380.0,0.24677068]],[[116430.0,1.0110025],[116440.0,0.48900033],[116450.0,0.5620396],[116460.0,0.21616557],[116470.0,0.30825219]]]
["bitfinex","BTCUSD",1757921111681,[[116350.0,0.20285489],[116340.0,0.1721086],[116330.0,0.19874725],[116320.0,0.3243887],[116310.0,0.23827942]],[[116360.0,0.19414616],[116370.0,1.113261],[116380.0,0.34716177],[116390.0,0.29341663],[116400.0,0.40041219]]]
["bitfinex","BTCUSD",1757921161395,[[116380.0,0.78087405],[116370.0,0.2560056],[116360.0,0.18057438],[116350.0,0.73977256],[116340.0,0.33887216]],[[116390.0,4.719e-05],[116400.0,0.0001],[116410.0,0.00309],[116420.0,0.44795574],[116430.0,0.68035035]]]
["bitfinex","BTCUSD",1757921200973,[[116360.0,0.35843096],[116350.0,0.24612803],[116340.0,0.51468409],[116330.0,0.60745006],[116320.0,1.23428826]],[[116370.0,0.0001],[116380.0,0.37942058],[116390.0,0.80934685],[116400.0,0.50692014],[116410.0,0.29236687]]]
["bitfinex","BTCUSD",1757921266075,[[116340.0,0.0003],[116330.0,0.02542658],[116320.0,0.39022779],[116310.0,0.23904775],[116300.0,0.52069695]],[[116350.0,0.68913356],[116360.0,1.32636171],[116370.0,0.18055888],[116380.0,0.35094233],[116390.0,0.18052786]]]
["bitfinex","BTCUSD",1757921317415,[[116330.0,0.34271127],[116320.0,0.17223812],[116310.0,0.2443481],[116300.0,0.25796512],[116290.0,0.21533625]],[[116340.0,0.33985345],[116350.0,0.96392541],[116360.0,0.55145284],[116370.0,0.21767579],[116380.0,0.36619533]]]
["bitfinex","BTCUSD",1757921364515,[[116330.0,0.0002],[116320.0,0.0002],[116310.0,0.02536958],[116300.0,0.00027],[116290.0,0.01042919]],[[116340.0,1.16262272],[116350.0,1.13056541],[116360.0,0.68999438],[116370.0,0.29648524],[116380.0,0.25007533]]]
["bitfinex","BTCUSD",1757921414712,[[116290.0,0.0002],[116280.0,0.0002],[116270.0,0.0002],[116260.0,0.0002],[116250.0,0.00193]],[[116300.0,1.81112269],[116310.0,0.67464842],[116320.0,0.26283039],[116330.0,0.62392092],[116340.0,0.30013736]]]
["bitfinex","BTCUSD",1757921436836,[[116280.0,1e-08],[116270.0,0.0002],[116260.0,0.0002],[116250.0,0.0002],[116240.0,0.00288092]],[[116290.0,1.77214465],[116300.0,1.28835122],[116310.0,0.98334613],[116320.0,0.20058908],[116330.0,0.23062092]]]
["bitfinex","BTCUSD",1757921464523,[[116250.0,0.00436],[116240.0,0.00288092],[116230.0,0.0002],[116220.0,0.29013656],[116210.0,0.1810469]],[[116260.0,1.98352817],[116270.0,0.67457618],[116280.0,0.74145237],[116290.0,0.62398302],[116300.0,0.36487608]]]
["bitfinex","BTCUSD",1757921505473,[[116190.0,0.0002],[116180.0,0.0001],[116170.0,0.0003],[116160.0,0.0001],[116150.0,0.18090054]],[[116200.0,1.46440089],[116210.0,0.58830222],[116220.0,0.53069179],[116230.0,0.28816304],[116240.0,0.38059545]]]
["bitfinex","BTCUSD",1757921530746,[[116190.0,0.35648843],[116180.0,0.23997666],[116170.0,0.24499569],[116160.0,0.59874316],[116150.0,0.28080039]],[[116200.0,0.01980121],[116210.0,0.00331],[116220.0,0.38061429],[116230.0,0.64443307],[116240.0,0.25024599]]]
["bitfinex","BTCUSD",1757921574695,[[116210.0,0.37253232],[116200.0,0.17211703],[116190.0,0.57421085],[116180.0,0.502995],[116170.0,0.18106955]],[[116220.0,0.0001],[116230.0,0.0001],[116240.0,0.06963196],[116250.0,0.51520322],[116260.0,0.34571126]]]
["bitfinex","BTCUSD",1757921598542,[[116230.0,0.20019919],[116220.0,0.17218742],[116210.0,0.31092755],[116200.0,0.85025288],[116190.0,0.58879844]],[[116240.0,0.03033216],[116250.0,0.19420352],[116260.0,0.86634199],[116270.0,0.65898833],[116280.0,0.26750448]]]
["bitfinex","BTCUSD",1757921642023,[[116220.0,0.34556776],[116210.0,0.24696733],[116200.0,0.45025288],[116190.0,0.19879844],[116180.0,0.46176236]],[[116230.0,0.34501],[116240.0,0.47393401],[116250.0,0.7556241],[116260.0,0.32514133],[116270.0,0.54518993]]]
["bitfinex","BTCUSD",1757921679856,[[116190.0,0.00047241],[116180.0,0.17224421],[116170.0,0.39514955],[116160.0,0.20756024],[116150.0,0.17224087]],[[116200.0,0.94800907],[116210.0,1.16959694],[116220.0,0.59699179],[116230.0,0.18077624],[116240.0,0.35558798]]]
["bitfinex","BTCUSD",1757921692867,[[116150.0,0.17414087],[116140.0,0.32871479],[116130.0,0.28463351],[116120.0,0.17225091],[116110.0,0.18176095]],[[116160.0,0.42131958],[116170.0,1.03950237],[116180.0,0.49435597],[116190.0,0.26992304],[116200.0,0.31431927]]]
["bitfinex","BTCUSD",1757921735175,[[116230.0,0.45803271],[116220.0,0.23621826],[116210.0,0.74700733],[116200.0,0.39615216],[116190.0,0.65354661]],[[116240.0,0.00014225],[116270.0,0.37772638],[116280.0,0.47932443],[116290.0,0.47256961],[116330.0,0.23069207]]]
["bitfinex","BTCUSD",1757921744675,[[116230.0,0.43803271],[116220.0,0.23784826],[116210.0,0.71496733],[116200.0,0.43770288],[116190.0,0.59247257]],[[116240.0,0.00014225],[116250.0,0.00314],[116260.0,0.3401],[116270.0,0.53792134],[116280.0,0.47908435]]]
["bitfinex","BTCUSD",1757921779483,[[116220.0,0.347394],[116210.0,0.23999097],[116200.0,0.19878288],[116190.0,0.91181465],[116180.0,0.18940349]],[[116230.0,0.36697716],[116240.0,0.30498635],[116250.0,0.95310714],[116260.0,0.26375682],[116270.0,0.247003]]]
["bitfinex","BTCUSD",1757921833522,[[116180.0,0.32268666],[116170.0,0.19738806],[116160.0,0.28790305],[116150.0,0.31219789],[116140.0,0.18111236]],[[116190.0,0.39024691],[116200.0,0.18270044],[116210.0,1.16223874],[116240.0,0.30516283],[116250.0,0.47911085]]]
["bitfinex","BTCUSD",1757921852363,[[116170.0,0.32088148],[116160.0,0.24698953],[116150.0,0.24599789],[116140.0,0.18111236],[116130.0,0.26283684]],[[116180.0,0.64301408],[116190.0,0.8009244],[116200.0,0.32962406],[116210.0,0.50307535],[116220.0,0.55032384]]]
["bitfinex","BTCUSD",1757921879588,[[116110.0,0.00076623],[116100.0,0.2502],[116080.0,0.33110577],[116070.0,0.24737981],[116060.0,0.21710461]],[[116120.0,1.84766039],[116130.0,0.17232092],[116140.0,0.6835904],[116150.0,0.25880682],[116160.0,0.33860707]]]
["bitfinex","BTCUSD",1757921913477,[[116060.0,0.32709465],[116050.0,0.24719634],[116040.0,0.25585612],[116030.0,0.43785277],[116020.0,0.5231223]],[[116070.0,0.01659932],[116080.0,1.11239509],[116090.0,0.22041771],[116100.0,0.24724588],[116110.0,0.1924332]]]
["bitfinex","BTCUSD",1757921934647,[[116060.0,0.47783817],[116050.0,0.1930295],[116040.0,0.77015128],[116030.0,0.18089927],[116020.0,0.18576039]],[[116070.0,0.00057357],[116080.0,0.0001],[116090.0,0.34315],[116100.0,0.26780421],[116110.0,0.37557578]]]
["bitfinex","BTCUSD",1757921974777,[[116050.0,0.3209795],[116040.0,0.24721207],[116030.0,0.44869927],[116020.0,0.39105616],[116010.0,0.26287795]],[[116060.0,0.36923],[116070.0,0.27905457],[116080.0,1.23166449],[116090.0,0.19451046],[116100.0,0.29583432]]]
["bitfinex","BTCUSD",1757921982529,[[116060.0,0.40848817],[116050.0,0.4402395],[116040.0,0.31324577],[116030.0,0.32571585],[116020.0,0.18230616]],[[116070.0,0.00526001],[116080.0,0.0001],[116090.0,0.56954548],[116100.0,1.02509944],[116110.0,0.25210191]]]
["bitfinex","BTCUSD",1757922014982,[[116110.0,0.17457167],[116100.0,0.32379072],[116090.0,0.18099412],[116080.0,0.56973562],[116070.0,0.1989853]],[[116120.0,0.342],[116130.0,0.67070925],[116140.0,0.80432642],[116150.0,0.24718881],[116160.0,0.60077301]]]
["bitfinex","BTCUSD",1757922048620,[[116140.0,0.32555595],[116130.0,0.17231898],[116120.0,0.24438122],[116110.0,0.26530419],[116100.0,0.30918962]],[[116150.0,0.34],[116160.0,0.34818242],[116170.0,0.95454895],[116180.0,0.17547737],[116190.0,0.24757473]]]
["bitfinex","BTCUSD",1757922096487,[[116130.0,0.326242],[116120.0,0.24714643],[116110.0,0.26496742],[116100.0,0.5096013],[116090.0,0.38789691]],[[116140.0,0.36589832],[116150.0,0.47418698],[116160.0,0.71519927],[116170.0,0.28539564],[116180.0,0.35030708]]]
["bitfinex","BTCUSD",1757922134033,[[116110.0,0.17741045],[116100.0,0.3978426],[116090.0,0.17232915],[116080.0,0.60158437],[116070.0,0.17233877]],[[116120.0,0.39298881],[116130.0,1.07699258],[116140.0,0.4945641],[116150.0,0.24715343],[116160.0,0.33685123]]]
["bitfinex","BTCUSD",1757922191341,[[116090.0,0.0001],[116080.0,0.31987492],[116070.0,0.18401426],[116060.0,0.32017725],[116050.0,0.18098409]],[[116100.0,0.75880943],[116110.0,0.5923529],[116120.0,0.91192085],[116130.0,0.25449206],[116140.0,0.2504482]]]
["bitfinex","BTCUSD",1757922219249,[[115990.0,0.0002],[115980.0,7e-05],[115970.0,0.01230069],[115960.0,0.00872366],[115950.0,0.2073101]],[[116000.0,0.81241379],[116010.0,3.09436317],[116020.0,0.55937677],[116030.0,0.44846095],[116040.0,0.36179582]]]
["bitfinex","BTCUSD",1757922244971,[[115890.0,0.17257472],[115880.0,0.42640149],[115870.0,0.18633599],[115860.0,0.18235256],[115850.0,0.5539803]],[[115900.0,0.31924041],[115910.0,0.01600327],[115920.0,0.21602573],[115930.0,1.24455078],[115940.0,0.18432056]]]
["bitfinex","BTCUSD",1757922252793,[[115920.0,0.3443763],[115910.0,0.62254766],[115900.0,0.32018848],[115890.0,0.1802987],[115880.0,0.43872149]],[[115930.0,1e-08],[115950.0,0.3401],[115960.0,0.06963196],[115970.0,0.03016407],[115980.0,0.47575528]]]
["bitfinex","BTCUSD",1757922278339,[[116030.0,0.17346921],[116020.0,0.33276369],[116010.0,0.18111835],[116000.0,0.25010079],[115990.0,0.24196061]],[[116040.0,0.69660521],[116050.0,0.49865609],[116060.0,0.39133105],[116070.0,0.18112608],[116080.0,0.30990089]]]
["bitfinex","BTCUSD",1757922314002,[[116020.0,0.001],[116010.0,0.0001],[116000.0,0.0001],[115990.0,0.16528874],[115980.0,0.18116056]],[[116030.0,0.97776012],[116040.0,0.90162893],[116050.0,0.64537529],[116060.0,0.21069175],[116070.0,0.21870467]]]
["bitfinex","BTCUSD",1757922354915,[[116030.0,0.15962],[116020.0,0.06642],[116010.0,0.2455758],[116000.0,0.18392436],[115990.0,0.25068142]],[[116040.0,0.59469671],[116050.0,0.78135739],[116060.0,0.64594862],[116070.0,0.18582639],[116080.0,0.3006129]]]
["bitfinex","BTCUSD",1757922385847,[[116060.0,0.48970441],[116050.0,0.26708837],[116040.0,0.51805971],[116030.0,0.45731315],[116020.0,0.19898071]],[[116070.0,0.34209],[116080.0,0.20530441],[116090.0,0.48089412],[116100.0,0.18087854],[116110.0,0.27816788]]]
["bitfinex","BTCUSD",1757922434037,[[116100.0,0.0001],[116090.0,0.0001],[116080.0,0.00328],[116070.0,0.06963196],[116060.0,0.26856393]],[[116110.0,1.48258844],[116120.0,0.55098898],[116130.0,0.26160524],[116140.0,0.52305645],[116150.0,0.19279146]]]
["bitfinex","BTCUSD",1757922479113,[[116070.0,0.00209],[116060.0,0.00323],[116050.0,0.18105616],[116040.0,0.27147315],[116030.0,0.31676343]],[[116080.0,0.98088941],[116090.0,0.85734797],[116100.0,0.20473854],[116110.0,0.27068723],[116120.0,0.73992378]]]
["bitfinex","BTCUSD",1757922508013,[[116010.0,0.00047357],[116000.0,0.0001],[115990.0,0.06963196],[115980.0,0.00326],[115970.0,0.10178487]],[[116020.0,1.20703327],[116030.0,1.14098931],[116040.0,0.30414225],[116050.0,0.18105647],[116060.0,0.18104088]]]
["bitfinex","BTCUSD",1757922516917,[[115970.0,0.0001],[115960.0,0.00326],[115950.0,0.09336196],[115940.0,0.0003],[115930.0,0.2506872]],[[115980.0,1.68216274],[115990.0,0.26319539],[116000.0,0.54745447],[116010.0,0.28113159],[116020.0,0.18157725]]]
["bitfinex","BTCUSD",1757922548198,[[115950.0,0.0051],[115940.0,0.15078],[115930.0,0.24756309],[115920.0,0.24778937],[115910.0,0.27420533]],[[115960.0,0.25569071],[115970.0,0.82598448],[115980.0,0.9738161],[115990.0,0.18115008],[116000.0,0.64211301]]]
["bitfinex","BTCUSD",1757922600317,[[115940.0,0.32590301],[115930.0,0.23967708],[115920.0,0.47397907],[115910.0,0.71732641],[115900.0,0.24571094]],[[115950.0,1.53943037],[115960.0,0.49148875],[115970.0,0.33122196],[115980.0,0.6627946],[115990.0,0.18115008]]]
["bitfinex","BTCUSD",1757922629946,[[115940.0,0.32383683],[115930.0,0.23893552],[115920.0,0.18125907],[115910.0,0.2595805],[115900.0,0.92621094]],[[115950.0,1.56652037],[115960.0,0.78610103],[115970.0,0.65875164],[115980.0,0.22106392],[115990.0,0.50627666]]]
["bitfinex","BTCUSD",1757922664925,[[115990.0,0.47658995],[115980.0,0.172431],[115970.0,1.04915057],[115960.0,0.22524072],[115950.0,0.20443842]],[[116000.0,0.02849449],[116020.0,0.20557959],[116030.0,0.18599022],[116040.0,1.10821698],[116110.0,0.7361118]]]
["bitfinex","BTCUSD",1757922709445,[[115990.0,0.43791217],[115980.0,0.27243085],[115970.0,1.05299551],[115960.0,0.44898438],[115950.0,0.28223439]],[[116000.0,4.736e-05],[116020.0,0.0259194],[116030.0,0.01665086],[116040.0,0.27507563],[116050.0,0.32309599]]]
["bitfinex","BTCUSD",1757922722696,[[116030.0,0.47705273],[116020.0,0.57237137],[116010.0,0.44881887],[116000.0,0.29877109],[115990.0,0.75247666]],[[116040.0,0.02963222],[116050.0,0.22232149],[116060.0,0.18104336],[116070.0,0.83503954],[116080.0,0.54241379]]]
["bitfinex","BTCUSD",1757922798425,[[116050.0,0.15],[116030.0,0.13993422],[116020.0,0.25063403],[116010.0,0.18419887],[115990.0,0.62108462]],[[116060.0,0.27485817],[116070.0,1.22743581],[116080.0,0.63141092],[116090.0,0.24723963],[116100.0,0.5809787]]]
["bitfinex","BTCUSD",1757922831229,[[116030.0,0.32454921],[116020.0,0.2419412],[116010.0,0.29346461],[116000.0,0.57336991],[115990.0,0.28114965]],[[116040.0,0.02791892],[116050.0,0.18390647],[116060.0,0.67983322],[116070.0,0.52977188],[116080.0,0.28013709]]]
["bitfinex","BTCUSD",1757922831362,[[116030.0,0.17438921],[116020.0,0.2419412],[116010.0,0.29346461],[116000.0,0.57336991],[115990.0,0.28114965]],[[116040.0,0.02791892],[116050.0,0.18390647],[116060.0,0.67983322],[116070.0,0.52977188],[116080.0,0.28013709]]]
["bitfinex","BTCUSD",1757922885174,[[115970.0,0.36236575],[115960.0,0.17257276],[115950.0,0.64966893],[115940.0,0.18119371],[115930.0,0.35093502]],[[115980.0,0.04392531],[115990.0,0.17243081],[116000.0,0.52410447],[116010.0,0.69023786],[116020.0,0.24738327]]]
["bitfinex","BTCUSD",1757922907944,[[115970.0,0.42578618],[115960.0,0.17257128],[115950.0,0.58482418],[115940.0,0.6462199],[115930.0,0.35080644]],[[115980.0,0.02593182],[115990.0,0.34],[116000.0,0.19265449],[116010.0,0.66749786],[116020.0,0.26999327]]]
["bitfinex","BTCUSD",1757922944070,[[115990.0,0.33337865],[115980.0,0.24200352],[115970.0,0.28422913],[115960.0,0.84899494],[115950.0,0.50798418]],[[116000.0,0.37204636],[116010.0,0.19296179],[116020.0,0.22879985],[116030.0,0.93130921],[116040.0,0.27388124]]]
["bitfinex","BTCUSD",1757922994987,[[115990.0,0.39119762],[115980.0,0.55971544],[115970.0,0.25991969],[115960.0,0.58119494],[115950.0,0.50798418]],[[116000.0,0.02808323],[116010.0,0.54927884],[116020.0,0.49462397],[116030.0,0.64928921],[116050.0,1.6138056]]]
["bitfinex","BTCUSD",1757923014947,[[116020.0,0.45933114],[116010.0,0.18424887],[116000.0,0.20577178],[115990.0,0.91187101],[115980.0,0.64727194]],[[116030.0,0.02596567],[116040.0,0.00315],[116050.0,0.20489711],[116060.0,0.52971693],[116070.0,0.92360163]]]
["bitfinex","BTCUSD",1757923079347,[[116060.0,0.39133572],[116050.0,0.18115448],[116040.0,0.18418934],[116030.0,0.86168315],[116020.0,0.35950106]],[[116070.0,0.0307074],[116080.0,0.20737746],[116090.0,0.5209746],[116100.0,0.49757308],[116110.0,0.41380377]]]
["bitfinex","BTCUSD",1757923127234,[[116050.0,0.22128325],[116040.0,0.27165134],[116030.0,0.51839511],[116020.0,0.38264407],[116000.0,0.62112178]],[[116060.0,0.198239],[116070.0,0.62646196],[116080.0,0.49018358],[116090.0,0.6588303],[116100.0,0.19888359]]]
["bitfinex","BTCUSD",1757923166556,[[116040.0,0.2231],[116030.0,0.26021517],[116020.0,0.45194327],[116010.0,0.2590943],[115990.0,0.64058641]],[[116050.0,0.53825623],[116060.0,0.58679966],[116070.0,0.3323453],[116080.0,0.88177428],[116090.0,0.54070868]]]
["bitfinex","BTCUSD",1757923204808,[[116030.0,0.74983273],[116020.0,0.23952915],[116010.0,0.92111887],[116000.0,0.23973016],[115990.0,1.03250233]],[[116040.0,0.02691935],[116050.0,0.00225714],[116060.0,0.18424219],[116070.0,0.79454025],[116080.0,0.74710358]]]
["bitfinex","BTCUSD",1757923221254,[[116030.0,0.74951273],[116020.0,0.23952915],[116010.0,0.18111887],[116000.0,0.63973016],[115990.0,1.26385996]],[[116040.0,0.02791935],[116050.0,0.17551961],[116060.0,0.18104219],[116070.0,0.79454025],[116080.0,0.74694358]]]
["bitfinex","BTCUSD",1757923262156,[[116020.0,0.1528074],[116000.0,0.25058411],[115990.0,0.31586254],[115980.0,0.4123071],[115970.0,0.53334061]],[[116030.0,0.32867931],[116040.0,0.96217654],[116050.0,0.78318561],[116060.0,0.1810416],[116070.0,0.6473053]]]
["bitfinex","BTCUSD",1757923311374,[[115930.0,0.0002],[115920.0,0.0002],[115910.0,0.00326],[115900.0,0.27533241],[115890.0,0.18140609]],[[115940.0,1.25829473],[115950.0,0.54151298],[115960.0,0.5798135],[115970.0,0.2475013],[115980.0,0.23116569]]]
["bitfinex","BTCUSD",1757923334224,[[115930.0,0.0002],[115920.0,0.0032],[115910.0,0.17654738],[115900.0,0.20423048],[115890.0,0.25093805]],[[115940.0,1.34764672],[115950.0,0.64662506],[115960.0,0.32471075],[115970.0,0.40111231],[115980.0,0.54752569]]]
["bitfinex","BTCUSD",1757923368347,[[115850.0,0.08992274],[115840.0,0.0001],[115830.0,0.02017],[115820.0,0.0001],[115810.0,0.46570144]],[[115860.0,1.02355284],[115870.0,0.81863992],[115880.0,0.26899735],[115890.0,0.65831634],[115900.0,0.25968451]]]
["bitfinex","BTCUSD",1757923389560,[[115760.0,0.82220013],[115750.0,0.18140296],[115740.0,0.23772819],[115730.0,0.26033955],[115720.0,0.28147041]],[[115770.0,0.00527],[115780.0,0.36960135],[115790.0,0.2509949],[115800.0,0.50000472],[115810.0,0.31661939]]]
["bitfinex","BTCUSD",1757923412036,[[115730.0,0.06421992],[115720.0,0.4],[115710.0,0.20661472],[115700.0,0.48429702],[115690.0,0.41661634]],[[115740.0,0.53185885],[115750.0,0.19965617],[115760.0,0.44523353],[115770.0,0.63444841],[115780.0,0.50973838]]]
["bitfinex","BTCUSD",1757923415881,[[115700.0,0.00045],[115690.0,0.30000644],[115680.0,0.18478149],[115670.0,0.58168131],[115660.0,0.42204431]],[[115710.0,0.52876365],[115720.0,0.47598353],[115730.0,0.49874287],[115740.0,0.87367084],[115750.0,0.3227568]]]
["bitfinex","BTCUSD",1757923444448,[[115690.0,0.61186095],[115680.0,0.17298811],[115670.0,0.28161949],[115660.0,1.20465768],[115650.0,0.30111328]],[[115700.0,0.01603829],[115730.0,0.51604956],[115740.0,0.55963815],[115750.0,0.497188],[115760.0,0.53816533]]]
["bitfinex","BTCUSD",1757923480253,[[115710.0,0.914586],[115700.0,0.17587084],[115690.0,0.31899107],[115680.0,0.25106376],[115670.0,0.51977344]],[[115720.0,0.0001],[115730.0,0.0001],[115740.0,0.18474187],[115750.0,0.17288669],[115760.0,0.24239009]]]
["bitfinex","BTCUSD",1757923509061,[[115720.0,0.22304],[115710.0,0.0657192],[115700.0,0.078175],[115690.0,0.49339626],[115680.0,0.38969366]],[[115730.0,0.53716603],[115740.0,0.1728011],[115750.0,0.78166775],[115760.0,0.40443103],[115770.0,0.1814942]]]
["bitfinex","BTCUSD",1757923538237,[[115690.0,0.00691186],[115680.0,0.21836],[115670.0,0.24503811],[115660.0,0.25119855],[115650.0,0.49142093]],[[115700.0,0.59837971],[115710.0,0.69147013],[115720.0,0.48457221],[115730.0,0.33971201],[115740.0,0.42795356]]]
["bitfinex","BTCUSD",1757923570891,[[115750.0,0.21642],[115740.0,0.06654],[115730.0,0.20668286],[115720.0,0.31719379],[115710.0,0.38930819]],[[115760.0,0.54080125],[115770.0,0.17275793],[115780.0,1.09776111],[115790.0,0.21958345],[115800.0,0.19002752]]]
["bitfinex","BTCUSD",1757923601617,[[115780.0,0.29184352],[115770.0,0.25102609],[115760.0,0.20966219],[115750.0,0.57288617],[115740.0,0.53981212]],[[115790.0,0.53391421],[115800.0,0.20702942],[115810.0,0.19002844],[115820.0,0.73619879],[115830.0,0.49922284]]]
["bitfinex","BTCUSD",1757923632913,[[115750.0,0.0001],[115740.0,0.0001],[115730.0,0.17291508],[115720.0,0.38547951],[115710.0,0.60651147]],[[115760.0,2.17033053],[115770.0,0.17276909],[115780.0,0.36781263],[115790.0,1.33665085],[115800.0,0.31379484]]]
["bitfinex","BTCUSD",1757923643771,[[115770.0,0.39334632],[115760.0,0.17275874],[115750.0,0.35938624],[115740.0,0.24243123],[115730.0,0.68155659]],[[115780.0,0.01610142],[115790.0,0.34215714],[115800.0,0.5025102],[115810.0,0.38429449],[115820.0,0.58193905]]]
["bitfinex","BTCUSD",1757923673865,[[115800.0,0.84099591],[115790.0,0.57271388],[115780.0,0.30088618],[115770.0,0.93699632],[115760.0,0.27718542]],[[115810.0,0.01604888],[115820.0,0.00051147],[115830.0,0.00363],[115840.0,0.38966156],[115850.0,0.18136918]]]
["bitfinex","BTCUSD",1757923727404,[[115810.0,0.18964],[115800.0,0.30523564],[115790.0,0.3921002],[115780.0,0.94305618],[115770.0,0.18135053]],[[115820.0,0.54372517],[115830.0,0.19747684],[115840.0,0.48446151],[115850.0,1.37871358],[115860.0,0.26227943]]]
["bitfinex","BTCUSD",1757923759643,[[115810.0,0.0021],[115800.0,0.0001],[115790.0,0.37097216],[115780.0,0.34098002],[115770.0,0.51569398]],[[115820.0,1.26238286],[115830.0,0.67297089],[115840.0,0.50634461],[115850.0,1.03626496],[115860.0,0.2430826]]]
["bitfinex","BTCUSD",1757923805605,[[115780.0,0.1760014],[115770.0,0.24040325],[115760.0,0.72657124],[115750.0,0.58152493],[115740.0,0.31568626]],[[115790.0,0.53970544],[115800.0,0.66207977],[115810.0,0.18134426],[115820.0,1.30204462],[115830.0,1.03290684]]]
["bitfinex","BTCUSD",1757923836484,[[115740.0,0.0001],[115730.0,0.49501758],[115720.0,0.74201182],[115710.0,0.17285636],[115700.0,0.62482368]],[[115750.0,0.29050406],[115760.0,0.84854549],[115770.0,1.1514191],[115780.0,0.18149125],[115790.0,0.6036434]]]
["bitfinex","BTCUSD",1757923875418,[[115710.0,0.004],[115690.0,0.24579281],[115680.0,0.53444641],[115670.0,0.46459517]],[[115720.0,0.94571444],[115730.0,0.38278677],[115740.0,0.4844949],[115750.0,0.56938113],[115760.0,0.65994177]]]
["bitfinex","BTCUSD",1757923883965,[[115710.0,0.3544359],[115700.0,0.17393912],[115690.0,0.53637281],[115680.0,0.64262641],[115670.0,0.4646741]],[[115720.0,0.02648613],[115730.0,0.54079201],[115740.0,0.5073049],[115750.0,0.65936547],[115760.0,0.27756377]]]
["bitfinex","BTCUSD",1757923932661,[[115750.0,0.44523063],[115740.0,0.6392411],[115730.0,0.25838762],[115720.0,0.55893702],[115710.0,0.5629459]],[[115760.0,0.00415],[115780.0,0.03126476],[115790.0,0.3401],[115800.0,0.19997482],[115810.0,0.54788744]]]
["bitfinex","BTCUSD",1757923964264,[[115750.0,0.41172258],[115740.0,0.5071411],[115730.0,0.19119922],[115720.0,0.47379044],[115710.0,0.58892498]],[[115760.0,0.03115907],[115770.0,0.02289],[115780.0,0.20631528],[115790.0,0.83129839],[115800.0,0.54300525]]]
["bitfinex","BTCUSD",1757924011388,[[115730.0,0.16922],[115720.0,0.17288848],[115710.0,0.44938819],[115700.0,0.25204755],[115690.0,0.27181003]],[[115740.0,0.5417711],[115750.0,1.06627424],[115760.0,0.48151912],[115770.0,0.1960466],[115780.0,0.28145598]]]
["bitfinex","BTCUSD",1757924043070,[[115740.0,0.69809462],[115730.0,0.17291603],[115720.0,0.34442281],[115710.0,0.25756601],[115700.0,1.3969489]],[[115750.0,0.001],[115770.0,0.36902782],[115780.0,0.20557286],[115790.0,0.48146408],[115850.0,0.14664192]]]
["bitfinex","BTCUSD",1757924106337,[[115710.0,0.0001],[115700.0,0.1639],[115690.0,0.00074012],[115680.0,0.25435976],[115670.0,0.38938429]],[[115720.0,1.38043434],[115730.0,0.55935019],[115740.0,0.43193722],[115750.0,0.29507884],[115760.0,0.50511611]]]
["bitfinex","BTCUSD",1757924127448,[[115710.0,0.3410859],[115700.0,0.17284811],[115690.0,0.30235547],[115680.0,0.9105209],[115670.0,0.58539675]],[[115720.0,0.05111693],[115730.0,0.01611714],[115740.0,0.48756035],[115750.0,0.9107466],[115760.0,0.2322994]]]
["bitfinex","BTCUSD",1757924164954,[[115690.0,0.00411186],[115680.0,0.1614],[115670.0,0.18488429],[115660.0,0.57689369],[115650.0,0.58576463]],[[115700.0,1.1193234],[115710.0,1.02375653],[115720.0,0.23600237],[115730.0,0.59035885],[115740.0,0.22747253]]]
["bitfinex","BTCUSD",1757924210918,[[115740.0,0.39731624],[115730.0,0.44359603],[115720.0,0.20489251],[115710.0,0.59993556],[115700.0,0.51534453]],[[115750.0,0.00257428],[115760.0,0.21076727],[115770.0,0.22489568],[115780.0,0.19796955],[115790.0,1.40679093]]]
["bitfinex","BTCUSD",1757924228448,[[115790.0,0.3255206],[115780.0,0.1727414],[115770.0,0.67376609],[115760.0,0.5802892],[115750.0,0.30440715]],[[115800.0,0.0001],[115810.0,0.02915772],[115820.0,0.01010394],[115830.0,0.28368394],[115840.0,0.25297445]]]
["bitfinex","BTCUSD",1757924268737,[[115850.0,0.51263703],[115840.0,0.83706545],[115830.0,0.29780017],[115820.0,0.45627215],[115810.0,0.24794516]],[[115860.0,0.0005],[115870.0,0.0005],[115880.0,0.12806],[115890.0,0.0001],[118900.0,0.05090372]]]
["bitfinex","BTCUSD",1757924279244,[[115850.0,1.09847352],[115840.0,0.05316],[115830.0,0.62623196],[115820.0,0.23537982],[115810.0,0.15563368]],[[115860.0,0.0025],[115870.0,0.00336],[115880.0,0.12505],[115890.0,0.0001],[115900.0,0.01248991]]]
["bitfinex","BTCUSD",1757924315447,[[115870.0,0.93604146],[115860.0,0.3165522],[115850.0,0.67447313],[115840.0,0.38006304],[115830.0,0.35369653]],[[115880.0,0.12884],[115910.0,0.18118035],[115920.0,0.1988795],[115930.0,0.53520601],[115970.0,1.29754015]]]
["bitfinex","BTCUSD",1757924344780,[[115910.0,0.7481959],[115900.0,0.17578255],[115890.0,0.25958666],[115880.0,1.13011163],[115870.0,0.42536712]],[[115920.0,0.00585408],[115930.0,0.02633909],[115940.0,0.20580077],[115950.0,0.52121408],[115960.0,0.64116944]]]
["bitfinex","BTCUSD",1757924395555,[[115900.0,0.33251255],[115890.0,0.18130462],[115880.0,0.44912025],[115870.0,0.68175508],[115860.0,0.5325833]],[[115920.0,0.88241113],[115930.0,0.65838571],[115940.0,0.4816302],[115950.0,0.34796976],[115960.0,0.17257327]]]
["bitfinex","BTCUSD",1757924431846,[[115850.0,0.1001],[115840.0,0.15322],[115830.0,0.24546872],[115820.0,0.31256799],[115810.0,0.27443395]],[[115860.0,1.42435082],[115870.0,0.58510257],[115880.0,0.23179572],[115890.0,0.61774047],[115900.0,0.18129067]]]
["bitfinex","BTCUSD",1757924480874,[[115870.0,9.23009723],[115860.0,0.17272146],[115850.0,0.37086907],[115840.0,0.24774253],[115830.0,0.59093206]],[[115880.0,0.00147378],[115890.0,0.18126474],[115900.0,0.70566914],[115910.0,0.82127504],[115920.0,0.27667689]]]
["bitfinex","BTCUSD",1757924514040,[[115870.0,9.33965075],[115860.0,0.17272146],[115850.0,0.49098761],[115840.0,0.30641506],[115830.0,0.59093206]],[[115880.0,0.00047378],[115910.0,0.00299],[115920.0,0.56226803],[115930.0,0.36115068],[115950.0,0.56640727]]]
["bitfinex","BTCUSD",1757924559298,[[115900.0,0.82188372],[115890.0,0.57267744],[115880.0,0.47238305],[115870.0,9.33117196],[115860.0,0.28072281]],[[115910.0,0.0001421],[115920.0,0.0004],[115930.0,0.04564654],[115940.0,0.02301],[115950.0,0.17853362]]]
["bitfinex","BTCUSD",1757924567898,[[115950.0,0.41352776],[115940.0,0.17248962],[115930.0,0.25043378],[115920.0,0.96158936],[115910.0,0.28127504]],[[115960.0,0.02807205],[115970.0,0.00059284],[115980.0,0.01612839],[115990.0,0.18709737],[116010.0,0.56551051]]]
["bitfinex","BTCUSD",1757924607087,[[115950.0,9.25370814],[115940.0,0.1726018],[115930.0,0.51210304],[115920.0,0.25079137],[115910.0,0.18127504]],[[115960.0,0.02607666],[115970.0,0.34059284],[115980.0,0.18969022],[115990.0,0.18425215],[116000.0,0.23284644]]]
["bitfinex","BTCUSD",1757924651839,[[115950.0,9.31615166],[115940.0,0.4404018],[115930.0,0.71062304],[115920.0,0.30940053],[115910.0,0.91176297]],[[115960.0,0.02556667],[115970.0,0.00059284],[115980.0,0.36790862],[115990.0,0.19457601],[116000.0,0.48297986]]]
["bitfinex","BTCUSD",1757924704698,[[115990.0,0.32658784],[115980.0,0.44328352],[115970.0,0.23003785],[115960.0,0.7912998],[115950.0,9.15713568]],[[116000.0,0.39081421],[116010.0,0.17239914],[116020.0,0.2041446],[116030.0,0.17295478],[116040.0,0.69614307]]]
["bitfinex","BTCUSD",1757924743973,[[116010.0,0.41198245],[116000.0,0.17553037],[115990.0,9.28816953],[115980.0,0.44881275],[115970.0,0.75120894]],[[116020.0,0.03116039],[116030.0,0.03176791],[116040.0,0.34108277],[116050.0,0.18105639],[116060.0,0.47280846]]]
["bitfinex","BTCUSD",1757924800908,[[116020.0,0.32792786],[116010.0,0.17558893],[116000.0,0.54250568],[115990.0,9.66301837],[115980.0,0.25069765]],[[116030.0,0.02703102],[116040.0,0.51647807],[116050.0,0.20557754],[116060.0,0.47290846],[116070.0,0.63029043]]]
["bitfinex","BTCUSD",1757924851061,[[116000.0,0.00014196],[115990.0,8.9001],[115980.0,0.07288196],[115970.0,0.66237726],[115950.0,0.17252191]],[[116010.0,1.41061439],[116020.0,0.58096161],[116030.0,0.39991692],[116040.0,0.48215578],[116050.0,0.31862841]]]
["bitfinex","BTCUSD",1757924896478,[[115990.0,2.28782177],[115970.0,0.00021997],[115960.0,0.07292001],[115950.0,0.02296],[115940.0,0.0698681]],[[116000.0,7.17930064],[116010.0,0.90751199],[116020.0,0.39320518],[116030.0,0.70806902],[116040.0,0.63819578]]]
["bitfinex","BTCUSD",1757924906774,[[115970.0,0.00235997],[115960.0,0.07292001],[115950.0,0.02286],[115940.0,0.0698681],[115910.0,0.23881979]],[[115980.0,2.23561931],[115990.0,0.22882404],[116000.0,0.87760923],[116010.0,0.25527719],[116020.0,0.26060673]]]
["bitfinex","BTCUSD",1757924959430,[[115940.0,0.00027614],[115930.0,0.00343423],[115920.0,0.06978427],[115910.0,0.0433004],[115900.0,0.07014045]],[[115950.0,2.51708624],[115960.0,1.01772862],[115970.0,0.39868942],[115980.0,0.33598764],[115990.0,0.49633748]]]
["bitfinex","BTCUSD",1757925028249,[[115920.0,0.00072563],[115910.0,0.0034804],[115900.0,0.07014045],[115890.0,0.21284366],[115880.0,0.25133836]],[[115930.0,2.30229408],[115940.0,0.33441062],[115950.0,0.76500879],[115960.0,0.7015204],[115970.0,0.50324801]]]
["bitfinex","BTCUSD",1757925070480,[[115920.0,0.00072563],[115910.0,0.0002604],[115900.0,0.00060849],[115890.0,0.00373657],[115880.0,0.28043872]],[[115930.0,2.69692028],[115940.0,0.36705228],[115950.0,0.30881438],[115960.0,0.7015204],[115970.0,0.61106196]]]
["bitfinex","BTCUSD",1757925112790,[[115920.0,0.00072563],[115910.0,0.0002604],[115900.0,0.07323045],[115890.0,0.03957657],[115880.0,0.25133441]],[[115930.0,2.74612377],[115940.0,0.67922537],[115950.0,0.58495668],[115960.0,0.2582204],[115970.0,0.35366196]]]
["bitfinex","BTCUSD",1757925161303,[[115850.0,0.44740312],[115840.0,0.17325984],[115830.0,0.31625026],[115820.0,0.44967669],[115810.0,0.30897914]],[[115860.0,0.3881222],[115870.0,0.15961805],[115880.0,0.78735862],[115890.0,0.25288188],[115900.0,0.89278977]]]
["bitfinex","BTCUSD",1757925207214,[[115870.0,0.17904723],[115860.0,0.38821325],[115850.0,0.30030497],[115840.0,0.31196256],[115830.0,0.25124646]],[[115880.0,0.34903723],[115890.0,0.00309],[115900.0,0.47565981],[115910.0,0.50919777],[115920.0,0.53125978]]]
["bitfinex","BTCUSD",1757925208625,[[115870.0,0.21301723],[115860.0,0.38821325],[115850.0,0.26633497],[115840.0,0.31196256],[115830.0,0.64124646]],[[115880.0,0.00903723],[115900.0,0.02472237],[115910.0,0.45510622],[115920.0,0.19124061],[115930.0,0.27214415]]]
["bitfinex","BTCUSD",1757925244297,[[115880.0,0.31873899],[115870.0,0.22803161],[115860.0,0.17272129],[115850.0,0.30191119],[115840.0,0.36196256]],[[115890.0,0.00294],[115900.0,0.28056619],[115910.0,1.19806288],[115920.0,0.32746006],[115930.0,0.21993948]]]
["bitfinex","BTCUSD",1757925285456,[[115850.0,0.08649231],[115840.0,0.31927617],[115830.0,0.1817145],[115820.0,0.18186997],[115810.0,0.54295147]],[[115860.0,1.02338701],[115870.0,0.92151703],[115880.0,0.18132194],[115890.0,0.60302359],[115900.0,0.83140121]]]
["bitfinex","BTCUSD",1757925340074,[[115760.0,0.00282773],[115750.0,0.00277361],[115740.0,0.21606253],[115710.0,0.39779661],[115700.0,0.44976327]],[[115770.0,2.29147353],[115780.0,0.20104129],[115790.0,0.66414857],[115800.0,0.65560488],[115810.0,0.35797138]]]
["bitfinex","BTCUSD",1757925362617,[[115720.0,0.21243312],[115710.0,0.17345056],[115700.0,0.25144986],[115680.0,0.45555873],[115670.0,0.18211026]],[[115730.0,1.22342864],[115740.0,0.75266993],[115750.0,0.24796547],[115760.0,0.23082142],[115770.0,0.70039335]]]
["bitfinex","BTCUSD",1757925400573,[[115720.0,0.005],[115710.0,0.17344851],[115700.0,0.18191726],[115690.0,0.36360826],[115680.0,0.23934677]],[[115730.0,1.52077527],[115740.0,0.5378722],[115750.0,0.55954708],[115760.0,0.73605165],[115770.0,0.37494347]]]
["bitfinex","BTCUSD",1757925454129,[[115720.0,0.005],[115710.0,0.17345099],[115700.0,0.18191702],[115690.0,0.18229826],[115680.0,0.35157677]],[[115730.0,2.02021408],[115740.0,0.5373536],[115750.0,1.052564],[115760.0,0.56703165],[115770.0,0.40195343]]]
["bitfinex","BTCUSD",1757925477004,[[115700.0,0.00041404],[115690.0,0.00066213],[115670.0,0.21444011],[115660.0,0.1820049],[115650.0,0.30165876]],[[115710.0,2.02170074],[115720.0,0.80563884],[115730.0,0.74082066],[115740.0,0.35517126],[115750.0,0.25105743]]]
["bitfinex","BTCUSD",1757925568788,[[115690.0,0.00066213],[115670.0,0.00050022],[115660.0,0.0294183],[115650.0,0.23202208],[115620.0,0.55067254]],[[115710.0,8.14893526],[115720.0,0.55936513],[115730.0,0.52112878],[115740.0,0.3959021],[115750.0,0.50049743]]]
["bitfinex","BTCUSD",1757925607407,[[115650.0,0.01450704],[115640.0,0.00065447],[115630.0,0.19207618],[115620.0,0.21182421],[115610.0,0.3289817]],[[115660.0,1.86210911],[115670.0,0.50294567],[115680.0,0.43066724],[115690.0,0.31240691],[115700.0,0.28610868]]]
["bitfinex","BTCUSD",1757925658455,[[115640.0,0.00065447],[115630.0,0.01046256],[115620.0,0.00047065],[115610.0,0.00047873],[115600.0,0.28314696]],[[115650.0,7.42454742],[115660.0,1.43830707],[115670.0,0.25866091],[115680.0,0.40074386],[115690.0,0.27786702]]]
["bitfinex","BTCUSD",1757925688292,[[115640.0,0.00065447],[115630.0,0.01046256],[115620.0,0.00047065],[115610.0,0.00047873],[115600.0,0.28926747]],[[115650.0,7.00081049],[115660.0,1.86680861],[115670.0,0.26016694],[115680.0,0.43742562],[115690.0,0.25116507]]]
["bitfinex","BTCUSD",1757925703525,[[115550.0,0.2055767],[115540.0,0.32988121],[115530.0,0.22359237],[115520.0,0.5823267],[115510.0,0.26500102]],[[115560.0,0.38855585],[115570.0,0.32055547],[115580.0,0.48807608],[115590.0,0.5519123],[115600.0,0.58462024]]]
["bitfinex","BTCUSD",1757925734730,[[115580.0,0.17304031],[115570.0,0.17305529],[115560.0,0.33232377],[115550.0,0.18188096],[115540.0,0.23548121]],[[115590.0,1.06214552],[115600.0,0.62972295],[115610.0,0.34242133],[115620.0,0.17308064],[115630.0,0.63447759]]]
["bitfinex","BTCUSD",1757925782829,[[115550.0,0.3561267],[115540.0,0.18224121],[115530.0,0.22369237],[115520.0,0.58238699],[115510.0,0.29334381]],[[115560.0,0.0001],[115570.0,0.3034925],[115580.0,0.1493],[115590.0,0.33207146],[115600.0,0.81765346]]]
["bitfinex","BTCUSD",1757925805523,[[115540.0,0.00260725],[115530.0,0.17664974],[115520.0,0.20991965],[115510.0,0.33178359],[115500.0,1.14501686]],[[115550.0,1.09345369],[115560.0,1.20680394],[115570.0,0.20870817],[115580.0,0.27823655],[115590.0,0.35403247]]]
["bitfinex","BTCUSD",1757925861338,[[115540.0,0.00052725],[115530.0,0.00053534],[115520.0,0.18232464],[115510.0,0.18242359],[115500.0,1.50937686]],[[115550.0,1.72042389],[115560.0,0.3234425],[115570.0,0.48180879],[115580.0,0.24706759],[115590.0,0.89264138]]]
["bitfinex","BTCUSD",1757925901393,[[115530.0,0.00053534],[115520.0,0.00054343],[115510.0,0.18549386],[115500.0,1.17021795],[115490.0,0.33079261]],[[115540.0,1.74995245],[115550.0,1.18699574],[115560.0,0.3074601],[115570.0,0.82968879],[115580.0,0.37407755]]]
["bitfinex","BTCUSD",1757925949218,[[115530.0,0.32871054],[115520.0,0.44472288],[115510.0,0.25757386],[115500.0,1.72664027],[115490.0,0.18249261]],[[115540.0,0.02682211],[115550.0,0.00318],[115560.0,0.85138067],[115570.0,1.03843583],[115580.0,0.27219417]]]
["bitfinex","BTCUSD",1757925991389,[[115530.0,0.17365054],[115520.0,0.17367284],[115510.0,0.33627315],[115500.0,1.14511795],[115490.0,0.32225261]],[[115540.0,1.0575301],[115550.0,0.64850581],[115560.0,0.18229516],[115570.0,0.28139116],[115580.0,0.60895241]]]
["bitfinex","BTCUSD",1757926003673,[[115530.0,0.17572054],[115520.0,0.32871284],[115510.0,0.47648315],[115500.0,1.25913376],[115490.0,0.29909261]],[[115540.0,0.37214293],[115550.0,0.93154261],[115560.0,0.25253483],[115570.0,0.47315649],[115580.0,0.31469358]]]
["bitfinex","BTCUSD",1757926050720,[[115500.0,0.96917],[115490.0,0.3454843],[115480.0,0.20583733],[115470.0,0.18369177],[115460.0,0.23256489]],[[115510.0,1.49086139],[115520.0,0.47323285],[115530.0,0.22158377],[115540.0,0.51051064],[115550.0,0.34309804]]]
["bitfinex","BTCUSD",1757926081415,[[115500.0,1.42721369],[115490.0,0.2737336],[115480.0,0.20754304],[115470.0,0.2490359],[115460.0,0.23256489]],[[115510.0,0.00057087],[115520.0,0.3401],[115530.0,0.0028127],[115540.0,0.00324],[115550.0,0.13623196]]]
["bitfinex","BTCUSD",1757926110049,[[115520.0,0.0001],[115510.0,0.00022293],[115500.0,0.9633],[115490.0,0.18249335],[115480.0,0.18570646]],[[115530.0,5.77414935],[115540.0,0.77655831],[115550.0,0.31321093],[115560.0,0.71637051],[115570.0,0.5207893]]]
["bitfinex","BTCUSD",1757926148752,[[115480.0,0.00258769],[115470.0,0.00496669],[115460.0,0.20700371],[115450.0,0.18278839],[115440.0,0.1826112]],[[115490.0,1.72118453],[115500.0,0.93354693],[115510.0,0.56515813],[115520.0,0.49300853],[115530.0,0.34899765]]]
["bitfinex","BTCUSD",1757926176224,[[115360.0,0.00229656],[115350.0,0.00076472],[115340.0,0.00097281],[115330.0,0.00111443],[115310.0,0.00198898]],[[115370.0,7.84924236],[115380.0,0.17344026],[115390.0,0.5070115],[115400.0,0.18207573],[115410.0,0.25165002]]]
["bitfinex","BTCUSD",1757926205350,[[115310.0,0.36506549],[115300.0,0.17415718],[115290.0,0.28279741],[115280.0,0.64023797],[115270.0,0.29117533]],[[115320.0,0.00518001],[115340.0,0.06749017],[115350.0,0.78075371],[115360.0,0.8134717],[115370.0,0.58521042]]]
["bitfinex","BTCUSD",1757926212982,[[115300.0,0.00369707],[115290.0,0.00070516],[115280.0,0.18287689],[115270.0,0.18284613],[115260.0,0.3514322]],[[115310.0,1.21262098],[115320.0,0.86464654],[115330.0,0.81858833],[115340.0,0.30865587],[115350.0,0.66766927]]]
["bitfinex","BTCUSD",1757926243942,[[115280.0,0.38280477],[115270.0,0.18284613],[115260.0,0.1741522],[115250.0,1.0349406],[115240.0,0.87710022]],[[115290.0,0.02990399],[115300.0,0.3186112],[115310.0,0.58072333],[115320.0,0.68048797],[115330.0,0.90579453]]]
["bitfinex","BTCUSD",1757926277873,[[115200.0,0.18657974],[115190.0,0.35280499],[115180.0,0.20889929],[115170.0,0.18312831],[115130.0,2.77066931]],[[115210.0,0.46789632],[115220.0,0.97468177],[115230.0,1.28572059],[115240.0,0.54381743],[115250.0,0.25184485]]]
["bitfinex","BTCUSD",1757926305184,[[115140.0,0.35106158],[115130.0,0.274535],[115120.0,0.29108915],[115110.0,0.98129214],[115100.0,0.42537743]],[[115150.0,0.01615942],[115160.0,0.0001],[115170.0,0.01811405],[115180.0,0.68813789],[115190.0,0.37895064]]]
["bitfinex","BTCUSD",1757926339252,[[115200.0,0.00011185],[115170.0,0.18233811],[115160.0,0.18245329],[115150.0,0.18534081],[115140.0,0.42186664]],[[115210.0,6.81335089],[115220.0,0.60484731],[115230.0,0.31700246],[115240.0,0.43267317],[115250.0,0.3309792]]]
["bitfinex","BTCUSD",1757926369993,[[115160.0,0.17580684],[115150.0,0.18247006],[115140.0,0.38816414],[115130.0,0.19120535],[115100.0,2.5357689]],[[115170.0,1.08166038],[115180.0,0.78918139],[115190.0,0.78678688],[115200.0,0.18239338],[115210.0,0.57703506]]]
["bitfinex","BTCUSD",1757926399726,[[115160.0,7.644e-05],[115140.0,0.21011414],[115130.0,0.18920411],[115120.0,0.24138068],[115080.0,0.52721833]],[[115170.0,1.70559018],[115180.0,0.17374202],[115190.0,0.28429632],[115200.0,0.19890216],[115210.0,0.80704734]]]
["bitfinex","BTCUSD",1757926432392,[[115160.0,0.9869388],[115150.0,0.22368551],[115140.0,0.21369519],[115130.0,0.57774637],[115120.0,0.59283922]],[[115170.0,1e-08],[115180.0,0.0001],[115190.0,0.0001],[115200.0,0.34655096],[115210.0,0.23627196]]]
["bitfinex","BTCUSD",1757926445404,[[115170.0,0.17570373],[115160.0,0.34877498],[115150.0,0.18246983],[115140.0,0.28261619],[115130.0,0.35119009]],[[115180.0,0.56923339],[115190.0,0.8612497],[115200.0,0.65308016],[115210.0,0.21430573],[115220.0,0.48236298]]]
["bitfinex","BTCUSD",1757926471274,[[115160.0,0.0001],[115150.0,0.0001],[115140.0,0.02782759],[115130.0,0.01269713],[115120.0,0.25287636]],[[115170.0,1.19400753],[115180.0,1.25121714],[115190.0,0.39102772],[115200.0,0.22861381],[115210.0,0.24392481]]]
["bitfinex","BTCUSD",1757926513578,[[115000.0,97.90683493],[114990.0,0.0015983],[114980.0,0.00015672],[114970.0,0.2448886],[114960.0,0.19765212]],[[115010.0,1.4390245],[115020.0,0.1738828],[115030.0,0.18256106],[115040.0,5.36755443],[115050.0,0.66716467]]]
["bitfinex","BTCUSD",1757926539437,[[115000.0,97.8248358],[114990.0,0.0015983],[114980.0,0.00015672],[114970.0,0.00442178],[114960.0,0.20739201]],[[115010.0,1.62065998],[115020.0,0.43591117],[115030.0,0.55012009],[115040.0,0.31382514],[115050.0,0.33895426]]]
["bitfinex","BTCUSD",1757926583560,[[115030.0,0.38344821],[115020.0,0.24944354],[115010.0,0.30229218],[115000.0,98.44533049],[114980.0,2.54800422]],[[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.0001],[115070.0,0.16594],[115080.0,0.97813685]]]
["bitfinex","BTCUSD",1757926607306,[[115030.0,0.53793107],[115020.0,0.29954354],[115010.0,0.22131604],[115000.0,98.40677467],[114990.0,0.27898122]],[[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.01154418],[115070.0,0.70963196],[115080.0,0.71807243]]]
["bitfinex","BTCUSD",1757926639598,[[115050.0,1e-08],[115040.0,0.0001],[115030.0,0.00024053],[115020.0,0.0001],[115010.0,0.06972526]],[[115060.0,6.64462207],[115070.0,0.80924719],[115080.0,0.90309046],[115090.0,0.2355248],[115100.0,0.60735706]]]
["bitfinex","BTCUSD",1757926679550,[[115020.0,0.00509001],[115010.0,9.33e-05],[115000.0,97.94993677],[114990.0,0.29080404],[114980.0,0.34737705]],[[115030.0,1.77233864],[115040.0,0.70010371],[115050.0,0.73299067],[115060.0,0.2384787],[115070.0,0.22873114]]]
["bitfinex","BTCUSD",1757926691604,[[115020.0,0.73832291],[115010.0,0.3400329],[115000.0,97.95332207],[114990.0,0.65375404],[114980.0,0.18279705]],[[115030.0,0.0001],[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.18261351],[115070.0,0.33806752]]]
["bitfinex","BTCUSD",1757926743362,[[115040.0,0.0054],[115030.0,0.17396361],[115020.0,0.18267652],[115010.0,0.45087633],[115000.0,97.99993677]],[[115050.0,0.8092986],[115060.0,0.47854568],[115070.0,0.52555989],[115080.0,0.46571475],[115090.0,0.61877783]]]
["bitfinex","BTCUSD",1757926757052,[[115040.0,0.0001],[115030.0,0.0001],[115020.0,0.0001],[115010.0,0.2555579],[115000.0,97.94993677]],[[115050.0,1.51514971],[115060.0,0.47854568],[115070.0,0.56355157],[115080.0,0.38279263],[115090.0,0.37178396]]]
["bitfinex","BTCUSD",1757926793794,[[115000.0,97.76732868],[114990.0,0.07123026],[114980.0,0.00319672],[114970.0,0.10748374],[114890.0,0.52070881]],[[115010.0,5.60330338],[115020.0,2.16540547],[115030.0,0.29429072],[115040.0,0.3558535],[115050.0,0.42040331]]]
["bitfinex","BTCUSD",1757926839398,[[114900.0,0.23225196],[114880.0,0.18410408],[114870.0,0.24830121],[114850.0,0.61220083],[114840.0,0.9813105]],[[114910.0,0.96720495],[114920.0,0.3],[114930.0,0.3],[114940.0,0.17026389],[114950.0,0.22399009]]]
["bitfinex","BTCUSD",1757926858082,[[114900.0,0.25536],[114890.0,0.17424893],[114880.0,0.33880761],[114870.0,0.58843652],[114860.0,0.5008162]],[[114910.0,0.81831177],[114920.0,0.3001],[114930.0,0.3081789],[114940.0,0.02233769],[114950.0,0.66155196]]]
["bitfinex","BTCUSD",1757926886067,[[115000.0,0.97761467],[114990.0,0.22788718],[114980.0,0.24805604],[114970.0,0.23265506],[114960.0,0.25236372]],[[115010.0,0.01607384],[115020.0,0.0001],[115030.0,0.0033],[115040.0,0.41648],[115050.0,0.3001]]]
["bitfinex","BTCUSD",1757926928539,[[115080.0,0.59998119],[115070.0,0.17390724],[115060.0,0.35213193],[115050.0,0.52257583],[115040.0,0.6369763]],[[115090.0,0.00064222],[115100.0,0.00328],[115110.0,0.00884932],[115120.0,0.41492],[115130.0,0.16886]]]
["bitfinex","BTCUSD",1757926948090,[[115090.0,0.0012],[115080.0,0.0001],[115070.0,0.0001],[115060.0,0.06963196],[115050.0,0.0001]],[[115100.0,6.75515656],[115110.0,1.0406878],[115120.0,0.30664451],[115130.0,0.27951663],[115140.0,0.25994753]]]
["bitfinex","BTCUSD",1757926988526,[[115120.0,0.19767468],[115110.0,0.1738468],[115100.0,0.38613835],[115090.0,0.27478829],[115080.0,0.64211278]],[[115130.0,0.43028048],[115140.0,0.3004],[115150.0,0.00515584],[115160.0,0.1639],[115170.0,0.8410005]]]
["bitfinex","BTCUSD",1757926998390,[[115120.0,0.0001],[115110.0,0.17384634],[115100.0,0.3830179],[115090.0,0.27712573],[115080.0,0.64211278]],[[115130.0,0.47876403],[115140.0,0.3004],[115150.0,0.30525584],[115160.0,0.34621583],[115170.0,0.56612324]]]
["bitfinex","BTCUSD",1757927027176,[[115100.0,0.2315],[115090.0,0.0012],[115080.0,0.18258064],[115070.0,0.18584668],[115060.0,0.52581456]],[[115110.0,1.07320555],[115130.0,0.17459202],[115140.0,0.71274662],[115150.0,0.57752698],[115160.0,0.34662929]]]
["bitfinex","BTCUSD",1757927057397,[[115090.0,0.0011031],[115080.0,0.0001],[115070.0,0.00334],[115060.0,0.31898491],[115050.0,0.34582665]],[[115100.0,6.55913863],[115110.0,1.14675723],[115120.0,0.18241876],[115130.0,0.31177882],[115140.0,0.27903047]]]
["bitfinex","BTCUSD",1757927097683,[[115090.0,0.34982025],[115080.0,0.24369166],[115070.0,0.18259731],[115060.0,0.27834025],[115050.0,0.51457031]],[[115100.0,1.18117753],[115110.0,0.6076866],[115120.0,0.28214],[115130.0,0.18821996],[115140.0,0.27586271]]]
["bitfinex","BTCUSD",1757927127369,[[115120.0,0.00226959],[115110.0,0.00323],[115100.0,0.00882809],[115090.0,0.18356709],[115080.0,0.48109167]],[[115130.0,3.61635902],[115140.0,0.64330498],[115150.0,0.35873763],[115160.0,0.36375511],[115170.0,0.38303682]]]
["bitfinex","BTCUSD",1757927172407,[[115120.0,0.39145689],[115110.0,0.17384417],[115100.0,0.36895965],[115090.0,0.51579573],[115080.0,0.37999143]],[[115130.0,0.80742228],[115140.0,0.00113799],[115150.0,0.00525584],[115160.0,0.32623005],[115170.0,0.46453]]]
["bitfinex","BTCUSD",1757927199709,[[115160.0,0.48237658],[115150.0,0.17671649],[115140.0,0.36665681],[115130.0,0.27722103],[115120.0,0.57390388]],[[115170.0,0.01917368],[115180.0,0.32402144],[115190.0,0.45652],[115200.0,0.0101],[115210.0,0.00057]]]
["bitfinex","BTCUSD",1757927234604,[[115240.0,0.19963944],[115230.0,0.1822442],[115220.0,0.18531706],[115210.0,0.31770235],[115200.0,0.41967646]],[[115250.0,0.09540753],[115260.0,0.0058348],[115270.0,0.31601989],[115280.0,0.06185253],[115290.0,0.78254994]]]
["bitfinex","BTCUSD",1757927242217,[[115220.0,0.17468097],[115210.0,0.17369535],[115200.0,0.18234646],[115190.0,0.25503944],[115180.0,0.17366709]],[[115230.0,4.79213909],[115250.0,0.84948692],[115260.0,0.38807768],[115270.0,0.33021117],[115280.0,0.2872163]]]
["bitfinex","BTCUSD",1757927274109,[[115200.0,0.0001],[115190.0,0.0001],[115180.0,0.0001],[115170.0,0.07270196],[115160.0,0.02505]],[[115210.0,7.15712156],[115220.0,0.77373461],[115230.0,0.47753836],[115240.0,0.30889968],[115250.0,0.25937228]]]
["bitfinex","BTCUSD",1757927315780,[[115150.0,0.17564497],[115140.0,0.18248592],[115130.0,0.3669041],[115120.0,0.24329256],[115110.0,0.77939187]],[[115160.0,0.50976225],[115170.0,1.2444749],[115180.0,0.61494216],[115190.0,0.32750406],[115200.0,0.71533949]]]
["bitfinex","BTCUSD",1757927358493,[[115150.0,0.0001474],[115140.0,0.0001],[115130.0,0.17381657],[115120.0,0.41113014],[115110.0,0.24929208]],[[115160.0,7.21490261],[115170.0,0.82813245],[115180.0,0.77213315],[115190.0,0.24396973],[115200.0,0.22560081]]]
["bitfinex","BTCUSD",1757927393114,[[115100.0,0.00167398],[115090.0,0.17477914],[115080.0,0.25201307],[115070.0,0.43280696],[115060.0,0.25215973]],[[115110.0,7.02061356],[115120.0,0.54369536],[115130.0,0.33431926],[115140.0,0.30450974],[115150.0,0.62579713]]]
["bitfinex","BTCUSD",1757927437953,[[115060.0,0.00149904],[115050.0,0.17407694],[115040.0,0.27702706],[115030.0,0.24963919],[115020.0,0.24344271]],[[115070.0,7.14287311],[115080.0,0.5000526],[115090.0,0.39866884],[115100.0,0.3122961],[115110.0,0.35251129]]]
["bitfinex","BTCUSD",1757927483195,[[115060.0,0.17532139],[115050.0,0.17407563],[115040.0,0.47575464],[115030.0,0.20770919],[115020.0,0.24334271]],[[115070.0,2.36121616],[115080.0,1.19678577],[115090.0,0.28458185],[115100.0,0.3122961],[115110.0,0.38869673]]]
["bitfinex","BTCUSD",1757927521323,[[115040.0,0.40201257],[115030.0,0.18275919],[115020.0,0.26829271],[115010.0,0.20867398],[115000.0,1.17861375]],[[115050.0,1.50525927],[115060.0,0.0001],[115070.0,0.37722747],[115080.0,0.78173537],[115090.0,0.35192568]]]
["bitfinex","BTCUSD",1757927538717,[[115040.0,0.2272],[115030.0,0.0002],[115020.0,0.18250489],[115010.0,0.2520591],[115000.0,0.27510576]],[[115050.0,1.79609673],[115060.0,0.17392396],[115070.0,1.04999345],[115080.0,0.67206382],[115090.0,0.27459884]]]
["bitfinex","BTCUSD",1757927575216,[[115030.0,0.00234233],[115020.0,0.06688],[115000.0,0.06957196],[114990.0,0.0086964],[114910.0,0.90363739]],[[115040.0,7.00396355],[115050.0,1.04759013],[115060.0,0.27462165],[115070.0,0.29551174],[115080.0,0.27025444]]]
["bitfinex","BTCUSD",1757927629344,[[115070.0,0.49312364],[115060.0,0.38180235],[115050.0,0.54491129],[115040.0,0.84164519],[115030.0,0.25239302]],[[115080.0,0.01273554],[115090.0,0.00315],[115100.0,0.45368],[115110.0,0.02623205],[115120.0,0.0001]]]
["bitfinex","BTCUSD",1757927667006,[[115110.0,0.2210063],[115080.0,0.0001],[115070.0,0.4610091],[115060.0,0.23261346],[115050.0,0.62104628]],[[115120.0,3.65651357],[115130.0,0.91656186],[115140.0,0.18248747],[115150.0,0.24400924],[115160.0,0.4552643]]]
["bitfinex","BTCUSD",1757927702331,[[115110.0,0.0001663],[115100.0,0.15356],[115090.0,0.13637196],[115080.0,0.18258124],[115070.0,0.53595905]],[[115120.0,1.82446125],[115130.0,0.32737854],[115140.0,0.52689174],[115150.0,0.59548197],[115160.0,0.30151529]]]
["bitfinex","BTCUSD",1757927742619,[[115030.0,0.33128102],[115020.0,0.17398206],[115010.0,0.37448191],[115000.0,0.52999912],[114990.0,0.29978573]],[[115040.0,0.66092651],[115050.0,0.02925517],[115060.0,0.0001],[115070.0,0.71285782],[115080.0,0.52875019]]]
["bitfinex","BTCUSD",1757927757163,[[115030.0,0.36980284],[115020.0,0.17398206],[115010.0,0.60158569],[115000.0,0.26219912],[114990.0,0.20781369]],[[115040.0,0.32090857],[115050.0,0.02624378],[115060.0,0.3048418],[115070.0,0.12143737],[115080.0,0.33542174]]]
["bitfinex","BTCUSD",1757927844214,[[115060.0,0.38284235],[115050.0,0.17393719],[115040.0,0.6710636],[115030.0,0.18266106],[115020.0,0.34123243]],[[115070.0,0.00324737],[115080.0,0.36623651],[115090.0,0.11602],[115100.0,0.49618031],[115110.0,0.69064145]]]
["bitfinex","BTCUSD",1757927883389,[[115060.0,0.21068],[115050.0,0.17393248],[115040.0,0.28036307],[115030.0,0.61465881],[115020.0,0.52000622]],[[115070.0,0.00531],[115080.0,0.54003777],[115090.0,0.90062218],[115100.0,0.8254122],[115110.0,0.24734145]]]
["bitfinex","BTCUSD",1757927884581,[[115060.0,0.21068],[115050.0,0.17393248],[115040.0,0.27730307],[115030.0,0.61465881],[115020.0,0.52000622]],[[115070.0,0.00531],[115080.0,0.54003777],[115090.0,0.90062218],[115100.0,0.8254122],[115110.0,0.24734145]]]
["bitfinex","BTCUSD",1757927969489,[[115060.0,0.21796341],[115040.0,0.07275196],[115030.0,0.2795991],[115020.0,0.5362928],[114960.0,0.54924712]],[[115070.0,1.16602207],[115080.0,0.66214983],[115090.0,0.33360676],[115100.0,0.54815967],[115110.0,0.8036499]]]
["bitfinex","BTCUSD",1757928006380,[[115060.0,0.21756341],[115050.0,0.0001],[115040.0,0.01181262],[115030.0,0.3557412],[115020.0,0.8040928]],[[115070.0,0.84979673],[115080.0,0.58880249],[115090.0,0.48256624],[115100.0,0.38512796],[115110.0,0.7368099]]]
["bitfinex","BTCUSD",1757928066829,[[115060.0,0.40918427],[115050.0,0.20007304],[115040.0,0.39682745],[115030.0,0.2326591],[115020.0,0.46116622]],[[115070.0,0.34487097],[115080.0,0.17389292],[115090.0,0.92825869],[115100.0,0.17387334],[115110.0,0.2609716]]]
["bitfinex","BTCUSD",1757928105068,[[115190.0,0.54134628],[115180.0,0.58038128],[115170.0,1.04640507],[115160.0,0.2324399],[115150.0,0.24331845]],[[115200.0,0.0004],[115210.0,0.0004],[115220.0,0.0004],[115230.0,0.12523],[115240.0,0.51769091]]]
["bitfinex","BTCUSD",1757928125916,[[115200.0,1.32456841],[115190.0,0.17720536],[115180.0,0.4602453],[115170.0,0.46786514],[115160.0,0.29173353]],[[115210.0,1e-08],[115220.0,0.0004],[115230.0,0.0004],[115240.0,0.0004],[115250.0,0.12358]]]
["bitfinex","BTCUSD",1757928176450,[[115310.0,0.49068559],[115300.0,0.24951909],[115290.0,0.76160909],[115280.0,0.17349063],[115270.0,0.85222292]],[[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.00318],[115350.0,0.01079599],[115360.0,0.29435245]]]
["bitfinex","BTCUSD",1757928212271,[[115310.0,0.59069181],[115300.0,0.57358702],[115290.0,1.09421556],[115280.0,0.29312259],[115270.0,0.62333364]],[[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.0101428],[115350.0,0.11344],[115360.0,0.17377056]]]
["bitfinex","BTCUSD",1757928252128,[[115320.0,0.947924],[115310.0,0.39945916],[115300.0,0.83410004],[115290.0,0.93580103],[115280.0,0.38477259]],[[115330.0,0.12652197],[115350.0,0.0004],[115360.0,0.17377121],[115370.0,0.1821901],[115380.0,0.17340229]]]
["bitfinex","BTCUSD",1757928297456,[[115320.0,0.14944],[115310.0,0.06682],[115300.0,0.03202302],[115290.0,0.18224864],[115280.0,0.41393659]],[[115330.0,1.00840824],[115340.0,0.18345601],[115350.0,0.94952263],[115360.0,0.27902347],[115370.0,0.67391932]]]
["bitfinex","BTCUSD",1757928311516,[[115320.0,0.00014],[115310.0,0.24026469],[115300.0,0.20536269],[115290.0,0.30526767],[115280.0,0.36699659]],[[115330.0,0.54614641],[115340.0,0.48345601],[115350.0,0.93341659],[115360.0,0.33185972],[115370.0,0.29135108]]]
["bitfinex","BTCUSD",1757928362324,[[115320.0,0.65743447],[115310.0,0.63777294],[115300.0,0.30877947],[115290.0,1.12174239],[115280.0,0.52547659]],[[115330.0,0.00054197],[115340.0,0.00995533],[115350.0,0.17688614],[115360.0,0.31396424],[115370.0,0.5222901]]]
["bitfinex","BTCUSD",1757928401420,[[115380.0,0.66419234],[115370.0,0.22345441],[115360.0,1.1556254],[115350.0,0.74019418],[115340.0,0.44008235]],[[115390.0,0.12376386],[115400.0,0.19459752],[115410.0,0.19555315],[115420.0,0.17328105],[115430.0,1.20805758]]]
["bitfinex","BTCUSD",1757928430251,[[115380.0,0.15293001],[115370.0,0.06973],[115360.0,0.06963196],[115350.0,0.09708],[115340.0,0.11963196]],[[115390.0,0.5638003],[115400.0,0.19469752],[115410.0,0.62091529],[115420.0,0.76606781],[115430.0,1.9851963]]]
["bitfinex","BTCUSD",1757928495816,[[115360.0,0.06891],[115350.0,0.00322],[115340.0,0.09704],[115330.0,0.47626],[115320.0,0.29666808]],[[115370.0,0.17535529],[115380.0,0.20260099],[115390.0,0.96642458],[115400.0,0.61550967],[115410.0,0.74842035]]]
["bitfinex","BTCUSD",1757928545126,[[115360.0,0.22792],[115350.0,0.00014],[115340.0,0.27092],[115330.0,0.23452974],[115320.0,0.21219183]],[[115370.0,0.63232529],[115380.0,0.49950999],[115390.0,0.61944611],[115400.0,0.73127338],[115410.0,0.60159231]]]
["bitfinex","BTCUSD",1757928587692,[[115320.0,0.2254],[115310.0,0.00323],[115300.0,0.38488],[115290.0,0.0001],[115280.0,0.27411627]],[[115330.0,0.54158574],[115340.0,0.47351405],[115350.0,0.82608304],[115360.0,0.55150868],[115370.0,0.42248017]]]
["bitfinex","BTCUSD",1757928591413,[[115320.0,0.41295352],[115310.0,0.00014],[115300.0,0.22834879],[115290.0,0.50004921],[115280.0,0.23935751]],[[115330.0,0.17341541],[115340.0,0.17351405],[115350.0,0.52220188],[115360.0,0.59861031],[115370.0,0.34735359]]]
["bitfinex","BTCUSD",1757928630692,[[115310.0,0.15519],[115300.0,0.06967],[115290.0,0.0001],[115280.0,0.09704],[115270.0,0.59145748]],[[115320.0,0.51566045],[115330.0,0.50659492],[115340.0,0.90199406],[115350.0,0.4683744],[115360.0,0.59691219]]]
["bitfinex","BTCUSD",1757928681261,[[115320.0,0.09075352],[115310.0,0.06984],[115300.0,0.32494142],[115290.0,0.27918906],[115280.0,0.18226259]],[[115330.0,0.17544541],[115340.0,0.55118969],[115350.0,0.37081384],[115360.0,0.47347031],[115380.0,1.63888668]]]
["bitfinex","BTCUSD",1757928731622,[[115320.0,0.15266],[115310.0,0.06686],[115300.0,0.00322],[115290.0,0.34397786],[115280.0,0.48768259]],[[115330.0,0.53963991],[115340.0,0.18218406],[115350.0,0.48616558],[115360.0,0.79678699],[115370.0,0.52275819]]]
["bitfinex","BTCUSD",1757928792487,[[115310.0,0.22325],[115300.0,0.00297],[115280.0,0.36484],[115270.0,0.32365691],[115260.0,0.41610101]],[[115320.0,0.19961059],[115330.0,0.81562871],[115340.0,0.90129406],[115350.0,0.49007777],[115360.0,0.33691487]]]
["bitfinex","BTCUSD",1757928851810,[[115280.0,0.22278],[115270.0,0.0031],[115260.0,0.0002],[115250.0,0.09724],[115240.0,0.32206693]],[[115290.0,0.55336987],[115300.0,0.17357413],[115310.0,0.82706818],[115320.0,0.82213452],[115330.0,0.43319403]]]
["bitfinex","BTCUSD",1757928905059,[[115260.0,0.31100352],[115250.0,0.00344],[115240.0,0.2325266],[115230.0,0.50796406],[115220.0,0.27532384]],[[115270.0,0.5253736],[115280.0,0.19969241],[115290.0,0.68728423],[115300.0,0.62397413],[115310.0,0.50723423]]]
["bitfinex","BTCUSD",1757928949355,[[115230.0,0.17016],[115220.0,0.06692],[115200.0,0.27105],[115190.0,0.25886],[115180.0,0.27949663]],[[115240.0,0.67155914],[115250.0,0.62781599],[115260.0,0.79590702],[115270.0,0.32723828],[115280.0,0.68050002]]]
["bitfinex","BTCUSD",1757928960132,[[115200.0,0.1515939],[115190.0,0.0002],[115180.0,0.07002],[115170.0,0.27089613],[115160.0,0.44125004]],[[115210.0,0.40133829],[115220.0,0.51369454],[115230.0,0.55616286],[115240.0,0.87553894],[115250.0,0.36205075]]]
["bitfinex","BTCUSD",1757928996469,[[115240.0,0.15682742],[115230.0,0.17682565],[115220.0,0.23236001],[115210.0,0.76906616],[115200.0,0.44122264]],[[115250.0,0.52443257],[115260.0,0.18546676],[115270.0,0.39471581],[115280.0,0.33180384],[115290.0,0.66260904]]]
["bitfinex","BTCUSD",1757929047478,[[115200.0,0.00563204],[115190.0,0.14984],[115180.0,0.1639],[115170.0,0.0002],[115160.0,0.50045254]],[[115210.0,0.57469392],[115220.0,0.57032476],[115230.0,1.13141966],[115240.0,0.29396837],[115250.0,0.56213742]]]
["bitfinex","BTCUSD",1757929083301,[[115200.0,0.30701556],[115190.0,0.17678525],[115180.0,0.54735864],[115170.0,0.69791518],[115160.0,0.18265254]],[[115210.0,0.51858604],[115220.0,0.1736946],[115230.0,0.78023028],[115240.0,0.5803549],[115250.0,0.67372857]]]
["bitfinex","BTCUSD",1757929132533,[[115240.0,8.204e-05],[115230.0,0.0469791],[115220.0,0.06672],[115210.0,0.17662477],[115200.0,0.61690336]],[[115250.0,0.96579149],[115260.0,0.33197676],[115270.0,0.35987316],[115280.0,0.5270927],[115290.0,0.8457722]]]
["bitfinex","BTCUSD",1757929179949,[[115240.0,0.21852204],[115230.0,0.0469791],[115220.0,0.18550954],[115210.0,0.18237401],[115200.0,0.68633918]],[[115250.0,0.98922165],[115260.0,0.35887055],[115270.0,0.63696437],[115280.0,0.34094713],[115290.0,0.32725349]]]
["bitfinex","BTCUSD",1757929224745,[[115240.0,8.204e-05],[115230.0,0.0469791],[115220.0,0.07346482],[115210.0,0.1637],[115200.0,0.00024]],[[115250.0,2.24051928],[115260.0,0.53701221],[115270.0,0.32544054],[115280.0,1.00836574],[115290.0,0.67562856]]]
["bitfinex","BTCUSD",1757929240672,[[115240.0,8.204e-05],[115230.0,0.0469791],[115220.0,0.22301482],[115210.0,0.06676],[115200.0,0.09718]],[[115250.0,2.26086261],[115260.0,0.82717305],[115270.0,0.32544054],[115280.0,0.68390487],[115290.0,0.9624335]]]
["bitfinex","BTCUSD",1757929301011,[[115190.0,1e-08],[115180.0,0.13019809],[115170.0,0.00327],[115160.0,0.14936],[115150.0,0.1637]],[[115200.0,1.80470287],[115210.0,0.57607081],[115220.0,1.36555096],[115230.0,0.24487615],[115240.0,0.42134775]]]
["bitfinex","BTCUSD",1757929347669,[[115190.0,0.00209001],[115180.0,0.13342809],[115170.0,0.0002],[115160.0,0.31243],[115150.0,0.18237038]],[[115200.0,2.07265389],[115210.0,0.50931081],[115220.0,1.58627453],[115230.0,0.24487615],[115240.0,0.42134775]]]
["bitfinex","BTCUSD",1757929417250,[[115170.0,0.0020874],[115160.0,0.0002],[115150.0,0.06953196],[115140.0,0.33810355],[115130.0,0.38927292]],[[115180.0,0.93619289],[115190.0,0.59278392],[115200.0,0.95364084],[115210.0,0.24490779],[115220.0,0.49270577]]]
["bitfinex","BTCUSD",1757929457044,[[115170.0,0.48486985],[115160.0,0.17397072],[115150.0,0.38283161],[115140.0,0.69793104],[115130.0,0.28680972]],[[115180.0,0.68894016],[115190.0,0.17689668],[115200.0,0.34506702],[115210.0,0.43597584],[115220.0,0.37491037]]]
["bitfinex","BTCUSD",1757929523357,[[115160.0,0.14956],[115150.0,0.13639196],[115140.0,0.0003],[115130.0,0.25203407],[115120.0,0.68771456]],[[115170.0,0.99154577],[115180.0,0.66901647],[115190.0,0.51028548],[115200.0,0.77006029],[115210.0,0.7393348]]]
["bitfinex","BTCUSD",1757929550415,[[115140.0,0.15147],[115130.0,0.06996],[115120.0,0.06979],[115110.0,0.51986588],[115100.0,0.71937327]],[[115150.0,0.72194295],[115160.0,0.32094512],[115170.0,0.79117384],[115180.0,0.30140871],[115190.0,0.97260694]]]
["bitfinex","BTCUSD",1757929597578,[[115120.0,0.0002],[115110.0,0.0001],[115100.0,0.00329],[115090.0,0.0671],[115080.0,0.61885122]],[[115130.0,1.15745404],[115140.0,0.40377513],[115150.0,1.26720282],[115160.0,0.71049408],[115170.0,0.75179207]]]
["bitfinex","BTCUSD",1757929650972,[[115120.0,1e-08],[115090.0,0.00335],[115080.0,0.0003],[115070.0,0.13266],[115060.0,0.61372178]],[[115130.0,7.31517603],[115140.0,0.74780918],[115150.0,0.82760907],[115160.0,0.27378512],[115170.0,0.39365702]]]
["bitfinex","BTCUSD",1757929673221,[[115120.0,1e-08],[115110.0,0.12602183],[115100.0,0.33558992],[115090.0,0.3460744],[115080.0,0.39609058]],[[115130.0,0.69431336],[115140.0,0.40385022],[115150.0,0.66514479],[115160.0,0.62669985],[115170.0,1.38788457]]]
["bitfinex","BTCUSD",1757929724966,[[115110.0,0.24062352],[115100.0,0.0001],[115090.0,0.56736578],[115080.0,0.63454254],[115070.0,0.25556679]],[[115120.0,0.98176634],[115130.0,0.17380685],[115140.0,0.56077037],[115150.0,0.64392935],[115160.0,1.01848215]]]
["bitfinex","BTCUSD",1757929735889,[[115100.0,0.15282],[115090.0,0.0671],[115080.0,0.0003],[115070.0,0.61568848],[115060.0,0.70142718]],[[115110.0,0.62804261],[115120.0,0.82779585],[115130.0,0.48259268],[115140.0,1.08835461],[115150.0,0.39838725]]]
["bitfinex","BTCUSD",1757929772378,[[115080.0,0.14991396],[115070.0,0.0671],[115060.0,0.00879111],[115050.0,0.39622468],[115040.0,0.26906976]],[[115090.0,0.79825069],[115100.0,0.34519437],[115110.0,0.5484439],[115120.0,0.5137843],[115130.0,0.69441892]]]
["bitfinex","BTCUSD",1757929797297,[[115080.0,0.00047396],[115070.0,0.14906],[115060.0,0.06694],[115050.0,0.18289905],[115040.0,0.18284508]],[[115090.0,0.94075374],[115100.0,0.34860889],[115110.0,1.03368043],[115120.0,0.31501867],[115130.0,0.95522631]]]
["bitfinex","BTCUSD",1757929851693,[[115070.0,0.21736364],[115050.0,0.1828983],[115040.0,0.78187082],[115030.0,0.5573856],[114970.0,0.1434513]],[[115080.0,0.88252138],[115090.0,0.17387704],[115100.0,0.58330094],[115110.0,0.63919467],[115120.0,0.88431028]]]
["bitfinex","BTCUSD",1757929891868,[[115070.0,0.30476716],[115060.0,0.23796128],[115050.0,0.18289555],[115040.0,0.82879614],[115030.0,0.5074256]],[[115080.0,0.70167958],[115090.0,0.17387704],[115100.0,0.27105349],[115110.0,0.56377311],[115120.0,0.3396341]]]
["bitfinex","BTCUSD",1757929940669,[[115080.0,0.82474236],[115070.0,0.70653088],[115060.0,0.46056564],[115050.0,0.2080259],[115040.0,0.42239683]],[[115090.0,0.02612543],[115100.0,0.3401],[115110.0,0.59531216],[115120.0,0.42856745],[115130.0,0.25204268]]]
["bitfinex","BTCUSD",1757929962352,[[115130.0,0.94519541],[115120.0,0.17383175],[115110.0,0.49719983],[115100.0,0.70421018],[115090.0,0.18256589]],[[115140.0,0.50908063],[115150.0,0.20844909],[115160.0,0.44210957],[115170.0,0.24339994],[115180.0,0.36780907]]]
["bitfinex","BTCUSD",1757930006121,[[115140.0,0.21412],[115120.0,0.0001],[115110.0,0.4001],[115100.0,0.46919224],[115090.0,0.49538961]],[[115150.0,0.62823275],[115160.0,0.17368501],[115170.0,0.5319322],[115180.0,0.19715871],[115190.0,0.67710343]]]
["bitfinex","BTCUSD",1757930014672,[[115120.0,0.21463393],[115110.0,0.0001],[115100.0,0.18542327],[115090.0,0.64721288],[115080.0,0.28249815]],[[115130.0,0.79504997],[115140.0,0.33691508],[115150.0,0.32983081],[115160.0,0.26844355],[115170.0,0.45825317]]]
["bitfinex","BTCUSD",1757930051329,[[115120.0,0.94623313],[115110.0,0.4416464],[115100.0,0.29833996],[115090.0,0.45601132],[115080.0,0.37171282]],[[115130.0,0.67781658],[115140.0,0.36293135],[115150.0,0.19928124],[115160.0,0.31998697],[115170.0,0.59183083]]]
["bitfinex","BTCUSD",1757930099554,[[115120.0,0.14757393],[115110.0,0.0001],[115100.0,0.0669],[115090.0,0.9178917],[115080.0,0.18249815]],[[115130.0,0.62272538],[115140.0,1.15327112],[115150.0,0.80059067],[115160.0,0.63217601],[115170.0,0.38771205]]]
["bitfinex","BTCUSD",1757930175633,[[115100.0,0.30106352],[115090.0,0.0001],[115080.0,0.91600499],[115070.0,0.18545297],[115060.0,0.22878147]],[[115110.0,0.28227176],[115120.0,0.51384546],[115130.0,0.39918809],[115140.0,0.2421556],[115150.0,1.13396533]]]
["bitfinex","BTCUSD",1757930226565,[[115100.0,0.0098731],[115090.0,0.0668],[115080.0,0.5188854],[115070.0,0.58257297],[115060.0,0.33951464]],[[115110.0,0.60038618],[115120.0,0.67718863],[115130.0,0.39890809],[115140.0,0.70096248],[115150.0,0.627517]]]
["bitfinex","BTCUSD",1757930295247,[[115090.0,0.29307757],[115080.0,0.33352426],[115070.0,0.58545297],[115060.0,0.17388147],[115050.0,0.44291239]],[[115100.0,0.62240936],[115110.0,0.17037407],[115120.0,0.34219686],[115130.0,0.25250809],[115140.0,0.28679753]]]
["bitfinex","BTCUSD",1757930369737,[[115090.0,0.29199033],[115080.0,0.64239421],[115070.0,0.18257297],[115060.0,0.20000676],[115050.0,0.30794709]],[[115100.0,0.55383936],[115110.0,0.17037407],[115120.0,0.26666686],[115130.0,0.39822809],[115140.0,0.51999599]]]
["bitfinex","BTCUSD",1757930414450,[[115090.0,0.05179658],[115080.0,0.17677154],[115070.0,0.64814103],[115060.0,0.18261304],[115050.0,0.20896337]],[[115100.0,0.2138134],[115110.0,0.17037407],[115120.0,0.60470762],[115130.0,0.39806809],[115140.0,0.21999599]]]
["bitfinex","BTCUSD",1757930426388,[[115100.0,0.33258558],[115090.0,0.22379362],[115080.0,0.18258126],[115070.0,1.06880515],[115060.0,0.23261304]],[[115110.0,0.19986959],[115120.0,0.19097088],[115130.0,0.25456613],[115140.0,0.72890712],[115150.0,0.54927081]]]
["bitfinex","BTCUSD",1757930472891,[[115120.0,0.56958352],[115110.0,0.0001],[115100.0,0.25159015],[115090.0,0.79136589],[115080.0,0.74890043]],[[115130.0,0.2430103],[115140.0,0.17370248],[115150.0,0.20462687],[115160.0,0.58334377],[115170.0,0.67400435]]]
["bitfinex","BTCUSD",1757930544126,[[115120.0,0.15906004],[115110.0,0.17384612],[115100.0,0.251588],[115090.0,0.20868552],[115080.0,0.89028082]],[[115130.0,0.26693041],[115140.0,0.17370248],[115150.0,0.19100518],[115160.0,0.72874377],[115170.0,0.52864435]]]
["bitfinex","BTCUSD",1757930587948,[[115120.0,0.73541034],[115110.0,0.57384678],[115100.0,0.4148183],[115090.0,0.67276589],[115080.0,0.61331112]],[[115130.0,0.25540736],[115140.0,0.39378278],[115150.0,0.19100518],[115160.0,0.76019477],[115170.0,0.32782751]]]
["bitfinex","BTCUSD",1757930621307,[[115120.0,0.21716],[115100.0,0.2679],[115090.0,0.00298],[115080.0,0.34585159],[115020.0,0.49851241]],[[115130.0,0.82925083],[115140.0,0.63707282],[115150.0,0.54331224],[115160.0,0.71482103],[115170.0,0.50762901]]]
["bitfinex","BTCUSD",1757930672280,[[115120.0,0.005],[115110.0,0.14556],[115100.0,0.50085665],[115090.0,0.18256048],[115080.0,0.3458581]],[[115130.0,0.81465037],[115140.0,0.49618276],[115150.0,0.79549888],[115160.0,0.87809768],[115170.0,0.36948525]]]
["bitfinex","BTCUSD",1757930725069,[[115120.0,0.005],[115100.0,0.00288],[115080.0,0.37557665],[115070.0,0.24814259],[115040.0,1.02131443]],[[115130.0,1.61830038],[115140.0,0.80585347],[115150.0,0.31063504],[115160.0,0.86256071],[115170.0,1.14565053]]]
["bitfinex","BTCUSD",1757930727353,[[115120.0,0.005],[115100.0,0.00288],[115080.0,0.82585784],[115070.0,0.24814259],[115040.0,1.19371443]],[[115130.0,1.63192487],[115140.0,0.80585347],[115150.0,0.31063504],[115160.0,0.86256071],[115170.0,1.14565053]]]
["bitfinex","BTCUSD",1757930766816,[[115120.0,0.005],[115100.0,0.00288],[115090.0,0.16331948],[115080.0,0.3433896],[115070.0,0.394222]],[[115130.0,1.47923112],[115140.0,1.15024932],[115150.0,0.61063504],[115160.0,0.30593076],[115170.0,1.19121766]]]
["bitfinex","BTCUSD",1757930805599,[[115080.0,0.00258364],[115070.0,0.1663095],[115060.0,0.33735056],[115050.0,0.18289914],[115040.0,0.61407463]],[[115090.0,1.02098691],[115100.0,0.49734197],[115110.0,0.65022645],[115120.0,1.0017944],[115130.0,0.83883076]]]
["bitfinex","BTCUSD",1757930860425,[[115060.0,0.00582723],[115050.0,0.48382381],[115040.0,0.51748458],[115030.0,0.64878441],[115020.0,0.33756858]],[[115070.0,0.53943639],[115080.0,0.1739058],[115090.0,0.6416432],[115100.0,0.28679937],[115110.0,0.47196945]]]
["bitfinex","BTCUSD",1757930882793,[[115090.0,0.64492933],[115080.0,0.31589573],[115070.0,0.2993376],[115060.0,0.56542336],[115050.0,0.90383489]],[[115100.0,0.0001],[115110.0,0.24337905],[115120.0,0.53932955],[115130.0,0.30282191],[115140.0,0.62118357]]]
["bitfinex","BTCUSD",1757930916348,[[115120.0,1.5140707],[115110.0,0.33730327],[115100.0,0.49643358],[115090.0,0.29934824],[115080.0,0.59248533]],[[115130.0,1e-08],[115160.0,0.0557],[115170.0,0.07842035],[115180.0,0.182425],[115190.0,0.26985267]]]
["bitfinex","BTCUSD",1757930962195,[[115100.0,0.30545075],[115090.0,0.1737756],[115080.0,0.22789326],[115070.0,0.7913576],[115060.0,0.34577151]],[[115110.0,0.77340327],[115120.0,0.33696323],[115130.0,0.40877288],[115140.0,0.63691984],[115150.0,0.36710807]]]
["bitfinex","BTCUSD",1757930977730,[[115080.0,0.00012364],[115070.0,0.14888],[115060.0,0.24341203],[115050.0,0.34591635],[115040.0,0.3459126]],[[115090.0,0.94555789],[115100.0,0.6506215],[115110.0,0.6086525],[115120.0,1.08526615],[115130.0,0.37323987]]]
["bitfinex","BTCUSD",1757931038618,[[115090.0,0.23708352],[115080.0,0.24072665],[115070.0,0.64877243],[115060.0,0.18388346],[115050.0,0.18289933]],[[115100.0,0.42685485],[115110.0,0.41547029],[115120.0,0.51387274],[115130.0,0.42708083],[115140.0,0.72680742]]]
["bitfinex","BTCUSD",1757931084242,[[115080.0,0.21564],[115070.0,0.17380684],[115060.0,0.61378036],[115050.0,0.24802864],[115040.0,0.34616145]],[[115090.0,0.75435399],[115100.0,0.50745954],[115110.0,0.25206615],[115120.0,0.7587639],[115130.0,0.59905955]]]
["bitfinex","BTCUSD",1757931133190,[[115050.0,0.30459362],[115040.0,0.17414773],[115030.0,0.18392837],[115020.0,0.80238007],[115010.0,0.59027937]],[[115060.0,0.38006106],[115070.0,0.17390724],[115080.0,0.87794594],[115090.0,0.31893785],[115100.0,0.214683]]]
["bitfinex","BTCUSD",1757931164210,[[115050.0,0.1501901],[115040.0,0.24226203],[115030.0,0.61391148],[115020.0,0.74632698],[115010.0,0.18283889]],[[115060.0,0.54055127],[115070.0,0.17688724],[115080.0,0.87757308],[115090.0,0.71046885],[115100.0,0.7049881]]]
["bitfinex","BTCUSD",1757931186765,[[115050.0,0.41280108],[115040.0,0.40443803],[115030.0,0.45046014],[115020.0,0.74632698],[115010.0,0.23283889]],[[115060.0,0.03982624],[115070.0,0.33735858],[115080.0,0.73052308],[115090.0,0.69909785],[115100.0,0.44492542]]]
["bitfinex","BTCUSD",1757931226675,[[115050.0,0.1478001],[115040.0,0.0003],[115030.0,0.06992],[115020.0,0.45067564],[115010.0,0.1828496]],[[115060.0,0.89012189],[115070.0,0.32144082],[115080.0,0.67503854],[115090.0,0.67515751],[115100.0,0.68645147]]]
["bitfinex","BTCUSD",1757931287322,[[115050.0,0.41349098],[115040.0,0.24414022],[115030.0,0.45046051],[115020.0,0.74633541],[115010.0,0.37482882]],[[115060.0,0.39643096],[115070.0,0.18755111],[115080.0,0.68604151],[115090.0,0.27541808],[115100.0,0.9119456]]]
["bitfinex","BTCUSD",1757931321660,[[115060.0,0.26336587],[115050.0,0.32500746],[115040.0,0.47963619],[115030.0,0.45046051],[115020.0,0.47246219]],[[115070.0,0.16345488],[115080.0,0.72862662],[115090.0,0.39901785],[115100.0,0.42160873],[115110.0,0.30051296]]]
["bitfinex","BTCUSD",1757931375626,[[115100.0,0.4761603],[115090.0,0.17387586],[115080.0,0.3458373],[115070.0,0.65072452],[115060.0,0.23261346]],[[115110.0,0.62120478],[115120.0,0.18745647],[115130.0,0.19101553],[115140.0,0.73857385],[115150.0,0.64031683]]]
["bitfinex","BTCUSD",1757931426199,[[115100.0,0.14676],[115080.0,0.0669],[115070.0,0.24766452],[115060.0,0.34895322],[115050.0,0.73150933]],[[115110.0,0.93005753],[115120.0,0.48388151],[115130.0,0.49555773],[115140.0,1.09628065],[115150.0,0.72782342]]]
["bitfinex","BTCUSD",1757931471849,[[115100.0,0.23635352],[115090.0,0.17680704],[115080.0,0.25128174],[115070.0,0.64766335],[115060.0,0.25428621]],[[115110.0,0.61122681],[115120.0,0.24336371],[115130.0,0.33777553],[115140.0,0.25957056],[115160.0,2.59166653]]]
["bitfinex","BTCUSD",1757931512655,[[115100.0,0.47701546],[115090.0,0.17696697],[115080.0,0.90919636],[115070.0,0.32278993],[115060.0,0.59873718]],[[115110.0,0.13309422],[115120.0,0.54292329],[115130.0,0.36794605],[115140.0,0.49251438],[115150.0,0.33363616]]]
["bitfinex","BTCUSD",1757931527599,[[115100.0,0.2975989],[115090.0,0.17387531],[115080.0,0.18567174],[115070.0,0.24766335],[115060.0,0.73145346]],[[115110.0,0.17439422],[115120.0,0.51383175],[115130.0,0.71180959],[115140.0,0.66918182],[115150.0,0.34135269]]]
["bitfinex","BTCUSD",1757931586438,[[115120.0,0.41086424],[115110.0,0.17683582],[115100.0,0.7130122],[115090.0,0.25868253],[115080.0,0.25770832]],[[115130.0,0.23720998],[115140.0,0.68578266],[115150.0,0.24341961],[115160.0,0.49245483],[115170.0,0.26404867]]]
["bitfinex","BTCUSD",1757931634166,[[115120.0,0.56970352],[115110.0,0.57368582],[115100.0,0.43871047],[115090.0,0.23256513],[115080.0,0.86965843]],[[115130.0,0.38690408],[115140.0,0.20860709],[115150.0,0.32036765],[115160.0,0.59205416],[115170.0,0.42732514]]]
["bitfinex","BTCUSD",1757931687365,[[115120.0,0.77129985],[115110.0,0.57680582],[115100.0,0.30507241],[115090.0,0.96276513],[115080.0,0.46650832]],[[115130.0,0.0052774],[115140.0,0.24226968],[115150.0,0.18257197],[115160.0,0.60567435],[115170.0,0.32017675]]]
["bitfinex","BTCUSD",1757931743809,[[115120.0,1.15796527],[115110.0,0.34014675],[115100.0,0.32232619],[115090.0,0.68151364],[115080.0,0.71095305]],[[115130.0,4.74e-05],[115140.0,0.16658473],[115150.0,0.20474868],[115160.0,0.27810155],[115170.0,0.34578429]]]
["bitfinex","BTCUSD",1757931781678,[[115040.0,0.0003],[115020.0,0.1496],[115000.0,0.61961064],[114980.0,0.40509493],[114970.0,0.5728093]],[[115050.0,7.26540651],[115060.0,1.60194522],[115070.0,0.49364137],[115080.0,0.31909786],[115090.0,0.23008014]]]
["bitfinex","BTCUSD",1757931816920,[[115000.0,0.46299552],[114990.0,0.0002],[114980.0,0.17414323],[114970.0,0.58285596],[114960.0,0.29722954]],[[115010.0,0.23738531],[115020.0,0.19713485],[115030.0,0.43893578],[115040.0,0.4825735],[115050.0,4.43400895]]]
["bitfinex","BTCUSD",1757931827039,[[115000.0,0.518042],[114990.0,0.0002],[114980.0,0.18599013],[114970.0,0.41332614],[114960.0,0.24722954]],[[115010.0,0.77038822],[115020.0,0.5783097],[115030.0,0.59139443],[115040.0,0.7825735],[115050.0,4.43013863]]]
["bitfinex","BTCUSD",1757931869561,[[114970.0,0.0002],[114960.0,0.0002],[114940.0,0.0002],[114930.0,0.0002],[114920.0,0.0598017]],[[114990.0,1.72222911],[115000.0,0.57198612],[115010.0,0.38663843],[115020.0,0.61139923],[115030.0,0.56567953]]]
["bitfinex","BTCUSD",1757931911307,[[114950.0,0.50563709],[114940.0,0.2410834],[114930.0,0.64663576],[114920.0,0.22506674],[114910.0,0.62970379]],[[114960.0,0.22087391],[114970.0,0.17407198],[114980.0,0.68645501],[114990.0,0.40103011],[115000.0,0.79022888]]]
["bitfinex","BTCUSD",1757931949735,[[114950.0,0.81054578],[114940.0,0.24108375],[114930.0,0.66176234],[114920.0,0.41029912],[114910.0,0.23950379]],[[114960.0,0.19826456],[114970.0,0.17406136],[114980.0,0.3551991],[114990.0,0.75345652],[115000.0,0.37257562]]]
["bitfinex","BTCUSD",1757932014416,[[114950.0,0.47698578],[114940.0,0.57420375],[114930.0,0.66278776],[114920.0,0.22506674],[114910.0,0.41491495]],[[114960.0,0.53643033],[114970.0,0.17405904],[114980.0,0.19148326],[114990.0,0.78706579],[115000.0,0.18270869]]]
["bitfinex","BTCUSD",1757932072419,[[114950.0,1.14478578],[114940.0,0.20035567],[114930.0,0.58773576],[114920.0,0.67273731],[114910.0,0.43968837]],[[114960.0,0.20940355],[114970.0,0.20021118],[114980.0,0.36884905],[114990.0,0.73076597],[115000.0,0.76419404]]]
["bitfinex","BTCUSD",1757932143722,[[114950.0,1.42522104],[114940.0,0.61440232],[114930.0,0.32176234],[114920.0,0.18261511],[114910.0,0.41206929]],[[114960.0,0.0001],[114970.0,0.0001],[114980.0,0.16372515],[114990.0,0.11037791],[115000.0,0.34982013]]]
["bitfinex","BTCUSD",1757932187254,[[114990.0,0.50204351],[114980.0,0.24082297],[114970.0,0.18275634],[114960.0,0.73487827],[114910.0,0.12623265]],[[115000.0,0.71231113],[115010.0,0.51499792],[115020.0,0.74308761],[115030.0,0.37783975],[115040.0,0.43038753]]]
["bitfinex","BTCUSD",1757932209149,[[114990.0,1.08120168],[114980.0,0.30730396],[114970.0,0.23275634],[114960.0,0.74051989],[114950.0,0.69913195]],[[115000.0,0.163736],[115010.0,0.1739981],[115020.0,0.3735662],[115030.0,0.52574455],[115040.0,0.3989547]]]
["bitfinex","BTCUSD",1757932242407,[[115010.0,0.21336],[114990.0,0.58262421],[114980.0,0.18728468],[114970.0,0.18275634],[114960.0,1.05808519]],[[115020.0,0.5271848],[115030.0,0.17396768],[115040.0,0.30344848],[115050.0,4.41144519],[115060.0,0.60569599]]]
["bitfinex","BTCUSD",1757932312645,[[114990.0,1.2137941],[114980.0,0.17404297],[114970.0,0.20889934],[114960.0,1.28088708],[114950.0,0.17403466]],[[115000.0,0.0001],[115010.0,0.33759169],[115020.0,0.38296853],[115030.0,0.22243881],[115040.0,0.90204987]]]
["bitfinex","BTCUSD",1757932355202,[[115010.0,0.95770144],[115000.0,0.17401304],[114990.0,0.2729983],[114980.0,0.24141755],[114970.0,0.44171634]],[[115020.0,0.0001],[115030.0,0.37225919],[115040.0,0.28138755],[115050.0,4.34619835],[115060.0,0.6601505]]]
["bitfinex","BTCUSD",1757932422202,[[115020.0,0.30036352],[115000.0,0.18610126],[114990.0,0.24685698],[114980.0,0.42651905],[114930.0,0.11983196]],[[115030.0,0.90528251],[115040.0,0.3511091],[115050.0,4.32863007],[115060.0,0.71931265],[115070.0,0.35667189]]]
["bitfinex","BTCUSD",1757932457381,[[115030.0,0.2655012],[115020.0,0.3867428],[115010.0,0.1826917],[115000.0,0.20901795],[114990.0,0.29671502]],[[115040.0,0.33851435],[115050.0,4.23339735],[115060.0,0.52591161],[115070.0,0.35206158],[115080.0,0.52253761]]]
["bitfinex","BTCUSD",1757932508995,[[115040.0,1.14381609],[115030.0,0.177203],[115020.0,0.24738836],[115010.0,0.2175374],[115000.0,1.24716784]],[[115050.0,4.51197002],[115060.0,0.67747141],[115070.0,0.24590372],[115080.0,0.90325198],[115090.0,0.25220656]]]
["bitfinex","BTCUSD",1757932571515,[[115040.0,1.17603621],[115030.0,0.18249329],[115020.0,0.73758836],[115010.0,0.2326917],[115000.0,0.73184126]],[[115050.0,3.97247222],[115060.0,0.16343437],[115070.0,0.1995376],[115080.0,0.45052604],[115090.0,0.52759018]]]
["bitfinex","BTCUSD",1757932598350,[[115040.0,1.51088621],[115030.0,0.44137329],[115020.0,0.76589494],[115010.0,0.1826917],[115000.0,0.18288126]],[[115050.0,4.1247282],[115070.0,0.1738075],[115080.0,0.44157617],[115090.0,0.18255655],[115100.0,0.39818964]]]
["bitfinex","BTCUSD",1757932665914,[[115040.0,0.94321109],[115030.0,0.20306608],[115020.0,0.29738836],[115010.0,0.41669828],[115000.0,0.58140973]],[[115050.0,4.12528023],[115060.0,0.33735165],[115070.0,0.18259767],[115080.0,0.44177551],[115090.0,0.66815556]]]
["bitfinex","BTCUSD",1757932681776,[[115040.0,0.63911852],[115030.0,0.57396665],[115020.0,0.24738836],[115010.0,0.8611053],[115000.0,0.58144973]],[[115050.0,4.46410652],[115060.0,0.33735156],[115070.0,0.20873127],[115080.0,0.88822374],[115090.0,0.58794491]]]
["bitfinex","BTCUSD",1757932732164,[[115040.0,0.81193109],[115030.0,0.57396674],[115020.0,0.25044508],[115010.0,0.40900633],[115000.0,0.60657631]],[[115050.0,4.46247462],[115060.0,0.17392304],[115070.0,0.20873122],[115080.0,0.57475971],[115090.0,0.52259556]]]
["bitfinex","BTCUSD",1757932813829,[[115000.0,0.14760444],[114990.0,0.13616783],[114980.0,0.0001],[114970.0,0.39164722],[114950.0,0.82561248]],[[115010.0,0.89717747],[115020.0,0.49669753],[115030.0,0.18266106],[115040.0,0.44637102],[115050.0,4.94677605]]]
["bitfinex","BTCUSD",1757932846303,[[115000.0,0.00021444],[114990.0,0.21524],[114970.0,0.249404],[114960.0,0.87569263],[114950.0,0.18274559]],[[115010.0,0.83126847],[115020.0,0.54558487],[115030.0,1.052905],[115040.0,0.38102167],[115050.0,4.88759003]]]
["bitfinex","BTCUSD",1757932889665,[[114970.0,0.14683357],[114960.0,0.06930947],[114950.0,0.50876865],[114940.0,0.58293584],[114930.0,0.56550189]],[[114980.0,0.56852138],[114990.0,0.17404194],[115000.0,0.56136428],[115010.0,0.98849146],[115020.0,0.9448322]]]
["bitfinex","BTCUSD",1757932967249,[[114960.0,0.8157804],[114950.0,0.57408846],[114940.0,0.20908908],[114930.0,0.54786673],[114920.0,0.88226641]],[[114970.0,0.20021227],[114980.0,0.33725688],[114990.0,0.37034786],[115000.0,0.39758732],[115010.0,1.00847337]]]
["bitfinex","BTCUSD",1757933006975,[[114970.0,0.67662194],[114960.0,0.73637709],[114950.0,0.20791447],[114940.0,0.18293584],[114930.0,1.01294015]],[[114980.0,0.55601743],[114990.0,0.17393072],[115000.0,0.41594725],[115010.0,0.52280446],[115020.0,0.8888793]]]
["bitfinex","BTCUSD",1757933085861,[[114980.0,0.41191681],[114970.0,0.24093842],[114960.0,0.64886555],[114950.0,0.50186468],[114940.0,0.18293584]],[[114990.0,0.36685042],[115000.0,0.20883536],[115010.0,0.52280446],[115020.0,0.58362846],[115030.0,1.04210069]]]
["bitfinex","BTCUSD",1757933105522,[[114980.0,0.23274352],[114970.0,0.5087375],[114960.0,0.25189555],[114950.0,0.60791447],[114940.0,0.18293584]],[[114990.0,0.5581951],[115000.0,0.18273536],[115010.0,0.52280446],[115020.0,0.58362846],[115030.0,1.07615219]]]
["bitfinex","BTCUSD",1757933161881,[[114970.0,0.211604],[114960.0,0.0001],[114950.0,0.51028519],[114940.0,0.23421671],[114930.0,0.17422169]],[[114980.0,0.75723132],[114990.0,0.17407553],[115000.0,1.25973477],[115010.0,0.22970255],[115020.0,0.58649942]]]
["bitfinex","BTCUSD",1757933205897,[[114960.0,0.47861707],[114950.0,0.50735496],[114940.0,0.20806242],[114930.0,0.20037616],[114920.0,0.78206759]],[[114970.0,0.20011323],[114980.0,0.33777874],[114990.0,0.39321095],[115000.0,0.76861271],[115010.0,0.22970255]]]
["bitfinex","BTCUSD",1757933277731,[[114960.0,0.79784314],[114950.0,0.23955573],[114940.0,0.18299448],[114930.0,1.06442169],[114920.0,0.78206759]],[[114970.0,0.004],[114980.0,0.18987671],[114990.0,0.20671193],[115000.0,0.75909453],[115010.0,0.32780446]]]
["bitfinex","BTCUSD",1757933343145,[[114980.0,1.54598079],[114970.0,0.66424471],[114960.0,0.24969222],[114950.0,0.49859573],[114940.0,0.27469448]],[[114990.0,4.737e-05],[115010.0,0.03506609],[115020.0,0.40699698],[115030.0,0.56763904],[115060.0,0.37085504]]]
["bitfinex","BTCUSD",1757933413238,[[115020.0,0.30126352],[115010.0,0.24269213],[115000.0,0.58270869],[114990.0,0.30350989],[114980.0,0.59792804]],[[115030.0,0.5552799],[115040.0,0.34627336],[115050.0,4.11577914],[115060.0,0.84357233],[115070.0,0.56943684]]]
["bitfinex","BTCUSD",1757933463918,[[115020.0,0.30119352],[115010.0,0.33659639],[115000.0,0.58270869],[114990.0,0.27736933],[114980.0,0.83302895]],[[115030.0,0.56879534],[115040.0,0.18583123],[115050.0,4.27936575],[115060.0,0.3657078],[115070.0,0.52266489]]]
["bitfinex","BTCUSD",1757933516701,[[115040.0,1.17761411],[115030.0,0.17395398],[115020.0,1.6407155],[115010.0,0.28974412],[115000.0,0.36646084]],[[115050.0,3.93309657],[115060.0,0.18807599],[115070.0,0.02612882],[115080.0,0.34614973],[115100.0,0.75712561]]]
["bitfinex","BTCUSD",1757933525018,[[115040.0,0.83910904],[115030.0,0.37228079],[115020.0,0.67193293],[115010.0,0.62702869],[115000.0,0.34616385]],[[115050.0,2.44747001],[115060.0,0.18958511],[115070.0,0.1824988],[115080.0,0.34593875],[115090.0,0.18286718]]]
["bitfinex","BTCUSD",1757933560996,[[115040.0,4e-05],[115020.0,0.06698],[115010.0,0.06584639],[115000.0,0.39162786],[114990.0,0.25224275]],[[115050.0,3.35454763],[115060.0,0.17382321],[115070.0,0.67648957],[115080.0,0.92949612],[115090.0,0.24551833]]]
["bitfinex","BTCUSD",1757933625803,[[115040.0,4e-05],[115030.0,0.00322],[115020.0,4e-05],[115010.0,0.74056055],[115000.0,0.34623988]],[[115050.0,3.8103382],[115060.0,0.34069523],[115070.0,0.54295143],[115080.0,1.53623168],[115090.0,0.21701868]]]
["bitfinex","BTCUSD",1757933680108,[[115040.0,0.25614639],[115030.0,0.44172007],[115020.0,0.34618966],[115010.0,0.71797081],[115000.0,0.54884396]],[[115050.0,2.92669365],[115060.0,0.17392319],[115070.0,0.35777034],[115080.0,0.69968715],[115090.0,0.22988054]]]
["bitfinex","BTCUSD",1757933722726,[[115040.0,4e-05],[115020.0,4e-05],[115010.0,0.29351688],[115000.0,0.40268289],[114990.0,0.41571562]],[[115050.0,3.97982246],[115060.0,0.89228003],[115070.0,0.22548371],[115080.0,0.71666283],[115090.0,0.31042407]]]
["bitfinex","BTCUSD",1757933774505,[[115040.0,0.26654609],[115030.0,0.66976021],[115020.0,0.34623442],[115010.0,0.29921177],[115000.0,0.77756003]],[[115050.0,2.94589246],[115060.0,0.3404715],[115070.0,0.19134124],[115080.0,0.68610061],[115090.0,0.26621613]]]
["bitfinex","BTCUSD",1757933844366,[[115040.0,0.24091609],[115030.0,0.67286296],[115020.0,0.37230311],[115010.0,0.69921177],[115000.0,0.58790567]],[[115050.0,2.94335947],[115060.0,0.34055366],[115070.0,0.19134124],[115080.0,0.68603336],[115090.0,0.24351194]]]
["bitfinex","BTCUSD",1757933881542,[[115020.0,4e-05],[115010.0,0.046988],[115000.0,0.17699543],[114990.0,0.24887296],[114980.0,0.68362352]],[[115030.0,0.69293116],[115040.0,0.48758978],[115050.0,3.82251521],[115060.0,0.71207866],[115070.0,0.67224047]]]
["bitfinex","BTCUSD",1757933894131,[[115020.0,4e-05],[115010.0,0.046988],[115000.0,0.00316],[114990.0,0.33747898],[114980.0,0.48210016]],[[115030.0,1.14027513],[115040.0,0.53758978],[115050.0,3.64386337],[115060.0,1.16736981],[115070.0,0.71915383]]]
["bitfinex","BTCUSD",1757933938399,[[115020.0,4e-05],[115010.0,0.050208],[115000.0,4e-05],[114980.0,0.24357082],[114830.0,1.74076848]],[[115030.0,1.79128431],[115040.0,0.87395494],[115050.0,3.31683532],[115060.0,0.77001648],[115070.0,0.74551564]]]
["bitfinex","BTCUSD",1757934008334,[[115020.0,0.00517],[115010.0,0.38445925],[115000.0,0.34632065],[114990.0,0.18272425],[114980.0,0.6836427]],[[115030.0,2.08766366],[115040.0,0.34058106],[115050.0,3.44065889],[115060.0,0.78723025],[115070.0,0.2537871]]]
["bitfinex","BTCUSD",1757934049999,[[115020.0,0.00202],[115010.0,0.046988],[115000.0,0.50721316],[114990.0,0.1827232],[114980.0,0.27841038]],[[115030.0,1.56094918],[115040.0,0.3375276],[115050.0,3.40906452],[115060.0,0.89800614],[115070.0,0.29005637]]]
["bitfinex","BTCUSD",1757934088748,[[115000.0,0.17921043],[114990.0,0.33760035],[114980.0,0.4505392],[114970.0,0.18275441],[114960.0,0.41590956]],[[115010.0,1.24537415],[115020.0,0.1770128],[115030.0,0.82748846],[115040.0,0.47938851],[115050.0,3.277878]]]
["bitfinex","BTCUSD",1757934146651,[[115000.0,0.00534739],[114990.0,0.17392707],[114980.0,0.6784022],[114970.0,0.18275421],[114960.0,0.76933847]],[[115010.0,1.88983307],[115020.0,0.1770728],[115030.0,0.39406232],[115040.0,0.83949052],[115050.0,3.61013052]]]
["bitfinex","BTCUSD",1757934166761,[[115000.0,0.3124882],[114990.0,0.340754],[114980.0,0.18273465],[114970.0,0.18275421],[114960.0,0.44209042]],[[115010.0,2.00224702],[115020.0,0.1770328],[115030.0,0.44404697],[115040.0,0.62587336],[115050.0,3.33043233]]]
["bitfinex","BTCUSD",1757934268701,[[115030.0,0.16370794],[115020.0,0.60536431],[115010.0,0.24813492],[115000.0,0.57885054],[114990.0,0.20886579]],[[115040.0,0.22422559],[115050.0,3.00440199],[115060.0,0.40903312],[115070.0,0.84598441],[115080.0,0.6375669]]]
["bitfinex","BTCUSD",1757934308944,[[115020.0,0.00014],[115010.0,0.16680377],[115000.0,0.32629534],[114990.0,0.34627763],[114980.0,0.34286028]],[[115030.0,0.56743623],[115040.0,0.33750634],[115050.0,2.96297433],[115060.0,0.48261382],[115070.0,1.05015652]]]
["bitfinex","BTCUSD",1757934309183,[[115020.0,0.00014],[115010.0,0.0001],[115000.0,0.48430346],[114990.0,0.18272386],[114980.0,0.31671354]],[[115030.0,0.8708649],[115040.0,0.47395257],[115050.0,2.98845866],[115060.0,0.18261382],[115070.0,1.01655389]]]
["bitfinex","BTCUSD",1757934408021,[[115020.0,4e-05],[115010.0,0.00295],[115000.0,0.30721176],[114990.0,0.0001],[114980.0,0.25230661]],[[115030.0,6.62586796],[115040.0,0.56300946],[115050.0,2.70717698],[115060.0,0.70410275],[115070.0,0.27169899]]]
["bitfinex","BTCUSD",1757934444369,[[115020.0,4e-05],[115010.0,0.00322],[115000.0,0.14359102],[114990.0,0.0001],[114980.0,0.25231214]],[[115030.0,9.1199513],[115040.0,0.59970209],[115050.0,3.00717698],[115060.0,0.70410275],[115070.0,0.38989165]]]
["bitfinex","BTCUSD",1757934511436,[[115020.0,4e-05],[115000.0,0.14359102],[114990.0,0.00314],[114980.0,0.23326444],[114970.0,0.45048856]],[[115030.0,9.744247],[115040.0,0.76640979],[115050.0,2.54282508],[115060.0,0.8395063],[115070.0,0.38989165]]]
["bitfinex","BTCUSD",1757934563971,[[115000.0,0.14459102],[114990.0,0.16664598],[114980.0,4e-05],[114970.0,0.2435897],[114960.0,0.34649466]],[[115010.0,2.05513982],[115020.0,0.64060187],[115030.0,7.66065859],[115040.0,0.7854774],[115050.0,2.7416147]]]
["bitfinex","BTCUSD",1757934589782,[[115000.0,0.70993864],[114990.0,0.17392439],[114980.0,0.34639699],[114970.0,0.25228762],[114960.0,0.6736989]],[[115010.0,1.38631412],[115020.0,0.17399589],[115030.0,7.50021363],[115040.0,0.43051133],[115050.0,2.49347383]]]
["bitfinex","BTCUSD",1757934660943,[[115060.0,0.163367],[115050.0,0.163367],[115040.0,0.24924733],[115030.0,0.32821069],[115020.0,0.44070394]],[[115070.0,0.23046004],[115080.0,0.22052595],[115090.0,0.5229483],[115100.0,0.38126954],[115110.0,0.4199214]]]
["bitfinex","BTCUSD",1757934692828,[[115080.0,1.42917624],[115070.0,0.23774006],[115060.0,1.13454128],[115050.0,0.62457688],[115040.0,0.47672627]],[[115090.0,0.71048241],[115100.0,0.0004],[115110.0,0.0004],[115120.0,0.00567],[115130.0,0.3905]]]
["bitfinex","BTCUSD",1757934728962,[[115080.0,1.44337949],[115070.0,0.28774006],[115060.0,0.74585209],[115050.0,0.88393179],[115040.0,0.98551322]],[[115090.0,0.70903964],[115100.0,0.00337],[115110.0,0.05139],[115120.0,0.34815763],[115130.0,0.17411797]]]
["bitfinex","BTCUSD",1757934765813,[[115100.0,2.54782629],[115090.0,0.70593704],[115080.0,0.27220953],[115070.0,0.45527042],[115060.0,0.43313346]],[[115110.0,0.00012678],[115120.0,0.0025],[115130.0,0.0004],[115140.0,0.0572],[115150.0,0.0004]]]
["bitfinex","BTCUSD",1757934779798,[[115120.0,1.84592337],[115110.0,0.90266063],[115100.0,0.42811509],[115090.0,0.20594435],[115080.0,0.18258174]],[[115130.0,4.735e-05],[115140.0,0.0004],[115150.0,0.05536],[115160.0,0.0004],[115170.0,0.01667787]]]
["bitfinex","BTCUSD",1757934826719,[[115190.0,0.98727106],[115180.0,0.89890954],[115170.0,0.41234513],[115160.0,0.61371833],[115150.0,0.54189081]],[[115200.0,0.04544],[115210.0,0.0004],[115220.0,0.04973],[115230.0,0.01662172],[115240.0,0.00016022]]]
["bitfinex","BTCUSD",1757934862326,[[115220.0,1.42780165],[115210.0,0.22368255],[115200.0,0.70840006],[115190.0,0.58917968],[115180.0,0.74084367]],[[115230.0,0.08769061],[115250.0,0.0004],[115260.0,0.1659028],[115270.0,0.0568007],[115280.0,0.33645382]]]
["bitfinex","BTCUSD",1757934893975,[[115240.0,0.78758095],[115230.0,0.19973558],[115220.0,0.58283457],[115210.0,0.33483451],[115200.0,0.21727166]],[[115250.0,0.03810203],[115260.0,0.00298],[115270.0,0.04827],[115280.0,0.17365086],[115290.0,0.3538278]]]
["bitfinex","BTCUSD",1757934944938,[[115240.0,0.41197437],[115230.0,0.24037911],[115220.0,0.37452919],[115210.0,0.18237566],[115200.0,0.46460097]],[[115250.0,0.21537905],[115260.0,0.37135613],[115270.0,0.229861],[115280.0,0.32224109],[115290.0,0.34508878]]]
["bitfinex","BTCUSD",1757934978648,[[115280.0,0.0001],[115270.0,0.14578],[115260.0,0.06682],[115250.0,0.06358822],[115240.0,0.54478693]],[[115290.0,0.87960363],[115300.0,0.67430805],[115310.0,0.98201231],[115320.0,0.55392424],[115330.0,0.88780169]]]
["bitfinex","BTCUSD",1757935014318,[[115240.0,0.47970437],[115230.0,0.17356509],[115220.0,0.31802933],[115210.0,1.00388399],[115200.0,0.50144717]],[[115250.0,0.08708022],[115260.0,0.19861598],[115270.0,0.22949421],[115280.0,0.20839902],[115290.0,0.72649287]]]
["bitfinex","BTCUSD",1757935065717,[[115240.0,0.09052352],[115230.0,0.44434567],[115220.0,0.34315682],[115210.0,0.61078541],[115200.0,0.32775793]],[[115250.0,0.27077601],[115260.0,0.18549443],[115270.0,0.22650421],[115280.0,0.20839902],[115290.0,0.53585674]]]
["bitfinex","BTCUSD",1757935078938,[[115240.0,0.26715437],[115230.0,0.1735657],[115220.0,0.34498942],[115210.0,0.18227541],[115200.0,0.54465452]],[[115250.0,0.26861601],[115260.0,0.18234443],[115270.0,0.19898252],[115280.0,0.2242979],[115290.0,0.55935495]]]
["bitfinex","BTCUSD",1757935152289,[[115240.0,1.22775198],[115230.0,0.24028538],[115220.0,0.7180302],[115210.0,0.28211519],[115200.0,0.69202794]],[[115250.0,0.09492],[115260.0,0.0001],[115270.0,0.00893808],[115280.0,0.20839486],[115290.0,0.22586935]]]
["bitfinex","BTCUSD",1757935188117,[[115240.0,0.293852],[115230.0,0.06672],[115220.0,0.54462482],[115210.0,0.94836789],[115200.0,0.27417794]],[[115250.0,0.34827331],[115260.0,0.17362144],[115270.0,0.18228126],[115280.0,0.6278653],[115290.0,0.4125358]]]
["bitfinex","BTCUSD",1757935234376,[[115210.0,1e-08],[115180.0,0.00298],[115170.0,0.06676],[115160.0,0.25188575],[115150.0,0.20304948]],[[115220.0,1.58093895],[115230.0,0.68603957],[115240.0,0.28251773],[115250.0,0.64650673],[115260.0,0.30051293]]]
["bitfinex","BTCUSD",1757935282850,[[115210.0,0.14796001],[115200.0,0.22973877],[115190.0,0.00296],[115180.0,0.24777601],[115170.0,0.57908403]],[[115220.0,0.3498102],[115230.0,0.50127982],[115240.0,0.55041111],[115250.0,0.73746603],[115260.0,1.00163654]]]
["bitfinex","BTCUSD",1757935327254,[[115210.0,0.77990021],[115200.0,0.41227495],[115190.0,0.94840141],[115180.0,0.80627626],[115170.0,0.28217846]],[[115220.0,0.08708022],[115230.0,0.0001],[115240.0,0.0001],[115250.0,0.29484595],[115260.0,0.36001144]]]
["bitfinex","BTCUSD",1757935360945,[[115240.0,0.1466],[115230.0,0.16298703],[115220.0,0.41196566],[115210.0,0.18227585],[115200.0,0.9781992]],[[115250.0,0.90321167],[115260.0,0.35021625],[115270.0,0.77211522],[115280.0,0.45329834],[115290.0,0.25178656]]]
["bitfinex","BTCUSD",1757935374247,[[115230.0,0.14764],[115220.0,0.22970703],[115210.0,0.18547431],[115200.0,0.3703992],[115180.0,0.97932167]],[[115240.0,0.34710418],[115250.0,0.82485352],[115260.0,0.54092414],[115270.0,0.69066252],[115280.0,0.70329834]]]
["bitfinex","BTCUSD",1757935402305,[[115180.0,4e-05],[115160.0,0.00298],[115150.0,0.30878699],[115140.0,0.23851206],[115130.0,0.26640399]],[[115190.0,1.54956563],[115200.0,0.35040901],[115210.0,0.55626288],[115220.0,1.1547806],[115230.0,0.9275057]]]
["bitfinex","BTCUSD",1757935454583,[[115160.0,0.0015608],[115150.0,0.00305],[115140.0,0.22995111],[115130.0,0.15764],[115120.0,0.34560896]],[[115170.0,1.50456362],[115180.0,0.474416],[115190.0,1.24146419],[115200.0,0.9369158],[115210.0,0.3894492]]]
["bitfinex","BTCUSD",1757935495520,[[115150.0,0.00118207],[115140.0,0.00309],[115130.0,0.21244],[115120.0,0.34560839],[115110.0,0.26284465]],[[115160.0,0.96324955],[115170.0,0.6672054],[115180.0,0.48472596],[115190.0,0.93707589],[115200.0,0.9369158]]]
["bitfinex","BTCUSD",1757935554942,[[115110.0,0.00124735],[115100.0,0.16342169],[115090.0,0.21548],[115080.0,0.16318169],[115070.0,0.26017559]],[[115120.0,0.95555541],[115130.0,0.75361419],[115140.0,0.70020205],[115150.0,0.34386545],[115160.0,0.90144573]]]
["bitfinex","BTCUSD",1757935596598,[[115110.0,0.65800132],[115100.0,0.33726247],[115090.0,0.32477657],[115080.0,1.13670145],[115070.0,0.2782067]],[[115120.0,0.26081197],[115130.0,0.19993776],[115140.0,0.32798026],[115150.0,0.62763912],[115160.0,0.45125657]]]
["bitfinex","BTCUSD",1757935653077,[[115110.0,1.16843475],[115100.0,0.17409891],[115090.0,0.95239063],[115080.0,0.66902516],[115070.0,0.83372537]],[[115120.0,0.07922022],[115130.0,0.17698811],[115140.0,0.21741026],[115150.0,0.25202912],[115160.0,0.37672439]]]
["bitfinex","BTCUSD",1757935669135,[[115110.0,1.16838475],[115100.0,0.17409891],[115090.0,0.55751888],[115080.0,0.67253516],[115070.0,0.74212537]],[[115120.0,0.07922022],[115130.0,0.0001],[115140.0,0.22058026],[115150.0,0.18249716],[115160.0,0.19988908]]]
["bitfinex","BTCUSD",1757935716680,[[115110.0,1.53888673],[115100.0,0.33732879],[115090.0,0.25354734],[115080.0,0.83653428],[115070.0,0.70105044]],[[115120.0,0.07922022],[115130.0,0.17381813],[115140.0,0.21830695],[115150.0,0.2085825],[115160.0,0.34568289]]]
["bitfinex","BTCUSD",1757935744018,[[115120.0,1.07691109],[115110.0,0.3075151],[115100.0,0.40030899],[115090.0,0.70213712],[115080.0,0.9955945]],[[115130.0,0.29043688],[115140.0,0.19991856],[115150.0,0.35437956],[115160.0,0.38478092],[115170.0,0.24328829]]]
["bitfinex","BTCUSD",1757935808957,[[115120.0,0.47268379],[115110.0,0.40185624],[115100.0,0.54791555],[115090.0,0.68698706],[115080.0,0.66898104]],[[115130.0,0.26249666],[115140.0,0.23266329],[115150.0,0.19115165],[115160.0,0.50436652],[115170.0,0.44286463]]]
["bitfinex","BTCUSD",1757935850410,[[115160.0,0.02512658],[115150.0,0.79933107],[115140.0,0.34559349],[115130.0,0.21068257],[115120.0,1.04370742]],[[115170.0,0.21720475],[115180.0,0.18246504],[115190.0,0.4288503],[115200.0,0.4794038],[115210.0,0.65877943]]]
["bitfinex","BTCUSD",1757935905022,[[115110.0,0.76293876],[115100.0,0.24086103],[115090.0,0.5921977],[115080.0,0.34584387],[115070.0,0.59452449]],[[115120.0,0.1031706],[115130.0,0.17381753],[115140.0,0.19125266],[115150.0,0.33057081],[115160.0,0.27084493]]]
["bitfinex","BTCUSD",1757935928822,[[115160.0,0.48767233],[115150.0,0.51368541],[115140.0,0.34564888],[115130.0,0.18531741],[115120.0,0.24980248]],[[115170.0,0.20718633],[115180.0,0.25199878],[115190.0,0.20858331],[115200.0,0.3104226],[115210.0,0.81068644]]]
["bitfinex","BTCUSD",1757935966581,[[115200.0,0.89209134],[115190.0,0.44448927],[115180.0,0.34548314],[115170.0,0.98324457],[115160.0,0.79800936]],[[115210.0,0.30890016],[115220.0,0.18236217],[115230.0,0.20853073],[115240.0,0.33723497],[115250.0,0.34918999]]]
["bitfinex","BTCUSD",1757936008072,[[115200.0,2.00574898],[115190.0,0.28767244],[115180.0,0.25849026],[115170.0,0.68344457],[115160.0,0.41085503]],[[115210.0,0.0869589],[115240.0,0.032],[115250.0,0.21687166],[115260.0,0.17372279],[115270.0,0.45520711]]]
["bitfinex","BTCUSD",1757936036130,[[115200.0,1.41445981],[115190.0,0.93951244],[115180.0,0.23239706],[115170.0,0.3366852],[115160.0,0.32407252]],[[115210.0,0.1193689],[115230.0,0.18224584],[115240.0,0.17395119],[115250.0,0.45803262],[115260.0,0.22149685]]]
["bitfinex","BTCUSD",1757936098106,[[115230.0,1.63905196],[115220.0,0.34512924],[115210.0,0.28234957],[115200.0,0.68853867],[115190.0,0.45181802]],[[115240.0,0.11710023],[115250.0,0.01148],[115270.0,0.19150386],[115280.0,0.34558571],[115290.0,0.2692512]]]
["bitfinex","BTCUSD",1757936113558,[[115230.0,1.63902196],[115220.0,0.37121618],[115210.0,0.44086957],[115200.0,0.71245281],[115190.0,0.24325802]],[[115240.0,0.08769023],[115250.0,0.0084],[115260.0,0.05474695],[115270.0,0.19150307],[115280.0,0.34558571]]]
["bitfinex","BTCUSD",1757936167895,[[115260.0,1.2696505],[115250.0,0.22362214],[115240.0,1.33812807],[115230.0,0.4003639],[115220.0,0.39941438]],[[115270.0,0.11445686],[115280.0,0.00342],[115300.0,0.21200294],[115310.0,0.4146461],[115320.0,0.33641313]]]
["bitfinex","BTCUSD",1757936198284,[[115290.0,1.26557505],[115280.0,0.566547],[115270.0,0.79022819],[115260.0,1.2648176],[115250.0,0.25183088]],[[115300.0,0.11918879],[115310.0,0.00306],[115330.0,0.37133825],[115340.0,0.34537937],[115370.0,0.24586486]]]
["bitfinex","BTCUSD",1757936266521,[[115320.0,1.56863055],[115310.0,0.63980689],[115300.0,0.1822599],[115290.0,0.83750569],[115280.0,0.173577]],[[115330.0,0.08721686],[115340.0,0.0004],[115350.0,0.16262819],[115360.0,0.20218129],[115370.0,0.25172668]]]
["bitfinex","BTCUSD",1757936302562,[[115350.0,0.84699544],[115340.0,0.22348677],[115330.0,0.25171814],[115320.0,1.14895979],[115310.0,0.56315482]],[[115360.0,0.08757226],[115370.0,7e-05],[115380.0,0.6001],[115390.0,0.02847],[115400.0,9.08506333]]]
["bitfinex","BTCUSD",1757936350161,[[115360.0,0.23392352],[115350.0,0.2401643],[115340.0,0.47508336],[115330.0,0.99472814],[115320.0,0.38185045]],[[115370.0,0.29101215],[115380.0,0.93600572],[115390.0,0.21459947],[115400.0,9.59881569],[115410.0,0.52206107]]]
["bitfinex","BTCUSD",1757936381126,[[115360.0,1.44711041],[115350.0,0.2401643],[115340.0,1.06922943],[115330.0,0.25171814],[115320.0,0.38606896]],[[115370.0,0.27739537],[115380.0,0.60297],[115390.0,0.18249208],[115400.0,9.08505988],[115410.0,0.37731196]]]
["bitfinex","BTCUSD",1757936455331,[[115360.0,0.20652],[115350.0,0.00313],[115340.0,0.20719685],[115330.0,0.25161814],[115320.0,0.17357045]],[[115370.0,0.82070583],[115380.0,1.40622932],[115390.0,0.26524417],[115400.0,9.5239987],[115410.0,0.52206107]]]
["bitfinex","BTCUSD",1757936470754,[[115360.0,4e-05],[115340.0,0.06668],[115330.0,0.07258196],[115320.0,4e-05],[115300.0,0.47633343]],[[115370.0,0.93884487],[115380.0,0.77344046],[115390.0,0.53635289],[115400.0,9.81040539],[115410.0,0.18206107]]]
["bitfinex","BTCUSD",1757936522964,[[115360.0,4e-05],[115330.0,0.00309],[115320.0,4e-05],[115310.0,0.13621196],[115300.0,0.00500379]],[[115370.0,6.8397403],[115380.0,1.58608831],[115390.0,0.31646008],[115400.0,9.39372539],[115410.0,0.70328838]]]
["bitfinex","BTCUSD",1757936564474,[[115320.0,1e-08],[115300.0,0.00024379],[115290.0,0.071708],[115280.0,0.04084],[115270.0,0.23225687]],[[115330.0,1.99230055],[115340.0,0.34984077],[115350.0,0.5988346],[115360.0,0.68387076],[115370.0,1.20439272]]]
["bitfinex","BTCUSD",1757936623836,[[115320.0,0.49567402],[115310.0,0.26388472],[115300.0,0.58247596],[115290.0,0.34705047],[115280.0,0.23226505]],[[115330.0,0.25933541],[115340.0,0.17350195],[115350.0,0.21144139],[115360.0,0.35969789],[115370.0,0.77858656]]]
["bitfinex","BTCUSD",1757936671904,[[115300.0,0.21202566],[115290.0,0.16483763],[115280.0,0.16599963],[115270.0,0.42923209],[115260.0,0.55350923]],[[115310.0,0.84071003],[115320.0,0.33631369],[115330.0,0.68116038],[115340.0,0.79536923],[115350.0,0.55168656]]]
["bitfinex","BTCUSD",1757936750796,[[115300.0,0.00038566],[115290.0,0.147908],[115280.0,0.23255854],[115260.0,0.66796983],[115250.0,0.64298437]],[[115310.0,0.69762177],[115320.0,0.4821226],[115330.0,0.93163123],[115340.0,0.60389011],[115350.0,0.43959168]]]
["bitfinex","BTCUSD",1757936799724,[[115300.0,0.00038566],[115290.0,0.16485873],[115280.0,0.31176073],[115270.0,0.06672],[115260.0,0.61288748]],[[115310.0,1.00642454],[115320.0,0.34993759],[115330.0,0.9847487],[115340.0,0.69996084],[115350.0,0.27681314]]]
["bitfinex","BTCUSD",1757936835125,[[115240.0,0.62901498],[115230.0,0.27099],[115220.0,0.43649802],[115210.0,0.58236716],[115200.0,1.02002843]],[[115250.0,0.28564632],[115260.0,0.17664428],[115270.0,0.36927169],[115280.0,0.82234136],[115290.0,0.72880103]]]
["bitfinex","BTCUSD",1757936843907,[[115240.0,0.30951073],[115230.0,0.0002],[115220.0,0.23250073],[115210.0,0.29302658],[115200.0,0.34566979]],[[115250.0,0.6720479],[115260.0,0.33642501],[115270.0,0.58781414],[115280.0,0.80221059],[115290.0,0.61519355]]]
["bitfinex","BTCUSD",1757936886436,[[115240.0,1e-08],[115230.0,0.0002],[115210.0,0.3120482],[115200.0,0.23020835],[115190.0,0.36275854]],[[115250.0,1.5167649],[115260.0,0.45016154],[115270.0,0.78228096],[115280.0,0.30613986],[115290.0,0.82811175]]]
["bitfinex","BTCUSD",1757936932869,[[115200.0,0.00100352],[115190.0,0.0002],[115180.0,0.21324],[115170.0,0.16600355],[115160.0,0.63856453]],[[115210.0,0.98899493],[115220.0,0.54655776],[115230.0,1.13664197],[115240.0,0.41487036],[115250.0,0.30687986]]]
["bitfinex","BTCUSD",1757936969454,[[115200.0,0.02512659],[115190.0,0.0002],[115180.0,0.21312],[115170.0,0.43383355],[115160.0,0.34563814]],[[115210.0,0.84477101],[115220.0,0.51461284],[115230.0,0.99236488],[115240.0,0.6453384],[115250.0,0.30992775]]]
["bitfinex","BTCUSD",1757937011027,[[115200.0,0.76442502],[115190.0,0.24276333],[115180.0,0.68398899],[115170.0,0.3955256],[115160.0,0.91471896]],[[115210.0,0.26474604],[115220.0,0.20695408],[115230.0,0.18235787],[115240.0,0.20844987],[115250.0,0.55197465]]]
["bitfinex","BTCUSD",1757937071576,[[115230.0,1.01760403],[115220.0,0.33663307],[115210.0,0.60843793],[115200.0,1.54284846],[115190.0,0.24345598]],[[115240.0,0.03792],[115250.0,0.0031],[115260.0,0.20656001],[115270.0,0.5918564],[115280.0,0.36270948]]]
["bitfinex","BTCUSD",1757937125860,[[115260.0,0.95671413],[115250.0,0.26619542],[115240.0,0.58230213],[115230.0,1.22549952],[115220.0,0.24321282]],[[115270.0,0.03538726],[115280.0,0.00316],[115290.0,0.28551885],[115300.0,0.19974037],[115310.0,0.4061073]]]
["bitfinex","BTCUSD",1757937127667,[[115260.0,1.02891413],[115250.0,0.26619542],[115240.0,0.57366153],[115230.0,0.34529952],[115220.0,0.24321282]],[[115270.0,0.03538726],[115280.0,0.0001],[115290.0,0.02811],[115300.0,0.2083169],[115310.0,0.24314565]]]
["bitfinex","BTCUSD",1757937161816,[[115280.0,0.82855108],[115270.0,0.47039798],[115260.0,0.75178719],[115250.0,0.29011335],[115240.0,0.99866538]],[[115290.0,0.01191326],[115300.0,0.00869206],[115310.0,0.38436833],[115320.0,0.37116188],[115330.0,0.2435486]]]
["bitfinex","BTCUSD",1757937202133,[[115280.0,2.09477277],[115270.0,0.27359208],[115260.0,1.31924805],[115250.0,0.31185946],[115240.0,0.25183409]],[[115290.0,0.00047326],[115300.0,0.00295],[115310.0,0.024],[115320.0,0.17353412],[115330.0,0.4237858]]]
["bitfinex","BTCUSD",1757937285550,[[115310.0,0.50189874],[115300.0,0.63326011],[115290.0,0.18222289],[115280.0,1.00028905],[115270.0,0.30192176]],[[115320.0,0.30561926],[115330.0,0.18250559],[115340.0,0.34495209],[115350.0,0.25262304],[115360.0,0.83558264]]]
["bitfinex","BTCUSD",1757937313817,[[115270.0,0.23979984],[115250.0,0.18221232],[115240.0,0.48277947],[115230.0,0.46745393],[115220.0,0.95436047]],[[115280.0,0.65745038],[115290.0,0.17358912],[115300.0,0.98903638],[115310.0,0.18716278],[115320.0,1.11883708]]]
["bitfinex","BTCUSD",1757937369894,[[115270.0,0.26075336],[115260.0,0.40613173],[115250.0,0.61284871],[115240.0,0.31690054],[115230.0,0.33641117]],[[115280.0,0.31622289],[115290.0,0.33643176],[115300.0,0.52223355],[115310.0,0.18716278],[115320.0,0.46172461]]]
["bitfinex","BTCUSD",1757937432170,[[115270.0,1.12569494],[115260.0,0.40320137],[115250.0,0.92230553],[115240.0,0.47976191],[115230.0,0.71376853]],[[115280.0,0.08681686],[115290.0,0.0001],[115300.0,0.21137346],[115310.0,0.19670903],[115320.0,0.83046334]]]
["bitfinex","BTCUSD",1757937461777,[[115300.0,0.99295811],[115290.0,0.73615167],[115280.0,0.18524011],[115270.0,0.68294087],[115260.0,0.77650975]],[[115310.0,0.02805],[115320.0,0.0001],[115330.0,0.26849067],[115340.0,0.20831474],[115350.0,0.59259937]]]
["bitfinex","BTCUSD",1757937563613,[[115300.0,0.2118],[115290.0,0.33613175],[115280.0,0.71311313],[115270.0,0.44838087],[115260.0,0.70833084]],[[115310.0,0.47730825],[115320.0,0.34468635],[115330.0,0.34130908],[115340.0,0.72615715],[115350.0,0.28442769]]]
["bitfinex","BTCUSD",1757937614089,[[115270.0,0.00051326],[115260.0,0.21176],[115250.0,0.02512658],[115240.0,0.3481352],[115230.0,0.17349827]],[[115280.0,0.83373233],[115290.0,0.49500925],[115300.0,0.88634384],[115310.0,0.31846972],[115320.0,0.65344937]]]
["bitfinex","BTCUSD",1757937658035,[[115270.0,0.73164352],[115260.0,0.33635077],[115250.0,0.58231071],[115240.0,0.37123908],[115230.0,0.23227656]],[[115280.0,0.08691686],[115290.0,0.33640749],[115300.0,0.34816566],[115310.0,0.44781039],[115320.0,0.70713546]]]
["bitfinex","BTCUSD",1757937692894,[[115270.0,0.14543326],[115250.0,0.06672],[115240.0,0.20735387],[115230.0,0.61744599],[115220.0,0.40598831]],[[115280.0,0.67195253],[115290.0,0.33210146],[115300.0,1.17232293],[115310.0,0.55174972],[115320.0,0.51328568]]]
["bitfinex","BTCUSD",1757937711827,[[115230.0,0.00014193],[115220.0,4e-05],[115210.0,0.00294],[115200.0,0.24529054],[115190.0,0.412278]],[[115240.0,1.5490513],[115250.0,0.22363579],[115260.0,0.72716251],[115270.0,0.81689775],[115280.0,0.61002479]]]
["bitfinex","BTCUSD",1757937753812,[[115190.0,0.43551628],[115180.0,0.33685142],[115170.0,0.47976838],[115160.0,0.51387158],[115140.0,0.66491355]],[[115200.0,0.26337111],[115210.0,0.18998251],[115220.0,0.88064701],[115230.0,0.4329267],[115240.0,0.36097966]]]
["bitfinex","BTCUSD",1757937811840,[[115190.0,0.145],[115180.0,0.40361879],[115170.0,0.54769853],[115160.0,0.3645211],[115150.0,0.39985137]],[[115200.0,0.49450889],[115210.0,0.17369638],[115220.0,0.34537908],[115230.0,0.60192345],[115240.0,0.71234538]]]
["bitfinex","BTCUSD",1757937855483,[[115190.0,0.59789632],[115180.0,0.24060113],[115170.0,0.98106164],[115160.0,0.64026699],[115150.0,0.19148328]],[[115200.0,0.26352111],[115210.0,0.19979744],[115220.0,0.51481046],[115230.0,0.26553667],[115240.0,0.28115555]]]
["bitfinex","BTCUSD",1757937925512,[[115190.0,0.17161758],[115180.0,0.06696],[115170.0,0.18247195],[115160.0,0.40483522],[115150.0,0.54877101]],[[115200.0,0.47782134],[115210.0,0.31881665],[115220.0,0.68539943],[115230.0,0.26553683],[115240.0,1.1763854]]]
["bitfinex","BTCUSD",1757937976801,[[115190.0,0.000451],[115180.0,0.0002],[115170.0,0.0002],[115160.0,0.4696459],[115150.0,0.2760843]],[[115200.0,1.10798913],[115210.0,0.23731048],[115220.0,1.1534402],[115230.0,0.46498218],[115240.0,0.5376703]]]
["bitfinex","BTCUSD",1757938011135,[[115170.0,0.00014205],[115160.0,0.0002],[115150.0,0.00024],[115140.0,0.16468263],[115130.0,0.06973196]],[[115180.0,2.20446554],[115190.0,0.26016034],[115200.0,0.87527845],[115210.0,0.24836549],[115220.0,0.69694567]]]
["bitfinex","BTCUSD",1757938036744,[[115150.0,0.34044104],[115140.0,0.33838361],[115130.0,0.18270236],[115120.0,0.47913951],[115110.0,0.46102553]],[[115160.0,0.27659374],[115170.0,0.32357802],[115180.0,0.18242331],[115190.0,0.84571207],[115200.0,0.4591624]]]
["bitfinex","BTCUSD",1757938045801,[[115150.0,0.00338183],[115140.0,0.33507921],[115130.0,0.18413131],[115120.0,0.41266891],[115110.0,0.25226553]],[[115160.0,0.67184331],[115170.0,0.32039802],[115180.0,0.53238887],[115190.0,0.71873944],[115200.0,0.34554429]]]
["bitfinex","BTCUSD",1757938093574,[[115150.0,1e-08],[115130.0,0.0002],[115120.0,0.0002],[115110.0,0.16491903],[115100.0,0.0925431]],[[115160.0,1.93149626],[115170.0,0.70374705],[115180.0,0.54914507],[115190.0,0.53318895],[115200.0,0.44508044]]]
["bitfinex","BTCUSD",1757938159558,[[115130.0,0.29001677],[115120.0,0.17393145],[115110.0,0.42146949],[115100.0,0.23983723],[115090.0,0.18276582]],[[115140.0,0.29531492],[115150.0,0.31972014],[115160.0,0.52245498],[115170.0,0.24055802],[115180.0,0.27236507]]]
["bitfinex","BTCUSD",1757938207588,[[115120.0,0.1488],[115110.0,0.2407455],[115100.0,0.47599275],[115090.0,0.27476486],[115080.0,0.53148789]],[[115130.0,0.3316422],[115140.0,0.17380158],[115150.0,0.39764429],[115160.0,0.28041399],[115170.0,1.03875768]]]
["bitfinex","BTCUSD",1757938265729,[[115120.0,1.09470061],[115110.0,0.26695743],[115100.0,0.39192617],[115090.0,0.29874546],[115080.0,0.19143878]],[[115130.0,0.11604],[115140.0,0.17380217],[115150.0,0.25200907],[115160.0,0.17377169],[115170.0,0.27423707]]]
["bitfinex","BTCUSD",1757938315647,[[115100.0,0.00066387],[115090.0,0.14604],[115080.0,0.24947837],[115070.0,0.20150681],[115060.0,0.58720363]],[[115110.0,0.31414426],[115120.0,0.36469743],[115130.0,0.4519212],[115140.0,0.93917427],[115150.0,0.55200907]]]
["bitfinex","BTCUSD",1757938407647,[[115100.0,0.17658581],[115090.0,0.17635549],[115080.0,0.59623467],[115070.0,0.2920919],[115060.0,0.58720363]],[[115110.0,0.29361007],[115120.0,0.31955175],[115130.0,0.44434222],[115140.0,0.87248724],[115150.0,0.64775661]]]
["bitfinex","BTCUSD",1757938431771,[[115100.0,0.00066387],[115090.0,0.31965099],[115080.0,0.51965467],[115070.0,0.2252519],[115060.0,0.58720363]],[[115110.0,0.31617007],[115120.0,0.17383175],[115130.0,0.35045026],[115140.0,0.87248724],[115150.0,0.64775661]]]
["bitfinex","BTCUSD",1757938496437,[[115100.0,0.77836372],[115090.0,0.24081635],[115080.0,0.84022292],[115070.0,0.18284822],[115060.0,0.96281142]],[[115110.0,0.31483873],[115120.0,0.18268238],[115130.0,0.44722486],[115140.0,0.52248724],[115150.0,0.39776907]]]
["bitfinex","BTCUSD",1757938558489,[[115140.0,0.76267542],[115130.0,0.98010267],[115120.0,0.4125952],[115110.0,0.26091418],[115100.0,0.73146713]],[[115150.0,0.08686],[115160.0,0.0033],[115170.0,0.21462005],[115180.0,0.82286032],[115190.0,0.34491921]]]
["bitfinex","BTCUSD",1757938586993,[[115120.0,0.60069719],[115110.0,0.81470967],[115100.0,0.24989627],[115090.0,0.56397622],[115080.0,1.11718039]],[[115130.0,0.08992686],[115140.0,0.02463],[115150.0,0.39808284],[115160.0,0.41239032],[115170.0,0.7687267]]]
["bitfinex","BTCUSD",1757938628661,[[115160.0,0.52413467],[115150.0,0.17377283],[115140.0,0.83694733],[115130.0,0.64299666],[115120.0,0.39563228]],[[115170.0,0.07614212],[115180.0,0.50022699],[115190.0,0.31878285],[115210.0,0.30199563],[115250.0,0.25729563]]]
["bitfinex","BTCUSD",1757938674850,[[115160.0,0.43306151],[115150.0,0.40366039],[115140.0,0.75358736],[115130.0,0.64992108],[115120.0,0.60435228]],[[115170.0,0.23854607],[115180.0,0.34539961],[115190.0,0.25193997],[115200.0,0.37744578],[115210.0,0.46439563]]]
["bitfinex","BTCUSD",1757938708875,[[115160.0,0.34487799],[115150.0,0.40357734],[115140.0,0.41122516],[115130.0,0.17619666],[115120.0,0.75734684]],[[115170.0,0.10507063],[115180.0,0.33687342],[115190.0,0.18240786],[115200.0,0.92117688],[115210.0,0.31593137]]]
["bitfinex","BTCUSD",1757938717891,[[115160.0,0.60004326],[115150.0,0.24054559],[115140.0,0.43733072],[115130.0,0.57381666],[115120.0,0.90077029]],[[115170.0,0.04536212],[115180.0,0.00306],[115190.0,0.22444218],[115200.0,0.69420005],[115210.0,0.24322898]]]
["bitfinex","BTCUSD",1757938764202,[[115160.0,0.93648779],[115150.0,0.50834559],[115140.0,0.43964135],[115130.0,0.23273792],[115120.0,0.67383369]],[[115170.0,0.07491212],[115190.0,0.34547212],[115200.0,0.34545729],[115210.0,0.42413332],[115220.0,0.79753371]]]
["bitfinex","BTCUSD",1757938800566,[[115160.0,0.35501439],[115150.0,0.44396559],[115140.0,0.64809341],[115130.0,0.61834634],[115120.0,0.65430173]],[[115170.0,0.04952212],[115180.0,0.0001],[115190.0,0.3847263],[115200.0,0.38517855],[115210.0,0.39770878]]]
["bitfinex","BTCUSD",1757938860858,[[115140.0,2.02881308],[115130.0,0.23230939],[115120.0,0.32278154],[115110.0,0.83145419],[115100.0,0.30265725]],[[115150.0,0.04518],[115170.0,0.02656212],[115190.0,0.27804121],[115200.0,0.24915389],[115210.0,0.41507516]]]
["bitfinex","BTCUSD",1757938904161,[[115150.0,0.92972444],[115140.0,0.33692943],[115130.0,0.5224988],[115120.0,0.84723838],[115110.0,0.88145419]],[[115160.0,0.07425],[115170.0,0.17395854],[115180.0,0.34551276],[115190.0,0.27811259],[115200.0,0.52278622]]]
["bitfinex","BTCUSD",1757938954826,[[115150.0,1.34004467],[115140.0,0.76536236],[115130.0,0.1824988],[115120.0,0.56404038],[115110.0,0.78577005]],[[115160.0,0.04512],[115170.0,0.02827212],[115190.0,0.3030268],[115200.0,0.17371207],[115210.0,0.51341068]]]
["bitfinex","BTCUSD",1757938991085,[[115180.0,1.68964221],[115170.0,0.57612276],[115160.0,0.7302896],[115150.0,0.29007871],[115140.0,0.62272665]],[[115190.0,0.05225734],[115210.0,0.10131278],[115220.0,0.18236042],[115230.0,0.33652947],[115240.0,0.34539857]]]
["bitfinex","BTCUSD",1757939037531,[[115200.0,0.80593316],[115190.0,0.78389249],[115180.0,0.81149004],[115170.0,0.43238276],[115160.0,0.73021455]],[[115210.0,0.00204734],[115220.0,0.0114223],[115230.0,0.29316389],[115240.0,0.18233266],[115250.0,0.25233131]]]
["bitfinex","BTCUSD",1757939089234,[[115210.0,0.04431662],[115200.0,0.24372005],[115190.0,0.34540784],[115180.0,0.55352022],[115170.0,0.67674944]],[[115220.0,0.41950897],[115230.0,0.32798435],[115240.0,0.18233266],[115250.0,1.05634649],[115260.0,0.44913224]]]
["bitfinex","BTCUSD",1757939104530,[[115210.0,0.04944662],[115190.0,0.34531389],[115180.0,0.47539522],[115170.0,0.34543834],[115150.0,0.81481971]],[[115220.0,0.39616641],[115230.0,0.32794435],[115240.0,0.54811266],[115250.0,0.48310649],[115260.0,0.78039545]]]
["bitfinex","BTCUSD",1757939164284,[[115160.0,4.734e-05],[115150.0,0.002],[115140.0,4e-05],[115130.0,0.0032],[115120.0,0.06953196]],[[115170.0,2.79706498],[115180.0,0.33680736],[115190.0,0.66145302],[115200.0,1.19283093],[115210.0,0.27706076]]]
["bitfinex","BTCUSD",1757939177921,[[115120.0,0.00526212],[115100.0,0.25354796],[115090.0,0.20778918],[115080.0,0.75014193],[115070.0,0.26111263]],[[115130.0,0.84849086],[115140.0,0.20537962],[115150.0,1.39764777],[115160.0,0.28895078],[115170.0,0.51054407]]]
["bitfinex","BTCUSD",1757939220025,[[115120.0,0.16530351],[115110.0,0.00308],[115100.0,0.66318586],[115090.0,0.18276549],[115080.0,0.42698193]],[[115130.0,0.22031654],[115140.0,0.32245514],[115150.0,0.65844845],[115160.0,0.52378493],[115170.0,0.86054407]]]
["bitfinex","BTCUSD",1757939283324,[[115070.0,0.00024735],[115060.0,0.00322444],[115050.0,0.16366454],[115040.0,0.16359454],[115030.0,0.19420047]],[[115080.0,0.9837353],[115090.0,1.7395032],[115100.0,0.45844518],[115110.0,0.25206615],[115120.0,1.04498939]]]
["bitfinex","BTCUSD",1757939306540,[[115060.0,0.00013715],[115050.0,0.00324],[115040.0,0.16368262],[115030.0,0.01164],[115020.0,0.48262734]],[[115070.0,0.92865527],[115080.0,0.9950594],[115090.0,0.95823732],[115100.0,0.20861648],[115110.0,1.11780877]]]
["bitfinex","BTCUSD",1757939355145,[[115060.0,0.00013715],[115050.0,0.00027],[115040.0,0.0002],[115030.0,0.16368262],[115020.0,0.73798472]],[[115070.0,1.21055021],[115080.0,0.51305763],[115090.0,0.50863234],[115100.0,0.58012467],[115110.0,1.14293535]]]
["bitfinex","BTCUSD",1757939396398,[[115030.0,0.00649739],[115020.0,0.0002],[115010.0,0.19423253],[115000.0,0.39110835],[114990.0,0.25221794]],[[115040.0,0.78346295],[115050.0,0.64219427],[115060.0,0.6492319],[115070.0,0.57592992],[115080.0,0.84761963]]]
["bitfinex","BTCUSD",1757939413885,[[115030.0,0.16983583],[115020.0,0.33756117],[115010.0,0.3391522],[115000.0,0.41192664],[114990.0,0.25225521]],[[115040.0,0.37827251],[115050.0,0.19075521],[115060.0,0.91712846],[115070.0,0.5165689],[115080.0,0.19142461]]]
["bitfinex","BTCUSD",1757939457945,[[115020.0,0.58880406],[115010.0,0.2389531],[115000.0,0.31532743],[114990.0,0.41575379],[114980.0,0.6151668]],[[115030.0,0.0001],[115040.0,0.20054328],[115050.0,0.7064128],[115060.0,0.33265973],[115070.0,0.1825976]]]
["bitfinex","BTCUSD",1757939476515,[[115020.0,1.0883818],[115010.0,0.2389531],[115000.0,0.27357401],[114990.0,1.28209155],[114980.0,0.68902577]],[[115030.0,0.0001],[115040.0,0.17395257],[115050.0,0.23525057],[115060.0,0.41952777],[115070.0,0.68609534]]]
["bitfinex","BTCUSD",1757939512982,[[115040.0,1.18086191],[115030.0,0.46788813],[115020.0,0.8246753],[115010.0,0.42572837],[115000.0,0.72744251]],[[115050.0,0.0004509],[115070.0,0.17701004],[115080.0,0.40589724],[115090.0,0.25213845],[115100.0,0.55965413]]]
["bitfinex","BTCUSD",1757939550467,[[115070.0,0.65160456],[115060.0,0.17382134],[115050.0,0.42696865],[115040.0,0.62916917],[115030.0,0.34348941]],[[115080.0,0.18282045],[115090.0,0.21483209],[115100.0,0.17714577],[115110.0,0.85703288],[115120.0,0.24944556]]]
["bitfinex","BTCUSD",1757939605239,[[115070.0,0.01054],[115050.0,0.22391],[115040.0,0.1825421],[115030.0,0.59496488],[115020.0,0.92035428]],[[115080.0,1.24663352],[115090.0,0.18750964],[115100.0,1.34451114],[115110.0,0.63830273],[115120.0,0.62590556]]]
["bitfinex","BTCUSD",1757939646763,[[115070.0,0.01381],[115040.0,0.34601367],[115030.0,0.33037179],[115020.0,0.58748185],[111640.0,4.53730549]],[[115080.0,1.46290504],[115090.0,0.17709973],[115100.0,0.81808242],[115110.0,0.60783469],[115120.0,1.41631784]]]
["bitfinex","BTCUSD",1757939692901,[[115070.0,0.44886734],[115060.0,0.67516132],[115050.0,0.82549652],[115040.0,0.65267245],[115030.0,0.30219179]],[[115080.0,0.04830351],[115090.0,0.01192963],[115100.0,0.34592933],[115110.0,0.35481504],[115120.0,0.40136556]]]
["bitfinex","BTCUSD",1757939730488,[[115070.0,0.59278406],[115060.0,0.40412563],[115050.0,0.97768777],[115040.0,0.80744621],[115030.0,0.31080923]],[[115080.0,0.00024186],[115090.0,0.23574372],[115100.0,0.34591364],[115110.0,0.33411642],[115120.0,0.41280886]]]
["bitfinex","BTCUSD",1757939768596,[[115090.0,0.00623],[115080.0,0.85222662],[115070.0,0.3102792],[115060.0,0.38254332],[115050.0,0.61828625]],[[115100.0,0.36325042],[115110.0,0.32476685],[115120.0,0.37407552],[115130.0,0.19112452],[115140.0,1.1028027]]]
["bitfinex","BTCUSD",1757939788268,[[115090.0,0.33176704],[115080.0,0.70125276],[115070.0,0.37503977],[115060.0,0.21918002],[115050.0,0.83163464]],[[115100.0,0.22676712],[115110.0,0.34009629],[115120.0,0.18299222],[115130.0,0.19112452],[115140.0,1.06641462]]]
["bitfinex","BTCUSD",1757939844545,[[115090.0,0.15214],[115080.0,0.33119472],[115070.0,0.74807957],[115060.0,0.23386581],[115050.0,0.81695051]],[[115100.0,0.22555712],[115110.0,0.49063629],[115120.0,0.21467002],[115130.0,0.25796452],[115140.0,1.04957462]]]
["bitfinex","BTCUSD",1757939902222,[[115070.0,0.00114],[115060.0,0.32638166],[115050.0,0.58680082],[115040.0,0.24819835],[115030.0,0.63390346]],[[115080.0,0.39038578],[115090.0,0.3262407],[115100.0,0.89545011],[115110.0,0.48747576],[115120.0,0.41787423]]]
["bitfinex","BTCUSD",1757939963654,[[115080.0,0.1507],[115070.0,0.17693169],[115060.0,0.61382125],[115050.0,0.48240863],[115040.0,0.28576442]],[[115090.0,0.22458504],[115100.0,0.49724784],[115110.0,0.33725466],[115120.0,0.63466257],[115130.0,0.60498493]]]
["bitfinex","BTCUSD",1757940010945,[[115080.0,0.10004],[115070.0,4e-05],[115060.0,0.00332],[115050.0,0.06963196],[115040.0,0.16350844]],[[115090.0,1.57997548],[115100.0,0.7764278],[115110.0,0.49897343],[115120.0,1.04474739],[115130.0,0.25498493]]]
["bitfinex","BTCUSD",1757940078483,[[115080.0,0.00511001],[115070.0,0.06957196],[115060.0,0.0001],[115050.0,1.41561067],[115040.0,0.34168404]],[[115090.0,1.33346446],[115100.0,0.18255003],[115110.0,0.73627569],[115120.0,0.44824271],[115130.0,0.60498493]]]
["bitfinex","BTCUSD",1757940139600,[[115080.0,0.15126],[115070.0,0.33136049],[115060.0,0.67772224],[115050.0,1.28866069],[115040.0,0.75810347]],[[115090.0,0.39162334],[115100.0,0.35701631],[115110.0,0.33459372],[115120.0,0.68598887],[115130.0,0.93111746]]]
["bitfinex","BTCUSD",1757940176090,[[115060.0,0.15097],[115050.0,1.29877897],[115040.0,0.18264516],[115030.0,0.48101734],[115020.0,0.42753324]],[[115070.0,0.39281193],[115080.0,0.33725728],[115090.0,0.69652357],[115100.0,0.27405653],[115110.0,1.05241854]]]
["bitfinex","BTCUSD",1757940188171,[[115060.0,0.002],[115050.0,1.21364],[115040.0,0.01173262],[115030.0,0.74881675],[115020.0,0.21069736]],[[115070.0,0.39745919],[115080.0,0.48405728],[115090.0,1.31480748],[115100.0,0.34210504],[115110.0,0.72754512]]]
["bitfinex","BTCUSD",1757940244674,[[115060.0,1.14854],[115050.0,0.1634876],[115040.0,0.34613264],[115030.0,0.59826674],[115020.0,0.40399813]],[[115070.0,0.3858627],[115080.0,0.5006236],[115090.0,0.91778129],[115100.0,0.43875264],[115110.0,1.00749364]]]
["bitfinex","BTCUSD",1757940303928,[[115090.0,0.003],[115080.0,0.14626],[115070.0,0.31892956],[115060.0,1.43951023],[115050.0,0.26359951]],[[115100.0,0.53535252],[115110.0,0.36327488],[115120.0,0.18252186],[115130.0,0.86302445],[115140.0,0.75885505]]]
["bitfinex","BTCUSD",1757940350456,[[115080.0,0.1461],[115070.0,0.24070508],[115060.0,1.27623763],[115050.0,0.42700192],[115040.0,0.712175]],[[115090.0,0.5553492],[115100.0,0.33769024],[115110.0,0.18253419],[115120.0,0.67272909],[115130.0,0.88107746]]]
["bitfinex","BTCUSD",1757940417995,[[115060.0,1.14279],[115050.0,0.06981],[115040.0,0.18254504],[115030.0,0.32733403],[115020.0,0.6305168]],[[115070.0,0.38791519],[115080.0,0.82619513],[115090.0,0.52038924],[115100.0,0.26344487],[115110.0,1.47098498]]]
["bitfinex","BTCUSD",1757940484318,[[115060.0,0.5979417],[115050.0,0.14564],[115040.0,0.1835987],[115030.0,0.25209101],[115020.0,0.413183]],[[115070.0,0.96376771],[115080.0,0.33735822],[115090.0,1.68799373],[115100.0,0.40600084],[115110.0,0.56421199]]]
["bitfinex","BTCUSD",1757940500152,[[115060.0,0.5926317],[115040.0,0.00316],[115030.0,0.2521877],[115020.0,0.55509405],[115000.0,0.23696643]],[[115070.0,1.27721169],[115080.0,0.33735822],[115090.0,1.20406269],[115100.0,0.732933],[115110.0,0.50766077]]]
["bitfinex","BTCUSD",1757940572236,[[115020.0,0.15500799],[115010.0,0.24372896],[115000.0,0.41188612],[114990.0,0.54008527],[114980.0,0.22531094]],[[115030.0,0.36359115],[115040.0,0.32015257],[115050.0,0.37216478],[115060.0,0.6708927],[115070.0,0.92546798]]]
["bitfinex","BTCUSD",1757940604188,[[114920.0,0.00214876],[114910.0,0.18064978],[114900.0,0.27370099],[114890.0,0.27069998],[114880.0,0.4952071]],[[114930.0,0.17401896],[114940.0,0.58621379],[114950.0,0.55996601],[114960.0,0.23620032],[114970.0,1.20462514]]]
["bitfinex","BTCUSD",1757940604392,[[114910.0,0.18064978],[114900.0,0.42565483],[114890.0,0.27069998],[114880.0,0.65880094],[114870.0,0.57292061]],[[114930.0,0.26869508],[114940.0,0.68631142],[114950.0,0.27078512],[114960.0,0.36276408],[114970.0,0.92339634]]]
["bitfinex","BTCUSD",1757940662127,[[114920.0,1.01966645],[114910.0,0.70817908],[114900.0,0.41804987],[114890.0,0.19506538],[114880.0,0.58266052]],[[114930.0,0.0011],[114940.0,0.00303],[114950.0,0.02311348],[114960.0,0.0001],[114970.0,0.34702938]]]
["bitfinex","BTCUSD",1757940686503,[[114940.0,1.72968242],[114930.0,0.8280998],[114920.0,0.47327721],[114910.0,0.3841235],[114900.0,0.35640987]],[[114950.0,1e-08],[114960.0,0.00293],[114970.0,0.0001],[114980.0,0.02396],[114990.0,0.16388084]]]
["bitfinex","BTCUSD",1757940738473,[[114940.0,0.47780734],[114930.0,0.33768031],[114920.0,0.92350514],[114910.0,0.81267],[114900.0,0.40629038]],[[114950.0,0.02988001],[114960.0,0.16376135],[114970.0,0.1827564],[114980.0,0.40268667],[114990.0,0.39827671]]]
["bitfinex","BTCUSD",1757940814741,[[114920.0,0.52025721],[114910.0,0.28753418],[114900.0,0.63407576],[114890.0,0.40065802],[114880.0,1.39420469]],[[114940.0,0.17400382],[114950.0,0.41155371],[114960.0,0.49369367],[114970.0,0.1827564],[114980.0,0.56331035]]]
["bitfinex","BTCUSD",1757940835884,[[114920.0,0.0028014],[114910.0,0.3281699],[114900.0,0.62629122],[114890.0,0.45927802],[114880.0,1.02075944]],[[114930.0,0.52450329],[114940.0,0.6256275],[114950.0,0.55472722],[114960.0,0.85781571],[114970.0,0.65373207]]]
["bitfinex","BTCUSD",1757940911417,[[114930.0,0.17411896],[114920.0,0.32412877],[114910.0,0.85175828],[114900.0,0.5929271],[114890.0,0.27645462]],[[114940.0,0.5398962],[114950.0,0.35615019],[114960.0,0.51035998],[114970.0,0.91962299],[114980.0,0.98969148]]]
["bitfinex","BTCUSD",1757940948775,[[114920.0,0.0049414],[114910.0,0.18363963],[114900.0,0.26216109],[114890.0,0.94581431],[114880.0,0.3595702]],[[114930.0,1.03833796],[114940.0,0.25299922],[114950.0,0.60761673],[114960.0,1.36693136],[114970.0,0.4419564]]]
["bitfinex","BTCUSD",1757941003251,[[114920.0,0.1497614],[114910.0,0.51159126],[114900.0,0.85507479],[114890.0,0.29543152],[114880.0,0.59421364]],[[114930.0,0.53706654],[114940.0,0.65783063],[114950.0,0.85088692],[114960.0,0.95576338],[114970.0,0.35078208]]]
["bitfinex","BTCUSD",1757941044117,[[114920.0,0.17897551],[114910.0,0.65515369],[114900.0,0.55671836],[114890.0,0.2576261],[114880.0,0.27812223]],[[114930.0,0.22591418],[114940.0,0.65756306],[114950.0,0.91810692],[114960.0,0.88877581],[114970.0,0.26263728]]]
["bitfinex","BTCUSD",1757941064832,[[114920.0,0.0028414],[114910.0,0.32740074],[114900.0,0.8172222],[114890.0,0.3245461],[114880.0,0.27812223]],[[114930.0,0.24982418],[114940.0,0.51076306],[114950.0,0.89474692],[114960.0,0.88877581],[114970.0,0.31263728]]]
["bitfinex","BTCUSD",1757941111468,[[114920.0,0.0048514],[114910.0,0.18368578],[114900.0,0.52017916],[114890.0,0.27270002],[114880.0,0.67424332]],[[114930.0,1.36075826],[114940.0,0.82762057],[114950.0,0.3323647],[114960.0,1.38435898],[114970.0,0.1827564]]]
["bitfinex","BTCUSD",1757941153596,[[114920.0,0.32728551],[114910.0,0.57526981],[114900.0,0.53187014],[114890.0,0.30828433],[114880.0,0.60354801]],[[114930.0,0.0001],[114940.0,0.22847601],[114950.0,0.69615812],[114960.0,0.8772979],[114970.0,0.26228232]]]
["bitfinex","BTCUSD",1757941189978,[[114950.0,0.0001],[114940.0,0.3287236],[114930.0,0.20794648],[114920.0,0.264574],[114910.0,0.5989802]],[[114960.0,0.17397355],[114970.0,1.00776209],[114980.0,0.33034721],[114990.0,0.89360721],[115000.0,0.90333932]]]
["bitfinex","BTCUSD",1757941252586,[[114980.0,0.00014186],[114960.0,0.24964911],[114950.0,0.34528509],[114940.0,0.18605401],[114930.0,0.25228268]],[[114990.0,0.17392816],[115000.0,2.15571748],[115010.0,0.59678938],[115020.0,0.48276143],[115030.0,0.8988728]]]
["bitfinex","BTCUSD",1757941286867,[[114920.0,0.00331488],[114910.0,0.00660069],[114900.0,0.00976167],[114890.0,0.08158713],[114880.0,0.19695166]],[[114930.0,4.85266499],[114940.0,0.26018414],[114950.0,0.59367413],[114960.0,0.23892935],[114970.0,0.57632587]]]
["bitfinex","BTCUSD",1757941316497,[[114830.0,0.8069326],[114820.0,0.17418343],[114810.0,0.58775804],[114800.0,1.07255423],[114790.0,0.27796824]],[[114840.0,0.01674284],[114850.0,0.0001],[114860.0,0.05616095],[114870.0,0.06963196],[114880.0,0.20949127]]]
["bitfinex","BTCUSD",1757941352033,[[114870.0,1.19967489],[114860.0,0.85356502],[114850.0,0.68094775],[114840.0,0.24956392],[114830.0,0.67307903]],[[114880.0,0.0001],[114890.0,0.0001],[114900.0,0.0001],[114910.0,0.12669],[114920.0,0.0992859]]]
["bitfinex","BTCUSD",1757941357776,[[114870.0,0.28880733],[114860.0,0.51412502],[114850.0,0.68387775],[114840.0,0.67621822],[114830.0,0.18287903]],[[114880.0,0.07884],[114890.0,0.54820057],[114900.0,0.24370019],[114910.0,0.1828528],[114920.0,0.2869717]]]
["bitfinex","BTCUSD",1757941394567,[[114940.0,0.74956734],[114930.0,0.88588117],[114920.0,0.18586581],[114910.0,0.59443908],[114900.0,0.50706883]],[[114950.0,0.00526],[114960.0,0.07365],[114970.0,0.77447892],[114980.0,0.18274137],[115050.0,2.6862679]]]
["bitfinex","BTCUSD",1757941424751,[[114940.0,1.49596262],[114930.0,0.64921989],[114920.0,0.61787156],[114910.0,0.63473908],[114900.0,0.77401636]],[[114950.0,0.01916399],[114960.0,0.00316],[114970.0,0.51206612],[114980.0,0.18264112],[114990.0,0.84356117]]]
["bitfinex","BTCUSD",1757941459710,[[114960.0,1.61096479],[114950.0,0.86802332],[114940.0,0.64676597],[114930.0,0.26716921],[114920.0,1.76902252]],[[114970.0,0.00087334],[114990.0,0.43506557],[115000.0,0.45704557],[115010.0,0.24343005],[115020.0,0.65766857]]]
["bitfinex","BTCUSD",1757941495242,[[114990.0,0.79748864],[114980.0,0.64192844],[114970.0,0.91637824],[114960.0,0.56476779],[114950.0,0.89284692]],[[115000.0,0.76635114],[115020.0,0.45615557],[115030.0,0.30249451],[115040.0,1.37658117],[115050.0,0.43472814]]]
["bitfinex","BTCUSD",1757941537527,[[114980.0,4.737e-05],[114950.0,0.20838],[114940.0,0.00880019],[114930.0,0.25235186],[114910.0,0.27843734]],[[114990.0,2.06016386],[115000.0,0.57193334],[115010.0,0.71784875],[115020.0,1.04000854],[115030.0,0.26531941]]]
["bitfinex","BTCUSD",1757941575159,[[114930.0,0.0021],[114920.0,0.0001],[114910.0,0.0001],[114900.0,0.18598695],[114890.0,0.31058769]],[[114940.0,2.10602713],[114950.0,0.17423054],[114960.0,1.63457007],[114970.0,0.59970262],[114980.0,0.76102173]]]
["bitfinex","BTCUSD",1757941589888,[[114930.0,0.001],[114920.0,0.1741336],[114910.0,0.18607164],[114900.0,0.19450496],[114890.0,0.69285634]],[[114940.0,1.93573465],[114950.0,0.21045675],[114960.0,1.66073412],[114970.0,0.5849223],[114980.0,0.86908995]]]
["bitfinex","BTCUSD",1757941634556,[[114910.0,0.28045277],[114900.0,0.38792399],[114890.0,0.96894533],[114880.0,0.60906247],[114870.0,0.97582808]],[[114920.0,0.48170001],[114930.0,0.17401918],[114940.0,0.32964401],[114950.0,0.5867425],[114960.0,0.6704668]]]
["bitfinex","BTCUSD",1757941686108,[[114910.0,0.41463277],[114900.0,0.24108345],[114890.0,0.97824091],[114880.0,0.99143636],[114870.0,0.25325907]],[[114920.0,0.86387558],[114930.0,0.32390013],[114940.0,0.9952163],[114950.0,0.20945022],[114960.0,1.42558539]]]
["bitfinex","BTCUSD",1757941721524,[[114930.0,0.26462248],[114920.0,0.37529924],[114910.0,0.565224],[114900.0,0.64379896],[114890.0,0.71729762]],[[114940.0,0.43770229],[114950.0,0.2458829],[114960.0,1.15848933],[114970.0,0.18278262],[114990.0,0.31053182]]]
["bitfinex","BTCUSD",1757941778928,[[114930.0,0.0001],[114920.0,0.32081232],[114910.0,0.32250367],[114900.0,0.18286667],[114890.0,0.73647051]],[[114940.0,1.0502178],[114950.0,0.33807728],[114960.0,0.6002312],[114970.0,0.62883446],[114980.0,0.27408568]]]
["bitfinex","BTCUSD",1757941840204,[[114940.0,0.14762],[114930.0,0.44191896],[114920.0,0.69671641],[114910.0,0.28062025],[114900.0,0.56510054]],[[114950.0,0.70210751],[114960.0,0.55620946],[114970.0,0.66930262],[114980.0,0.67210328],[114990.0,0.56689838]]]
["bitfinex","BTCUSD",1757941878893,[[114880.0,0.49657757],[114870.0,0.25227874],[114860.0,0.67380138],[114850.0,1.20179873],[114840.0,0.83798147]],[[114890.0,0.43260776],[114900.0,0.55647513],[114910.0,0.37808807],[114920.0,0.27829587],[114930.0,0.62366734]]]
["bitfinex","BTCUSD",1757941893861,[[114880.0,1.14988533],[114870.0,0.18274678],[114860.0,0.6912911],[114850.0,0.80304237],[114840.0,1.01038147]],[[114890.0,0.0501],[114900.0,0.06513337],[114910.0,0.72260776],[114920.0,0.39549269],[114930.0,0.56532766]]]
["bitfinex","BTCUSD",1757941940628,[[114900.0,0.46119529],[114890.0,0.99486106],[114880.0,0.56691301],[114870.0,0.60401874],[114860.0,1.06256345]],[[114910.0,0.38549756],[114920.0,0.38246756],[114930.0,0.13415149],[114940.0,0.38246756],[114950.0,0.76480104]]]
["bitfinex","BTCUSD",1757941966359,[[114940.0,0.43697905],[114930.0,0.68984478],[114920.0,0.85937359],[114910.0,0.18285171],[114900.0,1.19556714]],[[114950.0,0.41229949],[114960.0,0.38236756],[114970.0,0.11077022],[114980.0,0.5651082],[114990.0,0.26971288]]]
["bitfinex","BTCUSD",1757942012844,[[114970.0,0.14616],[114960.0,0.24395266],[114950.0,0.18278654],[114940.0,0.25233597],[114930.0,0.92301552]],[[114980.0,0.99576064],[114990.0,0.70208588],[115000.0,0.24998872],[115010.0,0.72489995],[115020.0,0.97208221]]]
["bitfinex","BTCUSD",1757942055851,[[114980.0,0.26675681],[114970.0,0.72814766],[114960.0,0.69830008],[114950.0,0.60893203],[114940.0,1.24335885]],[[114990.0,0.44216778],[115000.0,0.38247924],[115010.0,0.69500682],[115020.0,0.64927988],[115030.0,0.24398915]]]
["bitfinex","BTCUSD",1757942113036,[[115000.0,0.81985802],[114990.0,0.62488616],[114980.0,0.24962045],[114970.0,0.2816644],[114960.0,1.04055426]],[[115010.0,4.737e-05],[115020.0,0.01158122],[115030.0,0.20922051],[115040.0,0.61343649],[115050.0,1.12591142]]]
["bitfinex","BTCUSD",1757942143628,[[115000.0,1.56986916],[114990.0,0.6451424],[114980.0,0.28414741],[114970.0,0.39179634],[114960.0,0.70509808]],[[115010.0,4.737e-05],[115020.0,0.0004],[115030.0,0.40526146],[115040.0,0.20131204],[115050.0,0.5749028]]]
["bitfinex","BTCUSD",1757942181261,[[115000.0,1.26851146],[114990.0,0.63901641],[114980.0,0.66004461],[114970.0,0.46553782],[114960.0,1.81454909]],[[115010.0,4.737e-05],[115020.0,0.0004],[115030.0,0.40829097],[115040.0,0.5873878],[115050.0,0.43320109]]]
["bitfinex","BTCUSD",1757942228124,[[114970.0,4e-05],[114960.0,0.00322],[114940.0,0.31921555],[114930.0,0.35169098],[114920.0,0.68993601]],[[114980.0,1.98568449],[114990.0,0.91026262],[115000.0,1.74263429],[115010.0,0.81089061],[115020.0,0.18307987]]]
["bitfinex","BTCUSD",1757942245993,[[114950.0,0.89225631],[114940.0,0.24968359],[114930.0,0.56477933],[114920.0,0.35819842],[114910.0,0.23280939]],[[114960.0,4.733e-05],[114970.0,0.02635852],[114980.0,0.52014467],[114990.0,0.71115291],[115000.0,0.23468206]]]
["bitfinex","BTCUSD",1757942291112,[[115030.0,0.23990914],[115020.0,0.3205828],[115010.0,0.87106106],[115000.0,0.25214065],[114990.0,0.2087667]],[[115040.0,0.37424736],[115050.0,0.17423776],[115060.0,0.95770357],[115070.0,0.49652947],[115080.0,0.68282382]]]
["bitfinex","BTCUSD",1757942298725,[[115030.0,0.17396768],[115020.0,0.4111216],[115010.0,0.74947621],[115000.0,0.25224065],[114990.0,0.2336367]],[[115040.0,0.37424736],[115050.0,0.69715143],[115060.0,0.19260532],[115070.0,0.49662947],[115080.0,0.73292382]]]
["bitfinex","BTCUSD",1757942336277,[[115020.0,1e-08],[115010.0,0.0001],[115000.0,0.07279196],[114990.0,0.0001],[114980.0,0.31713583]],[[115030.0,2.54391385],[115040.0,2.03636147],[115050.0,0.53302983],[115060.0,0.25871001],[115070.0,0.23299811]]]
["bitfinex","BTCUSD",1757942365897,[[115020.0,0.00528001],[115010.0,0.0001],[115000.0,0.25224004],[114990.0,0.2054527],[114980.0,0.69880822]],[[115030.0,1.13585572],[115040.0,0.47878293],[115050.0,1.68097326],[115060.0,0.56885145],[115070.0,0.39199811]]]
["bitfinex","BTCUSD",1757942412003,[[115070.0,0.32014724],[115060.0,0.30704732],[115050.0,0.25540129],[115040.0,0.59044792],[115030.0,0.64958059]],[[115080.0,0.59085876],[115090.0,0.17417714],[115100.0,0.28379342],[115110.0,1.10890086],[115120.0,0.53301551]]]
["bitfinex","BTCUSD",1757942448236,[[115070.0,0.32078724],[115060.0,0.62454043],[115050.0,0.34258038],[115040.0,0.8317672],[115030.0,0.84907302]],[[115080.0,0.3835718],[115090.0,0.22582504],[115100.0,0.91371049],[115110.0,0.24967477],[115120.0,1.32126466]]]
["bitfinex","BTCUSD",1757942505271,[[115060.0,0.0001],[115050.0,0.0001],[115040.0,0.00316],[115030.0,0.3168249],[115020.0,0.41958695]],[[115070.0,1.27759191],[115080.0,1.36211355],[115090.0,0.58296731],[115100.0,0.56375203],[115110.0,0.92623477]]]
["bitfinex","BTCUSD",1757942536851,[[115060.0,0.00537],[115050.0,0.0001],[115040.0,0.2057147],[115030.0,0.39831288],[115020.0,0.69752749]],[[115070.0,1.17063703],[115080.0,1.07887939],[115090.0,0.24979512],[115100.0,0.54248848],[115110.0,0.97940114]]]
["bitfinex","BTCUSD",1757942587062,[[115060.0,0.17382235],[115050.0,0.38926648],[115040.0,0.32498076],[115030.0,0.25219279],[115020.0,0.54341284]],[[115070.0,0.58871963],[115080.0,0.75894797],[115090.0,0.56375512],[115100.0,1.08398834],[115160.0,0.12189067]]]
["bitfinex","BTCUSD",1757942600611,[[115050.0,0.17685746],[115040.0,0.3230214],[115030.0,0.63365901],[115020.0,0.34003042],[115010.0,0.18269056]],[[115060.0,0.61197223],[115070.0,0.40743076],[115080.0,0.92829775],[115090.0,0.83738557],[115100.0,1.05233883]]]
["bitfinex","BTCUSD",1757942644917,[[115060.0,0.31980235],[115050.0,0.24762932],[115040.0,0.63413545],[115030.0,0.25219279],[115020.0,0.94980944]],[[115070.0,0.60964626],[115080.0,0.2001287],[115090.0,0.36963512],[115100.0,1.0559673],[115110.0,1.00136194]]]
["bitfinex","BTCUSD",1757942684737,[[115070.0,0.99210422],[115060.0,1.34294288],[115050.0,0.32151932],[115040.0,0.79777634],[115030.0,0.30219279]],[[115080.0,0.00211979],[115090.0,0.00355],[115100.0,0.0004],[115110.0,0.03283601],[115120.0,0.56757188]]]
["bitfinex","BTCUSD",1757942734212,[[115070.0,0.32310724],[115060.0,0.24374229],[115050.0,0.7233472],[115040.0,0.18263923],[115030.0,0.54612557]],[[115080.0,0.4125772],[115090.0,0.17427824],[115100.0,0.37740675],[115110.0,0.91305764],[115120.0,0.35413302]]]
["bitfinex","BTCUSD",1757942772114,[[115100.0,0.77886161],[115090.0,0.96166704],[115080.0,0.24915498],[115070.0,1.02751114],[115060.0,0.2326134]],[[115110.0,0.00235],[115120.0,0.38480592],[115130.0,0.02394],[115140.0,0.39391666],[115150.0,0.24878982]]]
["bitfinex","BTCUSD",1757942819484,[[115140.0,0.38660158],[115130.0,0.23800413],[115120.0,0.63586024],[115110.0,0.17384685],[115100.0,1.20396725]],[[115150.0,0.22941166],[115160.0,0.18266025],[115170.0,0.32869939],[115180.0,0.18272573],[115190.0,1.45475374]]]
["bitfinex","BTCUSD",1757942862392,[[115150.0,0.32475649],[115140.0,0.24064158],[115130.0,0.24668996],[115120.0,1.31856024],[115110.0,0.22384685]],[[115160.0,0.17543486],[115170.0,0.20339656],[115180.0,0.21534401],[115190.0,0.32102036],[115200.0,0.55801492]]]
["bitfinex","BTCUSD",1757942903140,[[115220.0,1.1613843],[115210.0,0.46758298],[115200.0,0.32648362],[115190.0,0.43236618],[115180.0,0.25190355]],[[115230.0,0.00402345],[115260.0,0.18247161],[115270.0,0.20876919],[115290.0,0.66484617],[115300.0,0.63391201]]]
["bitfinex","BTCUSD",1757942913696,[[115220.0,0.21269323],[115210.0,0.0001],[115200.0,0.25232166],[115190.0,0.38236618],[115180.0,0.27490355]],[[115230.0,0.20485936],[115240.0,0.18241207],[115250.0,0.18221325],[115260.0,0.38648091],[115270.0,0.18258225]]]
["bitfinex","BTCUSD",1757942951462,[[115260.0,0.14638],[115250.0,0.0001],[115240.0,0.06682],[115230.0,0.18538769],[115220.0,0.26773293]],[[115270.0,0.55544409],[115280.0,0.17389082],[115290.0,0.37124485],[115300.0,0.86178404],[115310.0,0.95874257]]]
["bitfinex","BTCUSD",1757943005089,[[115260.0,4e-05],[115250.0,0.00297],[115240.0,0.0783095],[115230.0,0.2069188],[115220.0,0.46473024]],[[115270.0,0.8287982],[115280.0,0.25008192],[115290.0,0.93230043],[115300.0,0.78569825],[115310.0,0.23880259]]]
["bitfinex","BTCUSD",1757943034980,[[115220.0,0.00522],[115200.0,0.09278196],[115180.0,0.25195517],[115170.0,0.24643892],[115140.0,0.61828329]],[[115230.0,1.23589773],[115240.0,0.82792522],[115250.0,0.24909021],[115260.0,0.4980174],[115270.0,0.55577393]]]
["bitfinex","BTCUSD",1757943069619,[[115230.0,1.56429733],[115220.0,0.57982327],[115210.0,0.81479794],[115200.0,1.69229891],[115190.0,0.18232496]],[[115240.0,4.726e-05],[115270.0,0.0004],[115280.0,0.1476],[115290.0,0.59268951],[115300.0,1.0556057]]]
["bitfinex","BTCUSD",1757943104893,[[115260.0,0.0011],[115250.0,0.0001],[115240.0,0.18232823],[115230.0,0.46744216],[115220.0,0.24040066]],[[115270.0,1.31681476],[115280.0,0.17389268],[115290.0,0.22309633],[115300.0,0.57696087],[115310.0,0.49095015]]]
["bitfinex","BTCUSD",1757943142928,[[115240.0,0.0001],[115230.0,0.0001],[115220.0,0.18547977],[115210.0,0.40026535],[115200.0,0.27117215]],[[115250.0,0.42820912],[115260.0,1.13000902],[115270.0,0.6526413],[115280.0,1.31748208],[115290.0,0.39205911]]]
["bitfinex","BTCUSD",1757943145397,[[115240.0,0.0011],[115230.0,0.0001],[115220.0,0.18547977],[115210.0,0.42520535],[115200.0,0.24623215]],[[115250.0,0.75459931],[115260.0,0.78990902],[115270.0,0.9027111],[115280.0,1.36748208],[115290.0,0.41984946]]]
["bitfinex","BTCUSD",1757943171353,[[115260.0,0.26320425],[115250.0,0.61234237],[115240.0,0.67743709],[115230.0,0.65931174],[115220.0,0.86700123]],[[115270.0,0.00560727],[115280.0,0.4956087],[115290.0,0.18350004],[115300.0,0.68074413],[115320.0,0.56747038]]]
["bitfinex","BTCUSD",1757943199204,[[115230.0,0.32378591],[115220.0,0.38309922],[115210.0,0.18557339],[115200.0,1.08707074],[115190.0,0.41367381]],[[115240.0,0.67378955],[115250.0,0.19718579],[115260.0,0.42094028],[115270.0,0.1827286],[115280.0,0.89875835]]]
["bitfinex","BTCUSD",1757943245143,[[115260.0,0.21917],[115250.0,0.11279352],[115240.0,0.0001],[115230.0,0.0001],[115220.0,0.40873164]],[[115270.0,0.00054727],[115280.0,0.0005],[115290.0,0.07384113],[115300.0,0.58730799],[115320.0,0.3501]]]
["bitfinex","BTCUSD",1757943267098,[[115260.0,0.65084],[115250.0,0.24025422],[115240.0,0.18220226],[115230.0,0.17667946],[115220.0,1.31138805]],[[115270.0,0.20233295],[115280.0,0.173991],[115290.0,0.25303063],[115300.0,0.69392751],[115310.0,0.2605417]]]
["bitfinex","BTCUSD",1757943296187,[[115260.0,0.65088],[115250.0,0.24025536],[115240.0,0.2494741],[115230.0,0.38204946],[115220.0,1.09848431]],[[115270.0,0.58390071],[115280.0,0.58011584],[115290.0,0.68786443],[115300.0,0.56567153],[115310.0,1.4038417]]]
["bitfinex","BTCUSD",1757943330374,[[115200.0,1.20212464],[115190.0,0.24902547],[115180.0,0.64721785],[115170.0,0.76244565],[115160.0,0.86653073]],[[115210.0,0.01631535],[115220.0,0.0001],[115230.0,0.0001],[115240.0,0.25795342],[115250.0,1.36476262]]]
["bitfinex","BTCUSD",1757943342488,[[115200.0,0.00061345],[115190.0,0.17372591],[115180.0,0.33675086],[115170.0,0.24914518],[115160.0,0.23997411]],[[115210.0,1.42057555],[115220.0,0.19968468],[115230.0,0.89202805],[115240.0,0.65186056],[115250.0,0.50238019]]]
["bitfinex","BTCUSD",1757943388290,[[115130.0,1.88902265],[115120.0,0.79412479],[115110.0,0.38425814],[115100.0,0.18255003],[115090.0,0.18276589]],[[115140.0,0.00024168],[115150.0,0.0001],[115160.0,0.06963196],[115170.0,0.0001],[115180.0,0.31007333]]]
["bitfinex","BTCUSD",1757943412132,[[115080.0,0.00042341],[115070.0,0.0001],[115060.0,0.0001],[115050.0,0.49884519],[115040.0,0.24094764]],[[115090.0,1.65194465],[115100.0,0.89886642],[115110.0,0.54484605],[115120.0,0.18251833],[115130.0,0.46083445]]]
["bitfinex","BTCUSD",1757943435338,[[115040.0,1.37716652],[115030.0,0.64070768],[115020.0,0.29136104],[115010.0,0.45684279],[115000.0,0.67958806]],[[115050.0,0.0001],[115060.0,0.0001],[115070.0,0.06963196],[115080.0,0.0001],[115090.0,0.2434092]]]
["bitfinex","BTCUSD",1757943454597,[[115010.0,0.95133158],[115000.0,0.25948852],[114990.0,0.18262347],[114980.0,0.75467013],[114970.0,0.31111099]],[[115020.0,0.01628701],[115030.0,0.17396799],[115040.0,0.18568519],[115050.0,0.49571129],[115060.0,1.75491194]]]
["bitfinex","BTCUSD",1757943468766,[[114980.0,0.00224739],[114960.0,0.07557867],[114950.0,0.19851723],[114940.0,0.82445019],[114930.0,0.58365173]],[[114990.0,1.29008224],[115000.0,1.07890878],[115010.0,0.23259281],[115020.0,0.37725696],[115030.0,0.57098959]]]
["bitfinex","BTCUSD",1757943494027,[[114990.0,0.95523181],[114980.0,0.30744865],[114970.0,0.54585545],[114960.0,0.8764624],[114950.0,0.25903528]],[[115000.0,0.00631512],[115010.0,0.0001],[115020.0,0.18267783],[115030.0,0.27889305],[115040.0,0.48758922]]]
["bitfinex","BTCUSD",1757943529718,[[114960.0,1.65591144],[114950.0,1.14689064],[114940.0,0.2472809],[114930.0,0.35058612],[114920.0,0.61435]],[[114970.0,1e-08],[114980.0,0.0001],[114990.0,0.06963196],[115000.0,0.0001],[115010.0,0.10843868]]]
["bitfinex","BTCUSD",1757943545847,[[114950.0,1.26483416],[114940.0,0.65541585],[114930.0,0.68264596],[114920.0,0.43329229],[114910.0,0.18297903]],[[114960.0,0.01633595],[114970.0,0.0001],[114980.0,0.0001],[114990.0,0.24640176],[115000.0,0.8614069]]]
["bitfinex","BTCUSD",1757943586760,[[114940.0,0.00546],[114930.0,0.17421821],[114920.0,0.18303503],[114910.0,0.20766055],[114900.0,1.29363517]],[[114950.0,0.90365476],[114960.0,0.17455072],[114970.0,0.36814868],[114980.0,1.22604129],[114990.0,0.71728357]]]
["bitfinex","BTCUSD",1757943614236,[[114940.0,0.18],[114930.0,0.20211851],[114920.0,0.18293575],[114910.0,0.31594191],[114900.0,0.53166308]],[[114950.0,0.17621869],[114960.0,0.2009463],[114970.0,0.35859769],[114980.0,0.53638346],[114990.0,0.59346058]]]
["bitfinex","BTCUSD",1757943640437,[[114940.0,0.0002],[114930.0,0.0002],[114920.0,0.18303575],[114910.0,0.68319191],[114900.0,0.20916678]],[[114950.0,0.71589895],[114960.0,0.17454555],[114970.0,0.41087815],[114980.0,0.8896207],[114990.0,0.90215682]]]
["bitfinex","BTCUSD",1757943665897,[[114950.0,0.17124],[114940.0,0.17420382],[114930.0,0.25296869],[114920.0,0.20603549],[114910.0,1.25567808]],[[114960.0,0.69998456],[114970.0,0.34230001],[114980.0,0.18274166],[114990.0,0.55215682],[115000.0,1.11123452]]]
["bitfinex","BTCUSD",1757943673726,[[114940.0,0.0002],[114930.0,0.0002],[114920.0,0.35027549],[114910.0,0.25300064],[114890.0,1.23707269]],[[114950.0,1.46791838],[114960.0,0.51554555],[114970.0,0.56328163],[114980.0,0.81180828],[114990.0,0.67831969]]]
["bitfinex","BTCUSD",1757943713031,[[114910.0,0.00014217],[114900.0,0.00024],[114890.0,0.00027],[114880.0,0.02748],[114870.0,0.18311374]],[[114920.0,1.90310289],[114930.0,0.59837536],[114940.0,0.6396482],[114950.0,0.25232008],[114960.0,1.31238756]]]
["bitfinex","BTCUSD",1757943739859,[[114880.0,1e-08],[114870.0,0.0002],[114860.0,0.3],[114850.0,0.02752],[114840.0,0.0003]],[[114890.0,2.32337452],[114900.0,1.89688934],[114910.0,0.46097823],[114920.0,0.39207581],[114930.0,0.44478901]]]
["bitfinex","BTCUSD",1757943762325,[[114830.0,0.0001],[114820.0,0.00899259],[114810.0,0.10374004],[114800.0,0.36498571],[114790.0,0.24814586]],[[114840.0,1.37161706],[114850.0,1.60326923],[114860.0,0.23426915],[114870.0,0.66531018],[114880.0,0.31991632]]]
["bitfinex","BTCUSD",1757943797083,[[114810.0,0.3390536],[114800.0,0.1741801],[114790.0,0.74860863],[114780.0,0.58748852],[114770.0,1.11553443]],[[114820.0,0.01631599],[114830.0,0.67298473],[114840.0,0.43750506],[114850.0,1.04861353],[114860.0,0.91520868]]]
["bitfinex","BTCUSD",1757943822788,[[114760.0,0.00581311],[114750.0,0.0046663],[114730.0,0.20674746],[114720.0,0.19248482],[114710.0,0.28594424]],[[114770.0,1.38434738],[114780.0,1.37973199],[114790.0,0.50471277],[114800.0,0.85868683],[114810.0,0.41646758]]]
["bitfinex","BTCUSD",1757943848338,[[114670.0,0.85097705],[114660.0,0.17442874],[114650.0,0.82999227],[114640.0,0.67460053],[114630.0,0.2374361]],[[114680.0,0.0011],[114700.0,0.80481364],[114710.0,0.42860545],[114720.0,0.2446041],[114730.0,0.26634394]]]
["bitfinex","BTCUSD",1757943853455,[[114670.0,1.26854899],[114660.0,0.27442874],[114650.0,0.65018033],[114640.0,0.17460053],[114630.0,0.31365187]],[[114680.0,0.0001],[114710.0,0.87432903],[114720.0,0.20384586],[114730.0,0.41667031],[114740.0,0.55114013]]]
["bitfinex","BTCUSD",1757943879889,[[114620.0,0.0027583],[114610.0,0.04339206],[114600.0,0.19856922],[114590.0,0.18451293],[114580.0,0.17461994]],[[114630.0,0.62967248],[114640.0,0.44822134],[114650.0,0.88363968],[114660.0,0.7832921],[114670.0,0.31615752]]]
["bitfinex","BTCUSD",1757943911803,[[114670.0,0.88212698],[114660.0,0.6914952],[114650.0,0.78507227],[114640.0,0.71603812],[114630.0,0.18317243]],[[114680.0,1e-08],[114710.0,0.06953196],[114720.0,0.03182764],[114730.0,0.74743094],[114740.0,0.69030861]]]
["bitfinex","BTCUSD",1757943936567,[[114810.0,0.56539528],[114800.0,0.76821173],[114790.0,0.27526211],[114780.0,0.75135512],[114770.0,0.58838814]],[[114820.0,0.00403214],[114830.0,0.01626975],[114840.0,0.20612459],[114850.0,0.19192861],[114860.0,0.80121421]]]
["bitfinex","BTCUSD",1757943965434,[[114810.0,0.91426174],[114800.0,0.24120462],[114790.0,0.36622276],[114780.0,0.45110611],[114770.0,0.54916431]],[[114820.0,4.214e-05],[114830.0,0.0001],[114840.0,0.19874975],[114850.0,0.69926746],[114860.0,0.2499326]]]
["bitfinex","BTCUSD",1757943993054,[[114860.0,0.38215502],[114850.0,0.24076838],[114840.0,1.21084258],[114830.0,0.65241099],[114820.0,0.30802154]],[[114870.0,0.0001],[114880.0,0.0001],[114890.0,0.63030317],[114900.0,0.78567692],[114910.0,0.5590925]]]
["bitfinex","BTCUSD",1757944020464,[[114900.0,0.19919098],[114890.0,0.27407955],[114880.0,1.71518132],[114870.0,0.24106986],[114860.0,0.29683527]],[[114910.0,0.0005],[114920.0,0.0001],[114930.0,0.0001],[114940.0,0.07298196],[114950.0,0.09181]]]
["bitfinex","BTCUSD",1757944027309,[[114930.0,0.003],[114890.0,0.06953196],[114880.0,0.24971943],[114870.0,0.60789916],[114860.0,0.17700561]],[[114940.0,1.51994312],[114950.0,1.14402014],[114960.0,0.98698279],[114970.0,0.21300384],[114980.0,0.26546379]]]
["bitfinex","BTCUSD",1757944056600,[[114900.0,0.1967044],[114890.0,0.13322545],[114880.0,0.47848538],[114870.0,0.75077562],[114860.0,0.18293109]],[[114910.0,0.02137806],[114920.0,0.43143763],[114930.0,0.18455154],[114940.0,0.30494067],[114950.0,1.82165817]]]
["bitfinex","BTCUSD",1757944079752,[[114950.0,0.45816221],[114940.0,0.24092382],[114930.0,0.18270476],[114920.0,0.2239903],[114910.0,0.72054252]],[[114960.0,0.000142],[114980.0,0.01667613],[114990.0,0.00337],[115000.0,0.28807025],[115010.0,0.18808131]]]
["bitfinex","BTCUSD",1757944115327,[[114950.0,0.0001],[114940.0,0.0001],[114930.0,0.0001],[114920.0,0.02415],[114910.0,0.07282196]],[[114960.0,3.16793782],[114970.0,0.64057043],[114980.0,0.40020327],[114990.0,0.18302461],[115000.0,0.29995384]]]
["bitfinex","BTCUSD",1757944144612,[[114890.0,0.00014192],[114880.0,0.02473],[114870.0,0.00332],[114860.0,0.18293102],[114850.0,0.75067268]],[[114900.0,1.3463115],[114910.0,0.1878013],[114920.0,1.5350472],[114930.0,0.4420199],[114940.0,0.35127015]]]
["bitfinex","BTCUSD",1757944178126,[[114780.0,0.96425209],[114770.0,0.57446123],[114760.0,0.75952217],[114750.0,0.81318101],[114740.0,0.27895332]],[[114790.0,0.0183089],[114800.0,0.0001],[114810.0,0.0001],[114820.0,0.16598],[114830.0,0.58127062]]]
["bitfinex","BTCUSD",1757944203063,[[114790.0,1.2587629],[114780.0,0.33141111],[114770.0,0.6832743],[114760.0,0.26979346],[114750.0,0.64951916]],[[114800.0,0.0011],[114810.0,0.0001],[114820.0,0.0001],[114830.0,0.20617637],[114840.0,0.89784942]]]
["bitfinex","BTCUSD",1757944229775,[[114800.0,1.4849147],[114790.0,0.1773212],[114780.0,0.67008734],[114770.0,0.69985745],[114760.0,0.71794875]],[[114810.0,0.00100001],[114820.0,0.01636391],[114830.0,0.02594],[114840.0,0.17425604],[114850.0,0.81296199]]]
["bitfinex","BTCUSD",1757944262441,[[114900.0,1.28817662],[114890.0,0.65505309],[114880.0,0.37836011],[114870.0,0.65991535],[114860.0,0.18293127]],[[114910.0,1e-08],[114930.0,0.0267],[114940.0,0.67201364],[114950.0,0.22200227],[114960.0,0.17407366]]]
["bitfinex","BTCUSD",1757944272606,[[114900.0,1.29101662],[114890.0,0.64415955],[114880.0,0.34974526],[114870.0,0.41828032],[114860.0,0.54538981]],[[114910.0,0.01625473],[114920.0,0.00296],[114950.0,0.00647076],[114960.0,1.04570789],[114970.0,0.47412803]]]
["bitfinex","BTCUSD",1757944314684,[[114930.0,1.41311627],[114920.0,0.30917785],[114910.0,0.30238367],[114900.0,0.23286762],[114890.0,0.25245548]],[[114940.0,0.0001],[114950.0,0.0005],[114960.0,0.02584],[114970.0,0.0001],[114980.0,0.8103902]]]
["bitfinex","BTCUSD",1757944321569,[[114940.0,0.45103734],[114930.0,1.15999018],[114920.0,0.31439207],[114910.0,0.30238367],[114900.0,0.23286762]],[[114950.0,0.00062356],[114960.0,0.0001],[114970.0,0.0427524],[114980.0,0.0005],[114990.0,0.09254658]]]
["bitfinex","BTCUSD",1757944346567,[[114980.0,0.33602329],[114970.0,0.17405842],[114960.0,1.01242222],[114950.0,1.13916608],[114940.0,0.31669338]],[[114990.0,0.02901195],[115000.0,0.80372787],[115010.0,0.1830949],[115020.0,0.33542391],[115030.0,0.25856556]]]
["bitfinex","BTCUSD",1757944388920,[[115080.0,0.69803449],[115070.0,0.40110708],[115060.0,0.51994461],[115050.0,0.67897162],[115040.0,0.7060484]],[[115090.0,0.01632486],[115100.0,0.01529724],[115110.0,0.33446713],[115120.0,0.6823297],[115130.0,0.27092592]]]
["bitfinex","BTCUSD",1757944405762,[[115060.0,0.0001],[115050.0,0.0001],[115040.0,0.06963196],[115030.0,0.0001],[115020.0,0.27788767]],[[115070.0,2.71521227],[115080.0,0.22379214],[115090.0,0.27104201],[115100.0,0.71574206],[115110.0,0.26079846]]]
["bitfinex","BTCUSD",1757944432640,[[115070.0,0.20357724],[115060.0,0.17392177],[115050.0,0.96056808],[115040.0,0.25217662],[115030.0,0.24950087]],[[115080.0,0.001],[115090.0,0.96811021],[115100.0,0.61213577],[115110.0,0.48293484],[115120.0,1.08269868]]]
["bitfinex","BTCUSD",1757944465213,[[115030.0,0.0001],[115020.0,0.0001],[115010.0,0.18555304],[115000.0,0.37569247],[114990.0,0.52268081]],[[115040.0,0.17891257],[115050.0,1.06166338],[115060.0,0.20778192],[115070.0,1.1224976],[115080.0,0.59932174]]]
["bitfinex","BTCUSD",1757944480493,[[115050.0,1.4172035],[115040.0,0.17395257],[115030.0,0.50934041],[115020.0,0.18267617],[115010.0,0.18269266]],[[115060.0,0.00014188],[115080.0,0.0001],[115090.0,0.0001],[115100.0,0.34483443],[115110.0,0.89085273]]]
["bitfinex","BTCUSD",1757944519206,[[115040.0,0.00024188],[115030.0,0.0001],[115020.0,0.27712869],[115010.0,0.1858164],[114990.0,0.83660264]],[[115050.0,1.45911133],[115060.0,1.24433304],[115070.0,0.5825976],[115080.0,0.50760174],[115090.0,0.28013209]]]
["bitfinex","BTCUSD",1757944528433,[[115040.0,0.00031591],[115020.0,0.02502],[115010.0,0.18269273],[115000.0,0.25541776],[114980.0,0.96416562]],[[115050.0,1.91570407],[115060.0,1.24518233],[115070.0,0.46248667],[115080.0,0.18258174],[115090.0,0.31649919]]]
["bitfinex","BTCUSD",1757944559361,[[115020.0,0.02916],[115010.0,0.17399786],[115000.0,0.63395162],[114990.0,0.56436361],[114980.0,0.73509219]],[[115030.0,1.16239642],[115040.0,0.47897797],[115050.0,0.66059953],[115060.0,1.37560392],[115070.0,0.40519289]]]
["bitfinex","BTCUSD",1757944584043,[[115010.0,0.0001],[115000.0,0.09323196],[114990.0,0.18594384],[114980.0,0.78144471],[114970.0,0.30635221]],[[115020.0,1.14430884],[115030.0,0.22362426],[115040.0,1.11382052],[115050.0,1.07611359],[115060.0,0.412907]]]
["bitfinex","BTCUSD",1757944625324,[[114970.0,0.00014195],[114960.0,0.0002],[114950.0,0.0228],[114940.0,0.18597301],[114930.0,0.70105221]],[[114980.0,2.04821048],[114990.0,1.07893896],[115000.0,1.86143308],[115010.0,0.40860939],[115020.0,0.7180605]]]
["bitfinex","BTCUSD",1757944657637,[[114950.0,0.02432929],[114930.0,0.07263196],[114920.0,0.0003],[114910.0,0.63427158],[114900.0,0.56495606]],[[114960.0,3.28876121],[114970.0,0.86824393],[114980.0,1.39528631],[114990.0,0.65717527],[115000.0,0.32613768]]]
["bitfinex","BTCUSD",1757944703129,[[114900.0,0.00032356],[114890.0,4e-05],[114880.0,0.02331],[114870.0,0.00322],[114860.0,0.25266318]],[[114910.0,3.2982222],[114920.0,0.96744786],[114930.0,0.88157087],[114940.0,0.31711006],[114950.0,0.29195075]]]
["bitfinex","BTCUSD",1757944729678,[[114860.0,0.20740502],[114850.0,0.17447707],[114840.0,0.24992287],[114830.0,0.6527072],[114820.0,0.57292814]],[[114870.0,0.55674861],[114880.0,0.1741953],[114890.0,0.35269647],[114900.0,1.02935657],[114910.0,0.24410941]]]
["bitfinex","BTCUSD",1757944761160,[[114890.0,0.74278845],[114880.0,0.55685043],[114870.0,0.24987526],[114860.0,1.10164782],[114850.0,0.25935696]],[[114900.0,0.01641087],[114910.0,0.17246565],[114920.0,0.66156681],[114930.0,0.54564163],[114940.0,0.87049769]]]
["bitfinex","BTCUSD",1757944768910,[[114890.0,1.68228327],[114880.0,0.60038394],[114870.0,0.58987526],[114860.0,1.56695986],[114850.0,0.18318407]],[[114900.0,0.01643755],[114920.0,0.01709083],[114930.0,0.3527905],[114940.0,0.65867427],[114960.0,1.0797143]]]
["bitfinex","BTCUSD",1757944805116,[[114890.0,0.89237068],[114880.0,0.17419461],[114870.0,1.03222145],[114860.0,0.44515916],[114850.0,0.19876109]],[[114900.0,0.0001416],[114910.0,0.0001],[114920.0,0.20364593],[114930.0,0.77368612],[114940.0,0.20905873]]]
["bitfinex","BTCUSD",1757944834661,[[114910.0,0.00232286],[114900.0,0.0001],[114890.0,0.20720301],[114880.0,0.18289934],[114870.0,0.18291463]],[[114920.0,1.44522847],[114930.0,0.57580991],[114940.0,0.85034739],[114950.0,0.23285667],[114960.0,1.05835715]]]
["bitfinex","BTCUSD",1757944867359,[[114850.0,0.0312016],[114840.0,0.17425421],[114830.0,0.18317845],[114820.0,0.4041668],[114810.0,0.24992909]],[[114860.0,1.27429721],[114870.0,0.17715039],[114880.0,0.83732057],[114890.0,0.60714614],[114900.0,1.02279195]]]
["bitfinex","BTCUSD",1757944899365,[[114850.0,0.02865762],[114830.0,0.18307858],[114820.0,0.25252622],[114810.0,0.68163833],[114800.0,0.26275657]],[[114860.0,2.00071342],[114870.0,0.93416626],[114880.0,0.57252461],[114890.0,0.47332837],[114900.0,0.67279195]]]
["bitfinex","BTCUSD",1757944936342,[[114800.0,0.21724816],[114790.0,0.17422924],[114780.0,0.73476978],[114770.0,0.99114577],[114760.0,0.52727822]],[[114810.0,0.62143963],[114820.0,0.33844327],[114830.0,0.27399918],[114840.0,0.52618392],[114850.0,0.2004431]]]
["bitfinex","BTCUSD",1757944967085,[[114800.0,0.21609816],[114790.0,0.17433049],[114780.0,0.26918121],[114770.0,0.95569381],[114760.0,0.36982069]],[[114810.0,0.10383461],[114820.0,0.89006924],[114830.0,0.85520872],[114840.0,1.10809016],[114850.0,0.91683997]]]
["bitfinex","BTCUSD",1757944994122,[[114800.0,0.01038214],[114780.0,0.08622259],[114770.0,0.21050387],[114760.0,0.96960694],[114750.0,0.71958462]],[[114810.0,1.63253858],[114820.0,1.14128569],[114830.0,0.2098732],[114840.0,0.23296358],[114850.0,1.04189538]]]
["bitfinex","BTCUSD",1757945002944,[[114800.0,0.01038214],[114780.0,0.08622259],[114770.0,0.0003],[114760.0,0.28005105],[114750.0,0.31490489]],[[114810.0,2.29087117],[114820.0,1.74113013],[114830.0,0.21889498],[114840.0,0.23296358],[114850.0,1.09366498]]]
["bitfinex","BTCUSD",1757945030553,[[114800.0,0.01448214],[114790.0,0.20160052],[114780.0,0.91884729],[114770.0,0.58327195],[114760.0,0.36722108]],[[114810.0,0.43724437],[114820.0,1.04254786],[114830.0,0.56855271],[114840.0,1.12175072],[114850.0,0.88246676]]]
["bitfinex","BTCUSD",1757945072458,[[114800.0,1e-08],[114780.0,0.08622259],[114770.0,0.00054323],[114760.0,0.09648196],[114750.0,0.14071294]],[[114810.0,6.89110589],[114820.0,1.16414276],[114830.0,0.2602114],[114840.0,0.28577579],[114850.0,0.56232154]]]
["bitfinex","BTCUSD",1757945095253,[[114750.0,0.20632194],[114740.0,0.17460686],[114730.0,0.18340738],[114720.0,0.31940587],[114710.0,0.80428335]],[[114760.0,1.21906842],[114770.0,0.47995886],[114780.0,0.27275869],[114790.0,0.25257561],[114800.0,1.26474448]]]
["bitfinex","BTCUSD",1757945122881,[[114720.0,1e-08],[114710.0,0.0002],[114700.0,0.32692126],[114690.0,0.18315132],[114680.0,0.18331771]],[[114730.0,3.83398405],[114740.0,0.86961168],[114750.0,0.73227907],[114760.0,0.3019167],[114770.0,0.1830767]]]
["bitfinex","BTCUSD",1757945160630,[[114690.0,0.20720311],[114680.0,0.73521736],[114670.0,1.00074646],[114660.0,0.6379058],[114650.0,0.24154345]],[[114700.0,0.85057874],[114710.0,0.16288122],[114720.0,0.88858378],[114730.0,0.18612843],[114740.0,0.90632729]]]
["bitfinex","BTCUSD",1757945168377,[[114690.0,0.20387311],[114680.0,0.18741736],[114670.0,1.10262646],[114660.0,0.89116408],[114650.0,0.31107541]],[[114700.0,1.00251874],[114710.0,0.21020403],[114720.0,0.8891934],[114730.0,0.78313843],[114740.0,0.91887196]]]
["bitfinex","BTCUSD",1757945220696,[[114750.0,0.00563045],[114740.0,0.02248],[114730.0,0.18313734],[114720.0,0.18315426],[114710.0,0.2527023]],[[114760.0,1.66097456],[114770.0,0.49921201],[114780.0,0.76265657],[114790.0,0.72558427],[114800.0,1.02546479]]]
["bitfinex","BTCUSD",1757945252514,[[114710.0,0.00211],[114700.0,0.00308],[114690.0,0.02253],[114680.0,0.18741763],[114670.0,0.39812555]],[[114720.0,7.92240473],[114730.0,0.38696588],[114740.0,0.37708885],[114750.0,0.75003504],[114760.0,0.21442662]]]
["bitfinex","BTCUSD",1757945252773,[[114710.0,0.00211],[114700.0,0.00308],[114690.0,0.02253],[114680.0,0.18741763],[114670.0,0.39812555]],[[114720.0,7.66104473],[114730.0,0.38696588],[114740.0,0.37708885],[114750.0,0.75003504],[114760.0,0.21442662]]]
["bitfinex","BTCUSD",1757945296870,[[114750.0,1.23876242],[114740.0,0.22430712],[114730.0,0.26520887],[114720.0,0.63175442],[114710.0,0.23307034]],[[114760.0,0.00024225],[114770.0,0.0001],[114780.0,0.03375319],[114790.0,0.07281196],[114800.0,0.23445739]]]
["bitfinex","BTCUSD",1757945314687,[[114810.0,0.38913926],[114800.0,0.24131602],[114790.0,0.23302915],[114780.0,1.04808171],[114770.0,0.38378794]],[[114820.0,0.42844356],[114830.0,0.004],[114840.0,0.6093771],[114850.0,0.40357919],[114860.0,0.58152607]]]
["bitfinex","BTCUSD",1757945343541,[[114810.0,0.32498085],[114800.0,0.24131071],[114790.0,0.85377915],[114780.0,0.70459169],[114770.0,0.78377238]],[[114820.0,0.04424677],[114830.0,0.004],[114840.0,0.72717113],[114850.0,0.58407255],[114860.0,1.4714862]]]
["bitfinex","BTCUSD",1757945382540,[[114750.0,1e-08],[114740.0,0.0001],[114730.0,0.0001],[114720.0,0.0001],[114710.0,0.09559196]],[[114760.0,9.72492161],[114770.0,0.79412857],[114780.0,0.5100658],[114790.0,0.26090657],[114800.0,0.27263315]]]
["bitfinex","BTCUSD",1757945401193,[[114720.0,0.0011],[114710.0,0.0001],[114700.0,0.02606],[114690.0,0.18344998],[114670.0,0.83747102]],[[114730.0,2.58692939],[114740.0,2.7159325],[114750.0,0.47900067],[114760.0,0.26942474],[114770.0,0.3273711]]]
["bitfinex","BTCUSD",1757945447976,[[114730.0,0.17628232],[114720.0,0.35386719],[114710.0,0.56675854],[114700.0,0.31467249],[114690.0,0.61704059]],[[114740.0,0.67410916],[114750.0,0.73296478],[114760.0,0.48862683],[114770.0,1.28585917],[114780.0,0.6090873]]]
["bitfinex","BTCUSD",1757945472569,[[114720.0,0.0001],[114710.0,0.17445254],[114700.0,0.33530612],[114690.0,0.34290403],[114680.0,0.68086952]],[[114730.0,0.95852856],[114740.0,0.47998742],[114750.0,2.03521269],[114760.0,0.1832327],[114770.0,0.18657065]]]
["bitfinex","BTCUSD",1757945498977,[[114710.0,0.001],[114700.0,0.17460881],[114690.0,0.33513207],[114680.0,0.2707282],[114670.0,0.45634436]],[[114720.0,1.1516205],[114730.0,0.34966982],[114740.0,0.78870514],[114750.0,1.15182301],[114760.0,1.02772947]]]
["bitfinex","BTCUSD",1757945527632,[[114740.0,0.31330633],[114730.0,0.20055232],[114720.0,0.19613975],[114710.0,0.32526866],[114700.0,0.18318537]],[[114750.0,0.03004258],[114760.0,0.02459],[114770.0,0.07287196],[114780.0,0.81396828],[114790.0,0.37146329]]]
["bitfinex","BTCUSD",1757945539514,[[114780.0,0.32878638],[114770.0,0.26743156],[114760.0,1.4723763],[114750.0,0.62300652],[114740.0,0.40183831]],[[114790.0,0.04079099],[114800.0,0.00324],[114810.0,0.34],[114820.0,0.18342721],[114830.0,0.36341374]]]
["bitfinex","BTCUSD",1757945574319,[[114800.0,1e-08],[114790.0,0.17433017],[114780.0,0.18305861],[114770.0,0.18307456],[114760.0,0.32704032]],[[114810.0,1.58299494],[114820.0,1.03568011],[114830.0,0.32009471],[114840.0,0.31292894],[114850.0,0.24417457]]]
["bitfinex","BTCUSD",1757945602043,[[114830.0,0.51417051],[114820.0,1.17645731],[114810.0,0.81634747],[114800.0,0.8132029],[114790.0,0.19208965]],[[114840.0,1e-08],[114850.0,0.07003196],[114860.0,0.02466],[114870.0,0.72319007],[114880.0,0.01871426]]]
["bitfinex","BTCUSD",1757945625319,[[114830.0,0.17427051],[114820.0,0.32532568],[114810.0,0.24997089],[114800.0,0.27342479],[114790.0,0.86037452]],[[114840.0,0.65256725],[114850.0,0.67358013],[114860.0,0.85555046],[114870.0,0.96111167],[114880.0,0.47459655]]]
["bitfinex","BTCUSD",1757945672111,[[114840.0,0.42408534],[114830.0,1.02375999],[114820.0,0.89996619],[114810.0,0.59090805],[114800.0,0.2735439]],[[114850.0,0.0004],[114860.0,0.40662058],[114870.0,0.39537237],[114880.0,0.73492866],[114890.0,0.26349772]]]
["bitfinex","BTCUSD",1757945704373,[[114860.0,0.32693502],[114850.0,0.20024018],[114840.0,1.03269368],[114830.0,0.625078],[114820.0,0.35252692]],[[114870.0,0.41277058],[114880.0,0.0004],[114890.0,0.38240174],[114900.0,0.62676696],[114910.0,0.84981199]]]
["bitfinex","BTCUSD",1757945730447,[[114900.0,0.0001],[114890.0,0.0001],[114880.0,0.0001],[114870.0,0.18291535],[114860.0,0.24375698]],[[114910.0,5.54917583],[114920.0,4.23317591],[114930.0,0.3159817],[114940.0,0.25321578],[114950.0,0.1963113]]]
["bitfinex","BTCUSD",1757945763253,[[114870.0,0.20295986],[114860.0,0.855652],[114850.0,0.6812817],[114840.0,0.64243707],[114830.0,0.55685544]],[[114880.0,0.01731132],[114890.0,0.49833488],[114900.0,0.3517453],[114910.0,0.90336315],[114920.0,1.20490777]]]
["bitfinex","BTCUSD",1757945768815,[[114870.0,0.0011],[114860.0,0.1742248],[114850.0,0.18294413],[114840.0,0.42580511],[114830.0,0.23905544]],[[114880.0,1.42529128],[114890.0,0.50026188],[114900.0,1.19623213],[114910.0,0.24981171],[114920.0,1.03876053]]]
["bitfinex","BTCUSD",1757945810466,[[114890.0,0.91079307],[114880.0,1.13477083],[114870.0,0.308458],[114860.0,0.50073031],[114850.0,0.20807255]],[[114900.0,0.00047364],[114910.0,0.0001],[114920.0,0.09737196],[114930.0,0.80842435],[114940.0,0.41661039]]]
["bitfinex","BTCUSD",1757945835782,[[114890.0,1.15687307],[114880.0,0.69807093],[114870.0,0.70941117],[114860.0,0.19194797],[114850.0,0.7309822]],[[114900.0,1e-08],[114910.0,0.02765],[114920.0,0.49803623],[114930.0,0.01328555],[114940.0,0.3939758]]]
["bitfinex","BTCUSD",1757945866207,[[114880.0,0.00100001],[114870.0,0.0001],[114860.0,0.0001],[114840.0,0.06963196],[114830.0,0.20899874]],[[114890.0,7.01481152],[114900.0,1.97744505],[114910.0,0.27383754],[114920.0,0.24773276],[114930.0,0.40530761]]]
["bitfinex","BTCUSD",1757945905863,[[114840.0,0.004],[114820.0,0.20879464],[114810.0,0.25235954],[114800.0,0.64050587],[114790.0,0.40367257]],[[114850.0,1.45047054],[114860.0,1.55115843],[114870.0,0.26676811],[114880.0,1.50648091],[114890.0,0.24922741]]]
["bitfinex","BTCUSD",1757945939916,[[114880.0,1.29309142],[114870.0,0.89169155],[114860.0,0.24179482],[114850.0,0.62414333],[114840.0,0.56521115]],[[114890.0,0.0001],[114900.0,0.02355],[114910.0,0.00335],[114920.0,0.8080969],[114930.0,0.4132556]]]
["bitfinex","BTCUSD",1757945969463,[[114910.0,1.28958657],[114900.0,0.89105373],[114890.0,0.60778221],[114880.0,0.67893757],[114870.0,0.27757389]],[[114920.0,0.00014199],[114930.0,0.04739453],[114940.0,0.00914546],[114950.0,0.20239938],[114960.0,0.73427553]]]
["bitfinex","BTCUSD",1757945978271,[[114910.0,0.39128372],[114900.0,0.2410844],[114890.0,1.17285285],[114880.0,0.67893757],[114870.0,0.35373979]],[[114920.0,0.02866199],[114930.0,0.0044],[114940.0,0.39131479],[114950.0,0.23118819],[114960.0,1.88063732]]]
["bitfinex","BTCUSD",1757946005480,[[114960.0,2.08692231],[114950.0,0.1740589],[114940.0,0.61495968],[114930.0,0.54630214],[114920.0,1.32956841]],[[114970.0,1e-08],[114980.0,0.0004],[114990.0,0.02634],[115000.0,0.39266933],[115010.0,0.0005]]]
["bitfinex","BTCUSD",1757946038985,[[115010.0,1.22033368],[115000.0,0.24551304],[114990.0,0.95230572],[114980.0,0.20887781],[114970.0,0.5200883]],[[115020.0,0.02305001],[115030.0,0.0072],[115040.0,0.61921466],[115050.0,7e-05],[115060.0,0.25232541]]]
["bitfinex","BTCUSD",1757946071344,[[115010.0,0.17399792],[115000.0,0.32357165],[114990.0,0.58272456],[114980.0,0.24966935],[114970.0,0.3191683]],[[115020.0,1.25031351],[115030.0,0.35000032],[115040.0,0.90612932],[115050.0,0.78260242],[115060.0,0.27392272]]]
["bitfinex","BTCUSD",1757946112343,[[115010.0,0.90690306],[115000.0,0.93882391],[114990.0,0.35087047],[114980.0,0.63644935],[114970.0,0.2522883]],[[115020.0,1e-08],[115030.0,0.004],[115040.0,0.03530436],[115050.0,0.36620934],[115060.0,0.47326787]]]
["bitfinex","BTCUSD",1757946141728,[[115030.0,0.32324768],[115020.0,0.2408228],[115010.0,0.24895443],[115000.0,0.60977845],[114990.0,0.64248898]],[[115040.0,0.70702123],[115050.0,0.71830291],[115060.0,0.58679746],[115070.0,0.82249969],[115080.0,1.06244717]]]
["bitfinex","BTCUSD",1757946173672,[[115030.0,0.35195768],[115020.0,0.66150632],[115010.0,0.94228923],[115000.0,0.18270801],[114990.0,0.30225531]],[[115040.0,0.00247304],[115050.0,0.62808784],[115060.0,0.52729341],[115070.0,0.27859646],[115080.0,0.27867588]]]
["bitfinex","BTCUSD",1757946182882,[[115030.0,0.32308768],[115020.0,0.1739828],[115010.0,0.31434694],[115000.0,0.47406801],[114990.0,0.25225531]],[[115040.0,0.65147755],[115050.0,0.18289119],[115060.0,0.84087424],[115070.0,0.54937851],[115080.0,0.84382407]]]
["bitfinex","BTCUSD",1757946226400,[[115030.0,0.9059812],[115020.0,0.1739828],[115010.0,0.68322548],[115000.0,0.57270801],[114990.0,0.25225531]],[[115040.0,0.00047304],[115050.0,7e-05],[115070.0,0.03612831],[115080.0,0.59258],[115090.0,0.68503951]]]
["bitfinex","BTCUSD",1757946252655,[[115030.0,0.32486768],[115020.0,0.2009128],[115010.0,1.0958516],[115000.0,0.90425267],[114990.0,0.57995771]],[[115040.0,0.03983559],[115050.0,0.00315],[115060.0,0.40768427],[115070.0,0.55894493],[115080.0,1.61882719]]]
["bitfinex","BTCUSD",1757946298429,[[115100.0,0.38741192],[115090.0,0.55520498],[115080.0,1.02931526],[115070.0,0.52634957],[115060.0,0.327172]],[[115110.0,0.02838196],[115120.0,0.39117392],[115130.0,0.54121838],[115140.0,0.71282834],[115150.0,0.91904348]]]
["bitfinex","BTCUSD",1757946329270,[[115120.0,0.90309132],[115110.0,0.24053324],[115100.0,0.58880916],[115090.0,0.23312688],[115080.0,1.29104625]],[[115130.0,0.005],[115140.0,0.0004],[115150.0,0.43267364],[115160.0,0.73832397],[115170.0,0.65460565]]]
["bitfinex","BTCUSD",1757946377403,[[115120.0,0.32423175],[115110.0,0.19664664],[115100.0,1.0982106],[115090.0,0.17386367],[115080.0,0.84169859]],[[115130.0,0.40964489],[115140.0,0.7473457],[115150.0,0.64502429],[115160.0,0.56338244],[115170.0,1.10820785]]]
["bitfinex","BTCUSD",1757946400748,[[115120.0,0.83823527],[115110.0,0.17384664],[115100.0,0.65429571],[115090.0,0.49514589],[115080.0,0.89180841]],[[115130.0,0.001],[115140.0,0.0004],[115150.0,0.0092841],[115160.0,0.58251164],[115170.0,0.55469214]]]
["bitfinex","BTCUSD",1757946429105,[[115150.0,1.91642938],[115140.0,0.55429893],[115130.0,0.30278339],[115120.0,0.31152475],[115110.0,1.00323133]],[[115160.0,1e-08],[115170.0,0.00313],[115180.0,0.02413917],[115190.0,0.3897903],[115200.0,0.27929017]]]
["bitfinex","BTCUSD",1757946476544,[[115150.0,2.36493699],[115140.0,0.55433406],[115130.0,0.25860571],[115120.0,1.59227023],[115110.0,0.62273398]],[[115160.0,1e-08],[115170.0,0.02795],[115180.0,0.00124917],[115190.0,0.00903656],[115200.0,0.03614572]]]
["bitfinex","BTCUSD",1757946495039,[[115150.0,0.38862649],[115140.0,0.57380158],[115130.0,0.62730579],[115120.0,1.14411394],[115110.0,0.47857056]],[[115160.0,0.78893497],[115170.0,0.19976884],[115180.0,0.56410517],[115190.0,0.81575661],[115200.0,1.92524869]]]
["bitfinex","BTCUSD",1757946542316,[[115190.0,1.32664674],[115180.0,0.29050125],[115170.0,0.56316689],[115160.0,0.2324413],[115150.0,0.28355794]],[[115200.0,1e-08],[115210.0,7e-05],[115230.0,0.02994],[115240.0,0.00894215],[115250.0,0.00036474]]]
["bitfinex","BTCUSD",1757946550198,[[115190.0,0.87555016],[115180.0,0.64838268],[115170.0,0.57364999],[115160.0,0.2824413],[115150.0,0.52879884]],[[115200.0,0.02779001],[115210.0,0.38081143],[115230.0,0.55850746],[115240.0,0.21726975],[115250.0,0.25417218]]]
["bitfinex","BTCUSD",1757946591365,[[115190.0,1.44336831],[115180.0,0.51560461],[115170.0,0.63170267],[115160.0,0.2324413],[115150.0,0.25200277]],[[115200.0,1e-08],[115210.0,7e-05],[115230.0,0.03024],[115240.0,0.00918867],[115250.0,0.00026474]]]
["bitfinex","BTCUSD",1757946640680,[[115200.0,0.19839111],[115190.0,0.17688281],[115180.0,0.72998331],[115170.0,0.23910335],[115160.0,0.5865455]],[[115210.0,0.50605701],[115220.0,0.17368101],[115230.0,0.55758451],[115240.0,0.5497542],[115250.0,0.98478059]]]
["bitfinex","BTCUSD",1757946660551,[[115220.0,0.74905097],[115210.0,0.17368246],[115200.0,0.33392547],[115190.0,0.50827281],[115180.0,0.25195527]],[[115230.0,0.00524721],[115240.0,0.3401],[115250.0,0.22519093],[115260.0,0.19862266],[115270.0,0.24004421]]]
["bitfinex","BTCUSD",1757946692502,[[115220.0,0.17368097],[115210.0,0.34879489],[115200.0,0.18239166],[115190.0,0.24047281],[115180.0,0.25195527]],[[115230.0,0.62097055],[115240.0,0.32543091],[115250.0,0.82171349],[115260.0,0.94802447],[115270.0,0.34424144]]]
["bitfinex","BTCUSD",1757946731282,[[115170.0,0.02887722],[115150.0,0.1824699],[115140.0,0.25201829],[115130.0,0.58246182],[115100.0,1.2410558]],[[115180.0,1.59920114],[115190.0,0.2737397],[115200.0,1.05076517],[115210.0,0.17369604],[115220.0,0.18236001]]]
["bitfinex","BTCUSD",1757946754557,[[115140.0,0.02806],[115130.0,0.17381422],[115120.0,0.25204965],[115110.0,0.17378041],[115100.0,0.37470568]],[[115150.0,0.67758953],[115160.0,1.14060903],[115170.0,0.8149584],[115180.0,0.69566524],[115190.0,0.1737397]]]
["bitfinex","BTCUSD",1757946792931,[[115100.0,0.06967196],[115090.0,0.02417],[115080.0,0.07278196],[115060.0,0.2524818],[115050.0,0.18272989]],[[115110.0,1.33234797],[115120.0,1.10311833],[115130.0,0.65999535],[115140.0,0.43490735],[115150.0,0.17378786]]]
["bitfinex","BTCUSD",1757946800908,[[115080.0,0.02724295],[115070.0,0.00365],[115060.0,0.07003196],[115040.0,0.18264509],[115030.0,0.25252384]],[[115090.0,1.86474584],[115100.0,1.07812194],[115110.0,0.40091689],[115120.0,0.39139833],[115130.0,0.625816]]]
["bitfinex","BTCUSD",1757946832700,[[115080.0,0.20619509],[115070.0,0.17420717],[115060.0,0.18291342],[115050.0,0.78588695],[115040.0,0.18254509]],[[115090.0,0.0001],[115100.0,0.33859954],[115110.0,0.58933419],[115120.0,0.20050524],[115130.0,0.2337724]]]
["bitfinex","BTCUSD",1757946870711,[[115080.0,0.35464509],[115070.0,0.17419425],[115060.0,0.18291342],[115050.0,0.31920062],[115040.0,0.24815276]],[[115090.0,0.34208],[115100.0,0.33573053],[115110.0,0.21202195],[115120.0,0.25371833],[115130.0,0.20864564]]]
["bitfinex","BTCUSD",1757946905292,[[115000.0,0.03009],[114990.0,0.0001],[114980.0,0.18313469],[114970.0,0.25228795],[114960.0,0.18287192]],[[115010.0,1.92692908],[115020.0,0.50629346],[115030.0,0.56909522],[115040.0,0.42805287],[115050.0,0.30594814]]]
["bitfinex","BTCUSD",1757946937277,[[115010.0,0.72515802],[115000.0,0.777172],[114990.0,0.58154566],[114980.0,0.18713469],[114970.0,0.75750053]],[[115020.0,1e-08],[115030.0,0.0001],[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.02533864]]]
["bitfinex","BTCUSD",1757946975317,[[115010.0,0.74405371],[115000.0,1.35509529],[114990.0,0.18262413],[114980.0,1.16754048],[114970.0,0.39344221]],[[115020.0,1e-08],[115030.0,0.0001],[115040.0,0.0001],[115050.0,0.52698977],[115060.0,0.70461071]]]
["bitfinex","BTCUSD",1757947018927,[[115010.0,0.35756092],[115000.0,1.08746167],[114990.0,0.59034055],[114980.0,0.52703469],[114970.0,0.62630053]],[[115020.0,1e-08],[115030.0,0.3401],[115040.0,0.01373411],[115050.0,0.59034648],[115060.0,0.24080492]]]
["bitfinex","BTCUSD",1757947053235,[[115010.0,1.97623256],[115000.0,0.67239635],[114990.0,0.32473071],[114980.0,1.33147509],[114970.0,0.57630053]],[[115020.0,1e-08],[115030.0,0.0001],[115040.0,0.0001],[115050.0,0.0001],[115060.0,0.3859068]]]
["bitfinex","BTCUSD",1757947062596,[[115050.0,1.35445283],[115040.0,0.58152919],[115030.0,0.24149508],[115020.0,0.95412374],[115010.0,0.27517732]],[[115060.0,0.0001],[115070.0,0.0001],[115080.0,0.3859068],[115090.0,0.34883177],[115100.0,0.6705963]]]
["bitfinex","BTCUSD",1757947093270,[[115080.0,0.32203214],[115070.0,0.20146724],[115060.0,0.18261346],[115050.0,1.16714314],[115040.0,0.83189199]],[[115090.0,0.62556068],[115100.0,0.36128264],[115110.0,1.08713813],[115120.0,0.7412561],[115140.0,1.63813758]]]
["bitfinex","BTCUSD",1757947135635,[[115070.0,0.34495724],[115060.0,0.17692942],[115050.0,0.31583189],[115040.0,1.25786583],[115030.0,0.26076178]],[[115080.0,1.19318256],[115090.0,0.33493134],[115100.0,0.5192614],[115110.0,1.16382425],[115120.0,0.82409629]]]
["bitfinex","BTCUSD",1757947175408,[[115090.0,0.17377704],[115080.0,0.35059214],[115070.0,0.56379827],[115060.0,0.563953],[115050.0,0.61293115]],[[115100.0,0.46338484],[115110.0,0.32180705],[115120.0,1.23236909],[115130.0,0.2081158],[115140.0,1.86119006]]]
["bitfinex","BTCUSD",1757947208478,[[115100.0,0.0001],[115090.0,0.0001],[115080.0,0.35350174],[115070.0,0.38604403],[115060.0,0.45041053]],[[115110.0,1.62449788],[115120.0,0.92173298],[115130.0,0.78744602],[115140.0,1.71789006],[115150.0,0.53850115]]]
["bitfinex","BTCUSD",1757947250428,[[115100.0,0.48619592],[115090.0,0.17387704],[115080.0,1.2396073],[115070.0,0.39346913],[115060.0,0.18261053]],[[115110.0,0.38118925],[115130.0,0.53535805],[115140.0,0.76306474],[115150.0,0.50593769],[115200.0,0.17422261]]]
["bitfinex","BTCUSD",1757947292408,[[115130.0,0.95086918],[115120.0,0.58120779],[115110.0,0.84032062],[115100.0,0.88666305],[115090.0,0.243409]],[[115140.0,0.38363855],[115150.0,0.00427],[115160.0,0.38068604],[115170.0,0.18233927],[115180.0,0.8947276]]]
["bitfinex","BTCUSD",1757947294540,[[115130.0,0.96030522],[115120.0,0.95451779],[115110.0,0.84032062],[115100.0,0.91178963],[115090.0,0.243409]],[[115140.0,0.00087251],[115150.0,0.38068604],[115160.0,0.38495604],[115180.0,0.93594827],[115250.0,0.2519015]]]
["bitfinex","BTCUSD",1757947327045,[[115130.0,0.48267768],[115120.0,0.95451779],[115110.0,0.27816791],[115100.0,0.93666305],[115090.0,0.59073367]],[[115140.0,0.00187251],[115160.0,0.40164017],[115170.0,0.33420002],[115180.0,0.57995471],[115190.0,0.5493097]]]
["bitfinex","BTCUSD",1757947362971,[[115170.0,0.35095633],[115160.0,0.30669421],[115150.0,0.56307015],[115140.0,0.70002617],[115130.0,0.73253725]],[[115180.0,0.00052312],[115190.0,0.38807952],[115200.0,0.38099934],[115210.0,0.79244576],[115220.0,0.18282887]]]
["bitfinex","BTCUSD",1757947409909,[[115120.0,0.0232],[115110.0,0.00308],[115100.0,0.18254766],[115090.0,0.31889761],[115080.0,0.76610507]],[[115130.0,1.20467107],[115140.0,0.94370429],[115150.0,0.48247081],[115160.0,0.66888914],[115170.0,1.10427654]]]
["bitfinex","BTCUSD",1757947435313,[[115080.0,0.02931725],[115060.0,0.0001],[115050.0,0.25216086],[115040.0,0.18256347],[115030.0,0.75726505]],[[115090.0,2.20505249],[115100.0,2.3585678],[115110.0,0.93024859],[115120.0,0.19016354],[115130.0,0.26040146]]]
["bitfinex","BTCUSD",1757947466469,[[115110.0,0.20214685],[115100.0,0.32398194],[115090.0,1.10014275],[115080.0,0.56383389],[115070.0,0.58580981]],[[115120.0,0.72885011],[115130.0,0.32093784],[115140.0,0.894175],[115150.0,1.01778046],[115160.0,0.58713205]]]
["bitfinex","BTCUSD",1757947510292,[[115140.0,1.26463351],[115130.0,0.57371666],[115120.0,0.34921833],[115110.0,0.56356026],[115100.0,0.41443889]],[[115150.0,0.00047254],[115180.0,0.3404],[115190.0,0.59482607],[115200.0,0.59922785],[115210.0,0.25241953]]]
["bitfinex","BTCUSD",1757947522585,[[115170.0,0.67155191],[115160.0,0.24055781],[115150.0,0.18244449],[115140.0,1.09263205],[115130.0,0.24334862]],[[115180.0,0.00250307],[115190.0,0.38917368],[115200.0,0.54323054],[115210.0,0.18278757],[115220.0,0.33472116]]]
["bitfinex","BTCUSD",1757947589037,[[115170.0,0.97006588],[115160.0,0.44156806],[115150.0,0.32808165],[115140.0,1.01604082],[115130.0,0.45206862]],[[115180.0,0.00052307],[115200.0,0.38915263],[115210.0,0.51835752],[115220.0,0.81669411],[115230.0,0.17796688]]]
["bitfinex","BTCUSD",1757947624082,[[115150.0,0.02361],[115140.0,0.00309],[115130.0,0.31879429],[115120.0,0.39330886],[115110.0,0.25206615]],[[115160.0,0.8738215],[115170.0,0.89445729],[115180.0,1.09172018],[115190.0,0.59916848],[115200.0,1.13061505]]]
["bitfinex","BTCUSD",1757947653191,[[115160.0,0.02784],[115150.0,0.17378586],[115140.0,0.39608584],[115130.0,0.2520335],[115120.0,0.62716982]],[[115170.0,1.55319476],[115180.0,0.17426438],[115190.0,1.15792698],[115200.0,1.0900645],[115210.0,0.76490448]]]
["bitfinex","BTCUSD",1757947678192,[[115150.0,0.0001],[115140.0,0.02461],[115130.0,0.01194583],[115120.0,0.18251812],[115110.0,0.39886615]],[[115160.0,2.35103141],[115170.0,1.13898585],[115180.0,1.86842701],[115190.0,0.214496],[115200.0,0.30693313]]]
["bitfinex","BTCUSD",1757947697368,[[115110.0,0.0001],[115100.0,0.0001],[115090.0,0.09421196],[115080.0,0.0032],[115070.0,0.25212768]],[[115120.0,3.50323294],[115130.0,1.21913636],[115140.0,0.30058923],[115150.0,0.18247081],[115160.0,0.39129498]]]
["bitfinex","BTCUSD",1757947731184,[[115090.0,0.02979254],[115070.0,0.18249737],[115060.0,0.18251335],[115050.0,0.86588021],[115040.0,0.18256259]],[[115100.0,2.07276947],[115110.0,1.30685592],[115120.0,0.21460585],[115130.0,0.25224729],[115140.0,0.77272126]]]
["bitfinex","BTCUSD",1757947775615,[[115060.0,0.0001418],[115050.0,0.0236],[115040.0,0.18578467],[115030.0,0.39948596],[115010.0,0.31926415]],[[115070.0,1.92402681],[115080.0,1.60615881],[115090.0,0.62586685],[115100.0,0.34842368],[115110.0,0.41512801]]]
["bitfinex","BTCUSD",1757947800191,[[115060.0,0.0289618],[115040.0,0.18254506],[115030.0,0.2523913],[115020.0,0.18267684],[115010.0,0.76501444]],[[115070.0,2.39887739],[115080.0,1.46016453],[115090.0,0.21465437],[115100.0,1.44754945],[115110.0,0.39116131]]]
["bitfinex","BTCUSD",1757947849532,[[115110.0,0.19993685],[115100.0,0.17386147],[115090.0,0.31877135],[115080.0,1.06505627],[115070.0,0.30210304]],[[115120.0,0.92149876],[115130.0,0.33428048],[115140.0,0.58972962],[115150.0,0.69267763],[115160.0,0.77387571]]]
["bitfinex","BTCUSD",1757947880578,[[115040.0,0.0001],[115030.0,0.02393],[115020.0,0.33265496],[115010.0,0.24376529],[115000.0,0.52774649]],[[115050.0,1.51550796],[115060.0,0.53169608],[115070.0,0.50772418],[115080.0,1.23521993],[115090.0,0.82857437]]]
["bitfinex","BTCUSD",1757947914060,[[115030.0,0.17924768],[115020.0,0.17388266],[115010.0,0.63410782],[115000.0,0.7217519],[114990.0,0.25238854]],[[115040.0,1.20990322],[115050.0,0.24077746],[115060.0,1.17753281],[115070.0,0.42079268],[115080.0,1.62781368]]]
["bitfinex","BTCUSD",1757947942189,[[115040.0,0.20241257],[115030.0,0.70278925],[115020.0,0.56442078],[115010.0,0.71934384],[115000.0,1.00639609]],[[115050.0,0.0001],[115060.0,0.02216731],[115070.0,0.2525976],[115080.0,0.56694572],[115090.0,1.31864495]]]
["bitfinex","BTCUSD",1757947951523,[[115050.0,1.13132144],[115040.0,0.77654576],[115030.0,0.29133903],[115020.0,0.83222078],[115010.0,0.82655042]],[[115060.0,0.00014719],[115070.0,0.38184398],[115080.0,0.4022265],[115090.0,0.24602964],[115100.0,1.0648344]]]
["bitfinex","BTCUSD",1757947993817,[[115050.0,0.32169746],[115040.0,0.24079257],[115030.0,0.64675489],[115020.0,0.56688208],[115010.0,0.76383887]],[[115060.0,0.99918315],[115070.0,0.18743738],[115080.0,1.010259],[115090.0,0.30153345],[115100.0,1.29265126]]]
["bitfinex","BTCUSD",1757948035637,[[115050.0,4e-05],[115040.0,0.19728197],[115030.0,0.33273083],[115020.0,0.63093558],[115010.0,0.58706036]],[[115060.0,1.42656734],[115070.0,0.20266918],[115080.0,1.80078061],[115090.0,0.31025008],[115100.0,1.8701076]]]
["bitfinex","BTCUSD",1757948067332,[[115050.0,4e-05],[115040.0,0.02478],[115030.0,0.00332],[115020.0,0.24951628],[115010.0,0.39906384]],[[115060.0,2.2853538],[115070.0,0.77390802],[115080.0,1.84244089],[115090.0,0.61717812],[115100.0,0.23255126]]]
["bitfinex","BTCUSD",1757948121629,[[115050.0,0.02486],[115040.0,0.00301],[115030.0,0.0002],[115010.0,0.25246417],[114990.0,0.73657782]],[[115060.0,3.50514049],[115070.0,0.22652802],[115080.0,0.68084707],[115090.0,0.38287812],[115100.0,0.18255126]]]
["bitfinex","BTCUSD",1757948151083,[[115010.0,0.20827792],[115000.0,0.1844512],[114990.0,1.24209266],[114980.0,0.28281805],[114970.0,0.23295522]],[[115020.0,4.717e-05],[115030.0,1.06811996],[115040.0,0.26315978],[115050.0,0.58629291],[115060.0,0.25561291]]]
["bitfinex","BTCUSD",1757948184925,[[115010.0,0.20376792],[115000.0,0.71232283],[114990.0,0.18292418],[114980.0,1.03832233],[114970.0,0.39052816]],[[115020.0,0.42767069],[115030.0,0.72804605],[115040.0,0.64790168],[115050.0,0.20169768],[115060.0,0.66936615]]]
["bitfinex","BTCUSD",1757948194342,[[115010.0,0.20376792],[115000.0,0.71242283],[114990.0,0.24980418],[114980.0,1.06446912],[114970.0,0.29749807]],[[115020.0,0.94160659],[115030.0,0.20316567],[115040.0,0.64743168],[115050.0,0.19907768],[115060.0,0.66936615]]]
["bitfinex","BTCUSD",1757948231517,[[115010.0,0.00238154],[115000.0,0.03392],[114990.0,0.18585416],[114980.0,0.46971195],[114970.0,0.6291761]],[[115020.0,1.58106455],[115030.0,0.47658768],[115040.0,0.88642099],[115050.0,1.307621],[115060.0,0.45040827]]]
["bitfinex","BTCUSD",1757948280083,[[114960.0,0.03124],[114950.0,0.0002],[114940.0,0.0002],[114930.0,0.18301878],[114920.0,0.25249625]],[[114970.0,2.71170552],[114980.0,1.25474667],[114990.0,0.78662987],[115000.0,1.45569439],[115010.0,0.53937422]]]
["bitfinex","BTCUSD",1757948321163,[[114950.0,0.00034194],[114940.0,0.0002],[114930.0,0.02639],[114920.0,0.06973196],[114910.0,0.18333832]],[[114960.0,8.64130306],[114970.0,1.07097416],[114980.0,1.60515399],[114990.0,0.31915872],[115000.0,0.18270869]]]
["bitfinex","BTCUSD",1757948370895,[[114940.0,0.00034197],[114930.0,0.0002],[114920.0,0.00323],[114910.0,0.0004871],[114900.0,0.06997196]],[[114950.0,5.80262485],[114960.0,1.93815058],[114970.0,0.28614449],[114980.0,0.18274045],[114990.0,0.58136597]]]
["bitfinex","BTCUSD",1757948417058,[[114920.0,0.0002],[114910.0,0.0004871],[114900.0,0.02853],[114890.0,0.06960196],[114880.0,0.56932273]],[[114930.0,2.17115321],[114940.0,1.91347617],[114950.0,0.18278812],[114960.0,1.60344055],[114970.0,0.26081802]]]
["bitfinex","BTCUSD",1757948441110,[[114800.0,0.03119738],[114780.0,0.1870582],[114770.0,0.18297248],[114760.0,0.85912512],[114750.0,0.36105544]],[[114810.0,1.29715546],[114820.0,0.21246092],[114830.0,1.49065349],[114840.0,0.17425534],[114850.0,0.81743168]]]
["bitfinex","BTCUSD",1757948448867,[[114800.0,0.2074134],[114790.0,0.67337346],[114780.0,0.40461822],[114770.0,0.3469174],[114760.0,0.52306378]],[[114810.0,0.0162019],[114820.0,0.17428622],[114830.0,0.33441903],[114840.0,0.51425534],[114850.0,0.43824565]]]
["bitfinex","BTCUSD",1757948479268,[[114800.0,0.00818738],[114790.0,0.0001],[114780.0,0.0041],[114770.0,0.0001],[114760.0,0.20895378]],[[114810.0,1.38753288],[114820.0,0.46157769],[114830.0,1.417315],[114840.0,0.17425988],[114850.0,0.31901604]]]
["bitfinex","BTCUSD",1757948503795,[[114800.0,0.2114034],[114790.0,0.32469033],[114780.0,0.25405829],[114770.0,0.87055737],[114760.0,0.62306378]],[[114810.0,0.26272437],[114820.0,0.97072207],[114830.0,1.21442982],[114840.0,0.24125988],[114850.0,0.3038007]]]
["bitfinex","BTCUSD",1757948547847,[[114780.0,0.17810463],[114770.0,0.19803093],[114760.0,0.25230057],[114750.0,0.28317807],[114740.0,0.24739565]],[[114790.0,0.36404],[114800.0,0.34568095],[114810.0,1.23564542],[114820.0,0.26466649],[114830.0,1.21447623]]]
["bitfinex","BTCUSD",1757948578416,[[114780.0,0.57902648],[114770.0,0.64126051],[114760.0,0.2986654],[114750.0,0.59283766],[114740.0,0.18308492]],[[114790.0,0.0011],[114800.0,0.0001],[114810.0,0.02628944],[114820.0,0.03243306],[114830.0,0.32402035]]]
["bitfinex","BTCUSD",1757948615764,[[114780.0,0.007],[114770.0,0.05184],[114760.0,0.01752767],[114750.0,0.0673],[114740.0,0.02556]],[[114790.0,1.44640546],[114800.0,0.85839086],[114810.0,1.37479328],[114820.0,0.58358337],[114830.0,0.68778158]]]
["bitfinex","BTCUSD",1757948646776,[[114750.0,1.04302614],[114740.0,0.43380685],[114730.0,0.25779095],[114720.0,0.52315408],[114710.0,0.1831686]],[[114760.0,0.0011],[114770.0,0.0001],[114780.0,0.0088571],[114790.0,0.06963196],[114800.0,0.02833]]]
["bitfinex","BTCUSD",1757948677075,[[114790.0,1.1571813],[114780.0,0.31754638],[114770.0,0.59848468],[114760.0,0.43429058],[114750.0,0.18334652]],[[114800.0,1e-08],[114810.0,0.52578348],[114820.0,0.00859486],[114830.0,0.09298627],[114840.0,0.41822825]]]
["bitfinex","BTCUSD",1757948720191,[[114770.0,0.14794262],[114760.0,0.0671],[114750.0,0.00034],[114730.0,0.51726748],[114720.0,0.66902766]],[[114780.0,1.06338131],[114790.0,1.51828711],[114800.0,0.2959466],[114810.0,0.56098127],[114820.0,0.53066158]]]
["bitfinex","BTCUSD",1757948730186,[[114770.0,0.00108262],[114750.0,0.00034],[114740.0,0.0671],[114730.0,0.02718],[114720.0,0.25268624]],[[114780.0,2.13149325],[114790.0,0.27979073],[114800.0,0.90488971],[114810.0,0.89230905],[114820.0,0.31684783]]]
["bitfinex","BTCUSD",1757948780692,[[114740.0,0.31004352],[114730.0,0.6008621],[114720.0,0.34756397],[114710.0,0.1831692],[114700.0,0.48728479]],[[114750.0,1.13434315],[114760.0,0.40974817],[114770.0,0.2288319],[114780.0,1.98572441],[114790.0,0.37347575]]]
["bitfinex","BTCUSD",1757948794196,[[114740.0,0.22026],[114730.0,0.00017],[114720.0,0.48792981],[114710.0,0.28547954],[114700.0,0.27788479]],[[114750.0,1.76249711],[114760.0,1.35614906],[114770.0,0.82100424],[114780.0,0.2593434],[114790.0,0.41786293]]]
["bitfinex","BTCUSD",1757948828618,[[114740.0,0.15491],[114730.0,0.26710075],[114720.0,0.29966117],[114710.0,0.23317027],[114700.0,0.27788381]],[[114750.0,1.59638659],[114760.0,0.0495015],[114770.0,0.36208206],[114780.0,0.61343027],[114790.0,0.38714169]]]
["bitfinex","BTCUSD",1757948887268,[[114740.0,0.15286],[114730.0,0.06717],[114720.0,0.64966201],[114710.0,0.25965027],[114700.0,0.27788381]],[[114750.0,1.72062453],[114760.0,1.32492782],[114770.0,0.20638641],[114780.0,1.18880811],[114790.0,0.35761225]]]
["bitfinex","BTCUSD",1757948909309,[[114740.0,0.15382],[114730.0,0.46717],[114720.0,0.27383201],[114710.0,0.23548027],[114700.0,0.25275723]],[[114750.0,1.72017369],[114760.0,1.32493122],[114770.0,0.20638672],[114780.0,0.83408845],[114790.0,0.29061277]]]
["bitfinex","BTCUSD",1757948944095,[[114690.0,5e-05],[114680.0,0.15321092],[114670.0,0.1691495],[114660.0,0.0002],[114650.0,0.06714]],[[114700.0,1.50840835],[114710.0,0.88484766],[114720.0,1.22938894],[114730.0,0.46386222],[114740.0,1.74340561]]]
["bitfinex","BTCUSD",1757948979590,[[114690.0,0.44665663],[114680.0,0.74929629],[114670.0,1.01641233],[114660.0,0.18344895],[114650.0,0.72047463]],[[114700.0,0.001],[114710.0,0.96234423],[114720.0,0.00891083],[114730.0,0.2439568],[114740.0,0.20644653]]]
["bitfinex","BTCUSD",1757948997653,[[114690.0,0.84649663],[114680.0,0.34929629],[114670.0,0.77786712],[114660.0,0.56712462],[114650.0,0.4428247]],[[114700.0,0.00060321],[114710.0,0.75179902],[114720.0,0.3926865],[114730.0,0.25267102],[114740.0,0.37706643]]]
["bitfinex","BTCUSD",1757949046869,[[114690.0,0.24567352],[114680.0,0.24698629],[114670.0,0.73070145],[114660.0,0.59226087],[114650.0,0.5232647]],[[114700.0,1.1628559],[114710.0,0.17457805],[114720.0,0.57559777],[114730.0,0.86721352],[114740.0,1.40334908]]]
["bitfinex","BTCUSD",1757949055643,[[114690.0,1.35794855],[114680.0,0.63067163],[114670.0,0.61221145],[114660.0,0.64334066],[114650.0,0.5232647]],[[114700.0,0.00060321],[114710.0,0.00012335],[114720.0,0.44210925],[114730.0,0.41261196],[114740.0,0.55809471]]]
["bitfinex","BTCUSD",1757949093711,[[114690.0,0.96206321],[114680.0,0.25322629],[114670.0,0.60602145],[114660.0,0.5932089],[114650.0,0.8410647]],[[114700.0,0.02849321],[114710.0,0.00012335],[114720.0,0.7498606],[114730.0,0.25267098],[114740.0,0.61771162]]]
["bitfinex","BTCUSD",1757949125447,[[114690.0,0.21993],[114680.0,0.00555092],[114670.0,0.39419184],[114660.0,0.18344895],[114650.0,0.31070128]],[[114700.0,1.33667664],[114710.0,0.17457739],[114720.0,1.01000791],[114730.0,0.48766745],[114740.0,0.3781242]]]
["bitfinex","BTCUSD",1757949173492,[[114690.0,0.88397663],[114680.0,0.25458821],[114670.0,0.39650148],[114660.0,0.82684334],[114650.0,0.47619128]],[[114700.0,0.79905968],[114710.0,0.54078504],[114720.0,0.56702975],[114730.0,0.2526704],[114740.0,1.94043494]]]
["bitfinex","BTCUSD",1757949206611,[[114690.0,0.88285663],[114680.0,0.17994821],[114670.0,0.40440296],[114660.0,0.7765811],[114650.0,0.25839128]],[[114700.0,0.41279216],[114710.0,0.51457642],[114720.0,0.56676938],[114730.0,0.2439543],[114740.0,0.79751316]]]
["bitfinex","BTCUSD",1757949262530,[[114690.0,0.50188663],[114680.0,0.58225884],[114670.0,0.39349262],[114660.0,0.82679026],[114650.0,0.20839128]],[[114700.0,1.11625688],[114710.0,0.22828635],[114720.0,1.01027854],[114730.0,0.2983862],[114740.0,1.52893803]]]
["bitfinex","BTCUSD",1757949287886,[[114690.0,0.14752],[114680.0,0.00545092],[114670.0,0.24584017],[114660.0,0.65001241],[114650.0,0.3927847]],[[114700.0,2.19422836],[114710.0,0.19790411],[114720.0,1.51460537],[114730.0,0.24629801],[114740.0,0.38385473]]]
["bitfinex","BTCUSD",1757949322963,[[114700.0,0.92207801],[114690.0,0.73901951],[114680.0,0.56338959],[114670.0,0.32879337],[114660.0,0.75095904]],[[114710.0,0.00112335],[114720.0,0.00861472],[114730.0,0.40992505],[114740.0,0.2105126],[114750.0,0.62764867]]]
["bitfinex","BTCUSD",1757949330926,[[114700.0,0.81975143],[114690.0,0.33674484],[114680.0,0.45045871],[114670.0,0.81384942],[114660.0,0.59661392]],[[114710.0,0.44070469],[114720.0,0.56667706],[114730.0,0.18313885],[114740.0,0.1831226],[114750.0,0.65148659]]]
["bitfinex","BTCUSD",1757949361870,[[114690.0,0.8241902],[114680.0,0.23225829],[114670.0,0.92199804],[114660.0,0.32282899],[114650.0,0.1832647]],[[114700.0,0.39343839],[114710.0,0.02608335],[114720.0,0.93298663],[114730.0,0.25267081],[114740.0,0.1831226]]]
["bitfinex","BTCUSD",1757949394107,[[114700.0,0.1529],[114690.0,0.06718],[114680.0,0.00555092],[114670.0,0.7551395],[114660.0,0.31723437]],[[114710.0,1.73795996],[114720.0,1.34819012],[114730.0,0.34037811],[114740.0,0.43155223],[114750.0,0.68217161]]]
["bitfinex","BTCUSD",1757949427744,[[114660.0,0.0002],[114650.0,0.22044],[114640.0,0.17413322],[114630.0,0.00241],[114600.0,0.64466145]],[[114670.0,1.86373699],[114680.0,1.59983707],[114690.0,0.25704018],[114700.0,0.28583576],[114710.0,1.00767982]]]
["bitfinex","BTCUSD",1757949453584,[[114620.0,0.91955143],[114610.0,0.34839377],[114600.0,0.25340228],[114590.0,0.17593312],[114580.0,0.79817201]],[[114630.0,1.15528895],[114640.0,0.17456229],[114650.0,0.23758663],[114660.0,0.66398043],[114670.0,0.43489679]]]
["bitfinex","BTCUSD",1757949489590,[[114620.0,0.1699183],[114610.0,0.197389],[114600.0,0.6727197],[114590.0,0.46048568],[114580.0,0.46400027]],[[114630.0,1.34705809],[114640.0,0.17455966],[114650.0,0.20658425],[114660.0,0.80850178],[114670.0,0.30491938]]]
["bitfinex","BTCUSD",1757949525576,[[114620.0,0.99183055],[114610.0,0.39829297],[114600.0,0.21182933],[114590.0,0.51048663],[114580.0,0.75400027]],[[114630.0,0.38559017],[114640.0,0.38446684],[114650.0,0.55105614],[114660.0,0.61761701],[114670.0,0.20655231]]]
["bitfinex","BTCUSD",1757949553328,[[114640.0,1.24835269],[114630.0,0.27628668],[114620.0,0.31799151],[114610.0,0.35701821],[114600.0,0.67507769]],[[114650.0,0.0001],[114660.0,0.0501],[114670.0,0.0001],[114680.0,0.39328922],[114690.0,0.23627805]]]
["bitfinex","BTCUSD",1757949561335,[[114650.0,0.98275043],[114640.0,0.44486917],[114630.0,0.54988282],[114620.0,0.32613809],[114610.0,0.35711821]],[[114660.0,0.81900156],[114670.0,0.02696],[114680.0,0.18321824],[114690.0,0.60227713],[114700.0,0.17446844]]]
["bitfinex","BTCUSD",1757949593061,[[114740.0,0.41783064],[114730.0,0.57430867],[114720.0,0.27384438],[114710.0,0.22664901],[114700.0,0.26411826]],[[114750.0,0.8095372],[114760.0,0.52307538],[114770.0,0.17430295],[114780.0,0.61647369],[114790.0,0.27704318]]]
["bitfinex","BTCUSD",1757949634257,[[114800.0,0.96401954],[114790.0,0.3921912],[114780.0,0.75667138],[114770.0,0.65726191],[114760.0,0.46046511]],[[114810.0,0.49988611],[114820.0,0.0004],[114830.0,0.0269],[114850.0,0.68143337],[114880.0,0.25228998]]]
["bitfinex","BTCUSD",1757949663048,[[114810.0,0.24086352],[114800.0,0.13359321],[114790.0,0.80089841],[114780.0,0.20620869],[114770.0,0.25491659]],[[114820.0,1.69108299],[114830.0,0.1745715],[114840.0,1.36382144],[114850.0,0.2866252],[114860.0,0.33615713]]]
["bitfinex","BTCUSD",1757949693206,[[114780.0,0.00014238],[114770.0,0.15342],[114760.0,0.06706],[114750.0,0.31889506],[114740.0,0.18312158]],[[114790.0,1.78441633],[114800.0,0.35106716],[114810.0,0.26060944],[114820.0,0.25943723],[114830.0,0.29595261]]]
["bitfinex","BTCUSD",1757949739065,[[114760.0,0.0001],[114750.0,0.15334],[114740.0,0.09182],[114730.0,0.00241],[114720.0,0.31717275]],[[114770.0,1.82631765],[114780.0,0.73436412],[114790.0,0.46721564],[114800.0,0.29658542],[114810.0,0.87846038]]]
["bitfinex","BTCUSD",1757949784917,[[114760.0,0.001],[114750.0,0.15308],[114730.0,0.0671],[114720.0,0.6792262],[114710.0,0.18316107]],[[114770.0,1.7341402],[114780.0,1.54110871],[114790.0,0.75275233],[114800.0,0.31481356],[114810.0,0.18301089]]]
["bitfinex","BTCUSD",1757949815945,[[114760.0,0.97860232],[114750.0,0.17429144],[114740.0,0.39242115],[114730.0,0.73001782],[114720.0,0.30400243]],[[114770.0,0.38319942],[114780.0,0.58363693],[114790.0,0.20991489],[114800.0,0.96632682],[114810.0,0.56611031]]]
["bitfinex","BTCUSD",1757949844730,[[114780.0,0.8533999],[114770.0,0.17667156],[114760.0,0.75386263],[114750.0,0.6175148],[114740.0,0.46205311]],[[114790.0,0.38324145],[114800.0,0.02657],[114810.0,0.56611094],[114820.0,0.186887],[114830.0,0.5234217]]]
["bitfinex","BTCUSD",1757949845335,[[114780.0,0.8513999],[114770.0,0.17667156],[114760.0,0.75386263],[114750.0,0.6175148],[114740.0,0.46205311]],[[114790.0,0.38324145],[114800.0,0.02657],[114810.0,0.56611094],[114820.0,0.186887],[114830.0,0.5234217]]]
["bitfinex","BTCUSD",1757949900212,[[114790.0,2.13474965],[114780.0,0.56599821],[114770.0,0.40089463],[114760.0,0.74948515],[114750.0,0.87446603]],[[114800.0,4.735e-05],[114820.0,0.38349056],[114830.0,0.00934531],[114840.0,0.74936515],[114860.0,0.55742607]]]
["bitfinex","BTCUSD",1757949918866,[[114850.0,0.81920012],[114840.0,0.18506534],[114830.0,0.65102542],[114820.0,0.91988406],[114810.0,0.51430085]],[[114860.0,0.0001421],[114870.0,0.03645549],[114880.0,0.40965655],[114890.0,0.52318355],[114900.0,0.55732816]]]
["bitfinex","BTCUSD",1757949962713,[[114850.0,0.30604352],[114840.0,0.0001],[114830.0,0.00880852],[114820.0,0.88587692],[114810.0,0.17661085]],[[114860.0,0.95633729],[114870.0,0.56580337],[114880.0,0.20842662],[114890.0,0.84281505],[114900.0,0.69311725]]]
["bitfinex","BTCUSD",1757950000956,[[114770.0,4.735e-05],[114760.0,0.16182],[114750.0,0.06706],[114740.0,0.09604196],[114730.0,0.0001]],[[114780.0,2.98991983],[114790.0,0.30530716],[114800.0,0.5489741],[114810.0,0.24559697],[114820.0,0.63053855]]]
["bitfinex","BTCUSD",1757950020272,[[114770.0,0.27808087],[114750.0,0.31396625],[114740.0,0.2525537],[114730.0,0.96607346],[114720.0,0.75256884]],[[114780.0,1.73101228],[114790.0,0.67191804],[114800.0,1.73190733],[114810.0,0.40751697],[114820.0,0.29741308]]]
["bitfinex","BTCUSD",1757950069745,[[114860.0,1.47046868],[114850.0,0.22412668],[114840.0,1.10760304],[114830.0,0.42531051],[114820.0,0.21765792]],[[114870.0,0.0005],[114880.0,0.0005],[114890.0,0.00923762],[114900.0,0.343888],[114930.0,0.17450426]]]
["bitfinex","BTCUSD",1757950096960,[[114870.0,0.55354937],[114860.0,0.78342502],[114850.0,0.19143368],[114840.0,0.34428476],[114830.0,0.50043709]],[[114880.0,0.75373602],[114890.0,0.17447987],[114900.0,0.59214435],[114910.0,0.27198887],[114920.0,0.29932744]]]
["bitfinex","BTCUSD",1757950128437,[[114850.0,0.11628352],[114840.0,0.79752475],[114830.0,0.24989861],[114820.0,0.25252503],[114810.0,0.63003366]],[[114860.0,2.138696],[114870.0,0.19812986],[114880.0,1.38301637],[114890.0,0.32765409],[114900.0,0.36234017]]]
["bitfinex","BTCUSD",1757950155335,[[114850.0,0.15526],[114840.0,0.0001],[114830.0,0.09086],[114820.0,0.48131124],[114810.0,0.24733609]],[[114860.0,0.61407268],[114870.0,0.35232505],[114880.0,0.31427354],[114890.0,0.77437955],[114900.0,0.33181299]]]
["bitfinex","BTCUSD",1757950173790,[[114850.0,0.73820352],[114840.0,0.23800833],[114830.0,0.19147866],[114820.0,0.25252596],[114810.0,0.45657609]],[[114860.0,0.54230329],[114870.0,0.19898986],[114880.0,0.18644189],[114890.0,0.80649042],[114900.0,0.29088055]]]
["bitfinex","BTCUSD",1757950219547,[[114830.0,0.15484208],[114820.0,0.0001],[114810.0,0.06706],[114800.0,0.09554196],[114790.0,0.06646911]],[[114840.0,1.82348795],[114850.0,0.77214018],[114860.0,0.30631564],[114870.0,0.27453566],[114880.0,0.22985803]]]
["bitfinex","BTCUSD",1757950245777,[[114780.0,0.00014735],[114770.0,0.15454],[114760.0,0.09527196],[114750.0,0.25006593],[114740.0,0.25259993]],[[114790.0,1.89166123],[114800.0,1.40416509],[114810.0,0.28813994],[114820.0,0.29556755],[114830.0,0.28435614]]]
["bitfinex","BTCUSD",1757950268770,[[114770.0,0.21636353],[114750.0,0.72046127],[114740.0,1.10264372],[114730.0,0.24932325],[114700.0,1.92911617]],[[114780.0,0.99037259],[114790.0,0.37953817],[114800.0,0.7106319],[114810.0,0.23301089],[114820.0,1.49601942]]]
["bitfinex","BTCUSD",1757950306169,[[114730.0,0.00204001],[114720.0,0.02643],[114710.0,0.29525196],[114700.0,1.01900513],[114690.0,0.87487313]],[[114740.0,1.23631893],[114750.0,0.35903629],[114760.0,0.32765412],[114770.0,0.28310029],[114780.0,0.3329412]]]
["bitfinex","BTCUSD",1757950332924,[[114730.0,1e-08],[114720.0,0.0004],[114710.0,0.0672],[114700.0,0.87252817],[114690.0,0.2528329]],[[114740.0,0.59456626],[114750.0,0.71542147],[114760.0,0.72480481],[114770.0,0.31065054],[114780.0,0.78362548]]]
["bitfinex","BTCUSD",1757950363195,[[114730.0,1e-08],[114720.0,0.15744],[114710.0,0.13406075],[114700.0,0.47029817],[114690.0,0.63631917]],[[114740.0,1.72093909],[114750.0,0.35762857],[114760.0,1.46126061],[114770.0,0.26409194],[114780.0,0.28790498]]]
["bitfinex","BTCUSD",1757950394597,[[114730.0,1.45826251],[114720.0,0.60816551],[114710.0,0.47028873],[114700.0,1.79548399],[114690.0,0.25283404]],[[114740.0,0.0001],[114750.0,0.0001],[114760.0,0.3401],[114770.0,0.20055343],[114780.0,0.59226702]]]
["bitfinex","BTCUSD",1757950400665,[[114730.0,1.41654653],[114720.0,0.17473582],[114710.0,0.31976215],[114700.0,1.16832658],[114690.0,0.30283404]],[[114740.0,0.51440712],[114750.0,0.20059232],[114760.0,0.20887433],[114770.0,0.6735827],[114780.0,0.18305869]]]
["bitfinex","BTCUSD",1757950437751,[[114700.0,1e-08],[114690.0,0.0002],[114680.0,0.0002],[114670.0,0.02696],[114660.0,0.0003]],[[114710.0,1.83936532],[114720.0,0.747861],[114730.0,0.26690625],[114740.0,0.91774083],[114750.0,0.26118002]]]
["bitfinex","BTCUSD",1757950466742,[[114670.0,0.00199001],[114660.0,0.02686],[114650.0,0.0003],[114640.0,0.58348173],[114630.0,0.48290688]],[[114680.0,1.44319215],[114690.0,0.22422857],[114700.0,0.31279889],[114710.0,0.88965616],[114720.0,1.01963289]]]
["bitfinex","BTCUSD",1757950496263,[[114670.0,0.08956353],[114660.0,0.04324287],[114650.0,0.41038838],[114640.0,0.56741221],[114630.0,0.32006976]],[[114680.0,1.36295746],[114690.0,0.33544311],[114700.0,1.1009595],[114710.0,0.36119929],[114720.0,1.46092805]]]
["bitfinex","BTCUSD",1757950535003,[[114670.0,1.24000599],[114660.0,0.87603764],[114650.0,0.38381859],[114640.0,0.53232304],[114630.0,1.14689007]],[[114680.0,0.0021],[114690.0,0.0001],[114700.0,0.0001],[114710.0,0.00024189],[114720.0,0.27578634]]]
["bitfinex","BTCUSD",1757950568025,[[114700.0,1.23412037],[114690.0,0.55799205],[114680.0,0.37570737],[114670.0,0.30276616],[114660.0,1.11657907]],[[114710.0,0.00124189],[114720.0,0.0001],[114730.0,0.0001],[114740.0,0.57617135],[114750.0,0.63631822]]]
["bitfinex","BTCUSD",1757950599769,[[114730.0,0.95768618],[114720.0,0.58188113],[114710.0,0.18314398],[114700.0,0.89787515],[114690.0,0.54688743]],[[114740.0,0.05245875],[114750.0,0.17738235],[114760.0,0.20822243],[114770.0,0.52306159],[114780.0,0.33147131]]]
["bitfinex","BTCUSD",1757950610930,[[114730.0,1.36806342],[114720.0,0.56633113],[114710.0,0.25267594],[114700.0,0.94787515],[114690.0,0.80618743]],[[114740.0,0.0020502],[114750.0,0.39349615],[114760.0,0.56639884],[114770.0,0.18306159],[114780.0,0.73996513]]]
["bitfinex","BTCUSD",1757950641567,[[114820.0,0.79934228],[114810.0,0.21073085],[114800.0,0.3923206],[114790.0,0.67890337],[114780.0,0.56661948]],[[114830.0,0.41035724],[114840.0,0.56624071],[114850.0,0.18324754],[114860.0,0.55793243],[114870.0,0.20905556]]]
["bitfinex","BTCUSD",1757950679720,[[114840.0,2.91363951],[114830.0,0.55691178],[114820.0,0.25810804],[114810.0,0.6798375],[114800.0,0.3923206]],[[114850.0,0.00112382],[114860.0,0.1984052],[114870.0,0.52281596],[114880.0,0.23394422],[114890.0,0.21443089]]]
["bitfinex","BTCUSD",1757950714456,[[114850.0,0.6931237],[114840.0,2.58971534],[114830.0,0.23297903],[114820.0,0.52236463],[114810.0,0.84702952]],[[114860.0,0.0004],[114870.0,0.01355874],[114880.0,0.1744952],[114890.0,0.55712087],[114900.0,0.9309355]]]
["bitfinex","BTCUSD",1757950755496,[[114880.0,1.61385416],[114870.0,0.24962986],[114860.0,0.6899514],[114850.0,0.68043714],[114840.0,3.5307027]],[[114890.0,0.00087353],[114900.0,0.0004],[114910.0,0.04916205],[114920.0,0.92415097],[114930.0,0.18670888]]]
["bitfinex","BTCUSD",1757950789775,[[114920.0,1.54111196],[114910.0,0.31534727],[114900.0,0.90807095],[114890.0,0.74410233],[114880.0,0.61118611]],[[114930.0,1e-08],[114940.0,0.0004],[114950.0,0.0004],[114960.0,0.07071644],[114970.0,0.01125792]]]
["bitfinex","BTCUSD",1757950827567,[[114940.0,1.29113726],[114930.0,0.63144229],[114920.0,0.46806134],[114910.0,0.36818085],[114900.0,0.56485095]],[[114950.0,0.02652658],[114960.0,0.04653552],[114970.0,0.72450333],[114980.0,0.18304527],[114990.0,0.58241608]]]
["bitfinex","BTCUSD",1757950837198,[[114950.0,0.87971553],[114940.0,0.33927041],[114930.0,0.70967519],[114920.0,0.73191581],[114910.0,0.38961502]],[[114960.0,0.00010914],[114970.0,0.0004],[114980.0,0.02552658],[114990.0,0.04311048],[115000.0,10.56801657]]]
["bitfinex","BTCUSD",1757950879269,[[114960.0,1.74937201],[114950.0,0.57258869],[114940.0,0.65263131],[114930.0,0.73765186],[114920.0,1.37779335]],[[114970.0,1e-08],[114980.0,0.0004],[114990.0,0.02552658],[115000.0,10.4111099],[115010.0,0.19877066]]]
["bitfinex","BTCUSD",1757950905179,[[114980.0,0.64026352],[114970.0,0.24725785],[114960.0,0.24965222],[114950.0,0.86862179],[114940.0,0.47673989]],[[114990.0,1.35709899],[115000.0,0.18391342],[115010.0,0.21774944],[115020.0,0.58751339],[115030.0,0.80100997]]]
["bitfinex","BTCUSD",1757950943986,[[114910.0,0.69030327],[114900.0,0.39332345],[114890.0,0.2523716],[114880.0,0.79356573],[114870.0,0.24368481]],[[114920.0,1.17698356],[114930.0,0.2001794],[114940.0,0.3582791],[114950.0,0.3516151],[114960.0,0.99071709]]]
["bitfinex","BTCUSD",1757950973727,[[114910.0,0.12027581],[114900.0,0.21898],[114890.0,0.65241494],[114880.0,0.182899],[114870.0,0.81466503]],[[114920.0,1.12131389],[114930.0,0.38010575],[114940.0,0.2985342],[114950.0,1.28637354],[114960.0,0.41391657]]]
["bitfinex","BTCUSD",1757951028175,[[114880.0,0.73972546],[114870.0,0.17420754],[114860.0,0.2573301],[114850.0,0.2525191],[114840.0,2.56570935]],[[114890.0,0.9454224],[114900.0,0.55655097],[114910.0,0.18602171],[114920.0,0.36687159],[114930.0,0.61999188]]]
["bitfinex","BTCUSD",1757951057367,[[114880.0,0.00114194],[114860.0,0.6186],[114850.0,0.09531196],[114840.0,0.18336262],[114830.0,0.52583265]],[[114890.0,1.32355661],[114900.0,1.10854655],[114910.0,0.3778037],[114920.0,0.27128199],[114930.0,0.23736633]]]
["bitfinex","BTCUSD",1757951095022,[[114880.0,0.63844352],[114870.0,0.0001],[114860.0,0.28656052],[114850.0,0.18298683],[114840.0,0.5658572]],[[114890.0,0.97428871],[114900.0,0.58282669],[114910.0,0.39246084],[114920.0,1.46489772],[114930.0,0.30428633]]]
["bitfinex","BTCUSD",1757951133981,[[114810.0,0.15998552],[114800.0,0.00054],[114790.0,0.21667714],[114780.0,0.17427526],[114770.0,3.04250953]],[[114820.0,1.3493446],[114830.0,0.17427105],[114840.0,0.74243998],[114850.0,0.18297751],[114860.0,1.98384778]]]
["bitfinex","BTCUSD",1757951147518,[[114800.0,0.00156382],[114790.0,0.0004],[114780.0,0.22333196],[114770.0,2.49178],[114760.0,0.25287968]],[[114810.0,1.60611905],[114820.0,0.42199307],[114830.0,0.82176735],[114840.0,0.60159404],[114850.0,0.61116199]]]
["bitfinex","BTCUSD",1757951192351,[[114790.0,1e-08],[114770.0,2.02774],[114760.0,0.22065196],[114750.0,0.64996582],[114740.0,0.18351635]],[[114800.0,2.12846431],[114810.0,0.37248665],[114820.0,0.32321666],[114830.0,0.90271318],[114840.0,0.51176001]]]
["bitfinex","BTCUSD",1757951204490,[[114790.0,1e-08],[114770.0,2.0],[114760.0,0.24835196],[114750.0,0.06696],[114720.0,0.17459649]],[[114800.0,1.92516005],[114810.0,0.40380843],[114820.0,0.37733331],[114830.0,0.91296022],[114840.0,0.43357553]]]
["bitfinex","BTCUSD",1757951238836,[[114780.0,0.24208088],[114770.0,2.60164146],[114760.0,0.31606625],[114750.0,0.56620598],[114740.0,0.56661652]],[[114790.0,0.99767812],[114800.0,0.89741619],[114810.0,0.38326292],[114820.0,1.87012274],[114830.0,0.29997914]]]
["bitfinex","BTCUSD",1757951263707,[[114780.0,0.00204736],[114770.0,2.15036],[114760.0,0.0675],[114750.0,0.06963196],[114740.0,0.21035635]],[[114790.0,1.91432509],[114800.0,1.34715918],[114810.0,0.33227405],[114820.0,0.36631584],[114830.0,0.31240834]]]
["bitfinex","BTCUSD",1757951312440,[[114780.0,0.15024736],[114770.0,2.0],[114760.0,0.09385],[114750.0,0.25253811],[114740.0,0.18342195]],[[114790.0,1.83114294],[114800.0,0.36862138],[114810.0,0.6340679],[114820.0,0.36312951],[114830.0,0.36240834]]]
["bitfinex","BTCUSD",1757951346118,[[114780.0,2.50837854],[114770.0,2.39748916],[114760.0,1.67579725],[114750.0,0.30263561],[114740.0,0.18352195]],[[114790.0,1e-08],[114830.0,0.02522658],[114840.0,0.03382265],[114850.0,0.28094752],[114880.0,0.78383733]]]
["bitfinex","BTCUSD",1757951384401,[[114830.0,0.23928352],[114820.0,0.73310702],[114810.0,0.18301089],[114800.0,0.63553455],[114790.0,0.38353408]],[[114840.0,1.33625829],[114850.0,0.21086724],[114860.0,1.15902397],[114870.0,0.22924745],[114880.0,1.44171642]]]
["bitfinex","BTCUSD",1757951405082,[[114830.0,0.31098108],[114820.0,0.32386397],[114810.0,0.19140896],[114800.0,0.31941747],[114790.0,1.03163876]],[[114840.0,0.97136905],[114850.0,0.18469116],[114860.0,0.35933166],[114870.0,0.55720771],[114880.0,0.30065009]]]
["bitfinex","BTCUSD",1757951443249,[[114800.0,1.22648517],[114790.0,0.24700447],[114780.0,0.70244628],[114770.0,2.23307456],[114760.0,0.22469073]],[[114810.0,0.341],[114820.0,0.0001],[114830.0,0.59100141],[114840.0,0.20118709],[114850.0,0.27221387]]]
["bitfinex","BTCUSD",1757951453526,[[114800.0,0.24096352],[114790.0,0.58283014],[114780.0,0.27669869],[114770.0,2.56588276],[114760.0,0.55749893]],[[114810.0,0.95203563],[114820.0,0.58327761],[114830.0,0.36854677],[114840.0,0.67655882],[114850.0,0.33561584]]]
["bitfinex","BTCUSD",1757951487070,[[114820.0,1.67461679],[114810.0,0.31006531],[114800.0,0.90909502],[114790.0,0.24078495],[114780.0,1.45951525]],[[114830.0,0.002],[114840.0,0.00014175],[114850.0,0.39335912],[114860.0,0.74803478],[114870.0,0.30446213]]]
["bitfinex","BTCUSD",1757951519059,[[114830.0,0.49550403],[114820.0,0.87596687],[114810.0,0.9775909],[114800.0,0.52302682],[114790.0,0.24078495]],[[114840.0,0.40822769],[114850.0,0.00316],[114860.0,0.18293243],[114870.0,0.63593025],[114880.0,0.5741971]]]
["bitfinex","BTCUSD",1757951562244,[[114830.0,0.90744403],[114820.0,0.24102068],[114810.0,0.67391311],[114800.0,0.82793068],[114790.0,0.24078495]],[[114840.0,0.00524175],[114850.0,0.0001],[114860.0,0.0001],[114870.0,0.4178563],[114880.0,0.20907141]]]
["bitfinex","BTCUSD",1757951597165,[[114870.0,0.90740764],[114860.0,0.64181055],[114850.0,0.23294718],[114840.0,0.91164458],[114830.0,0.79077903]],[[114880.0,0.38769032],[114890.0,0.02641],[114900.0,0.59119425],[114910.0,0.52332056],[114920.0,0.74084886]]]
["bitfinex","BTCUSD",1757951639540,[[114980.0,0.80475422],[114970.0,0.17404509],[114960.0,0.18264648],[114950.0,0.97167776],[114940.0,0.31977521]],[[114990.0,0.43967761],[115000.0,0.18431367],[115010.0,0.53189821],[115020.0,0.56458345],[115030.0,0.24227957]]]
["bitfinex","BTCUSD",1757951664282,[[114970.0,0.001161],[114960.0,0.15116],[114950.0,0.06694],[114940.0,0.09263196],[114930.0,0.45588127]],[[114980.0,1.36662016],[114990.0,0.70704919],[115000.0,0.31652124],[115010.0,0.25318083],[115020.0,0.36622703]]]
["bitfinex","BTCUSD",1757951698431,[[114940.0,0.24494699],[114930.0,0.66774795],[114920.0,0.19133497],[114910.0,0.69862569],[114900.0,0.57421686]],[[114950.0,1.32859751],[114960.0,0.59439107],[114970.0,0.33450242],[114980.0,1.78672873],[114990.0,0.43866692]]]
["bitfinex","BTCUSD",1757951708097,[[114940.0,0.24259699],[114930.0,0.06688],[114920.0,0.03553],[114910.0,0.31665957],[114900.0,0.57414655]],[[114950.0,1.33244751],[114960.0,0.59141193],[114970.0,0.33430242],[114980.0,1.86804484],[114990.0,0.36760875]]]
["bitfinex","BTCUSD",1757951744335,[[114940.0,1.29288005],[114930.0,0.24949856],[114920.0,0.5648018],[114910.0,0.31665957],[114900.0,0.90905056]],[[114950.0,0.02712658],[114960.0,0.55603993],[114970.0,0.54566242],[114980.0,1.00233941],[114990.0,0.41813601]]]
["bitfinex","BTCUSD",1757951778784,[[114970.0,0.74136013],[114960.0,1.11436978],[114950.0,0.41915954],[114940.0,0.23975041],[114930.0,0.97437982]],[[114980.0,0.0001],[114990.0,0.0001],[115000.0,0.0105],[115010.0,0.0003],[115020.0,0.20876395]]]
["bitfinex","BTCUSD",1757951809482,[[114990.0,1.29448791],[114980.0,0.20918387],[114970.0,0.57718816],[114960.0,1.22222845],[114950.0,0.50303954]],[[115000.0,0.00785097],[115010.0,0.02497],[115020.0,0.60170302],[115030.0,0.20010062],[115040.0,0.18284663]]]
["bitfinex","BTCUSD",1757951847670,[[115010.0,1.19606644],[115000.0,0.58744804],[114990.0,0.30810456],[114980.0,0.997771],[114970.0,0.52718816]],[[115020.0,0.02337],[115030.0,0.00297],[115040.0,0.39028762],[115050.0,0.20846898],[115060.0,0.56420929]]]
["bitfinex","BTCUSD",1757951881694,[[115060.0,0.38821455],[115050.0,0.57393312],[115040.0,0.18264519],[115030.0,0.65596666],[115020.0,0.39150393]],[[115070.0,0.61151972],[115080.0,0.55508601],[115090.0,0.3761693],[115100.0,0.5894004],[115110.0,0.60994317]]]
["bitfinex","BTCUSD",1757951921541,[[115060.0,0.08852352],[115050.0,0.18051],[115040.0,0.06999],[115030.0,0.71872897],[115020.0,0.18266393]],[[115070.0,1.00052535],[115080.0,0.57856079],[115090.0,0.27300341],[115100.0,0.78961109],[115110.0,0.68327269]]]
["bitfinex","BTCUSD",1757951925910,[[115060.0,0.001],[115050.0,0.15536],[115040.0,0.0939],[115030.0,0.71872892],[115020.0,0.18266393]],[[115070.0,1.15588535],[115080.0,0.57856079],[115090.0,0.27300341],[115100.0,0.78961109],[115110.0,0.68327269]]]
["bitfinex","BTCUSD",1757951962192,[[115050.0,0.11678352],[115040.0,0.21988],[115030.0,0.65219217],[115020.0,0.24842428],[115010.0,0.25222477]],[[115060.0,0.99184346],[115070.0,0.6674695],[115080.0,1.03455476],[115090.0,0.36327819],[115100.0,1.42350946]]]
["bitfinex","BTCUSD",1757952003088,[[115010.0,0.27025352],[115000.0,0.0001],[114990.0,0.13647196],[114970.0,0.45237972],[114960.0,0.56403531]],[[115020.0,0.05126544],[115030.0,0.02655],[115040.0,0.54107915],[115050.0,0.17393746],[115060.0,1.39341183]]]
["bitfinex","BTCUSD",1757952050283,[[115010.0,0.06868697],[115000.0,0.57710851],[114990.0,0.70454788],[114980.0,0.18271472],[114970.0,0.4872114]],[[115020.0,0.56724178],[115030.0,0.58245677],[115040.0,0.1826464],[115050.0,0.7155377],[115060.0,0.69783552]]]
["bitfinex","BTCUSD",1757952073838,[[115000.0,0.00108],[114980.0,0.16565],[114970.0,0.07865792],[114960.0,0.62902416],[114950.0,0.1827445]],[[115010.0,1.52910816],[115020.0,0.6604428],[115030.0,0.36585005],[115040.0,1.52716526],[115050.0,0.23262933]]]
["bitfinex","BTCUSD",1757952102610,[[114980.0,0.001],[114970.0,0.0001],[114960.0,0.09061],[114950.0,0.00307],[114940.0,0.38338204]],[[114990.0,1.51893467],[115000.0,0.55573039],[115010.0,0.25605487],[115020.0,1.41726826],[115030.0,0.34532401]]]
["bitfinex","BTCUSD",1757952140675,[[114940.0,0.26932699],[114930.0,0.57441795],[114920.0,0.64025264],[114910.0,0.24840035],[114900.0,0.56521014]],[[114950.0,0.94840771],[114960.0,0.55612449],[114970.0,0.42054434],[114980.0,0.22087324],[114990.0,1.26646414]]]
["bitfinex","BTCUSD",1757952154429,[[114940.0,0.02669347],[114930.0,0.00356],[114920.0,0.0001],[114910.0,0.63557056],[114900.0,0.63218436]],[[114950.0,1.19353314],[114960.0,1.14820146],[114970.0,0.30099691],[114980.0,0.28647867],[114990.0,0.72118958]]]
["bitfinex","BTCUSD",1757952211064,[[114900.0,0.24052352],[114890.0,0.02503],[114880.0,0.6617794],[114870.0,0.63056726],[114860.0,0.55683362]],[[114910.0,0.98759574],[114920.0,0.7070307],[114930.0,0.23757449],[114940.0,1.11342305],[114950.0,0.36474182]]]
["bitfinex","BTCUSD",1757952253612,[[114900.0,0.26966352],[114890.0,0.51858086],[114880.0,0.48452473],[114870.0,0.52741986],[114860.0,0.39237695]],[[114910.0,0.59457961],[114920.0,0.19666778],[114930.0,0.2450991],[114940.0,0.3517864],[114950.0,0.31474182]]]
["bitfinex","BTCUSD",1757952285312,[[114880.0,99.98437748],[114870.0,0.0005],[114860.0,0.0005],[114850.0,0.1505],[114840.0,0.0005]],[[114890.0,1.31445524],[114900.0,0.75433458],[114910.0,0.3086098],[114920.0,0.32376384],[114930.0,0.34553422]]]
["bitfinex","BTCUSD",1757952304047,[[114880.0,100.20138803],[114870.0,0.17450902],[114860.0,1.21664661],[114850.0,0.25287887],[114840.0,0.18335874]],[[114890.0,0.53930613],[114900.0,0.2003271],[114910.0,0.74572591],[114920.0,0.19181078],[114930.0,0.82619917]]]
["bitfinex","BTCUSD",1757952324321,[[114880.0,101.22752755],[114870.0,0.17450947],[114860.0,0.32423249],[114850.0,0.91007028],[114840.0,0.18684653]],[[114890.0,0.0021],[114900.0,0.0001],[114910.0,0.1832809],[114920.0,1.05795429],[114930.0,0.25235249]]]
["bitfinex","BTCUSD",1757952359366,[[114880.0,100.08699451],[114870.0,0.02345],[114860.0,0.00341],[114850.0,0.06732],[114840.0,0.52757825]],[[114890.0,1.48014518],[114900.0,0.58090607],[114910.0,0.42763399],[114920.0,1.30533503],[114930.0,0.41159054]]]
["bitfinex","BTCUSD",1757952398800,[[114880.0,99.93811451],[114870.0,0.02497],[114860.0,0.07029],[114850.0,0.0004],[114840.0,0.18335537]],[[114890.0,0.9539387],[114900.0,1.13522898],[114910.0,0.2615506],[114920.0,0.29151198],[114930.0,0.65456057]]]
["bitfinex","BTCUSD",1757952424895,[[114880.0,100.11363451],[114870.0,0.0004],[114860.0,0.06732],[114850.0,0.06993196],[114840.0,0.18326273]],[[114890.0,1.00827635],[114900.0,1.07510737],[114910.0,0.34880264],[114920.0,0.33645916],[114930.0,0.71502556]]]
["bitfinex","BTCUSD",1757952477491,[[114880.0,100.33272482],[114870.0,0.30715892],[114860.0,0.53601998],[114850.0,0.27850191],[114840.0,1.4254296]],[[114890.0,0.00136186],[114900.0,0.17416462],[114910.0,0.1832809],[114920.0,0.5316721],[114930.0,0.19147503]]]
["bitfinex","BTCUSD",1757952510034,[[114890.0,1.18890143],[114880.0,99.43686312],[114870.0,0.68612856],[114860.0,0.45172431],[114850.0,0.26156973]],[[114900.0,0.01728657],[114910.0,0.00042909],[114920.0,0.51804278],[114930.0,0.21683294],[114940.0,0.57715935]]]
["bitfinex","BTCUSD",1757952544605,[[114900.0,1.7204588],[114890.0,50.56427295],[114880.0,99.44556785],[114870.0,0.91903935],[114860.0,0.18333089]],[[114910.0,0.00142909],[114940.0,0.5442353],[114950.0,0.25232017],[114960.0,0.56054579],[114990.0,0.69455073]]]
["bitfinex","BTCUSD",1757952573876,[[114900.0,2.40416595],[114890.0,50.43325911],[114880.0,100.5013403],[114870.0,0.31862979],[114860.0,0.18333089]],[[114910.0,0.00142909],[114940.0,0.0001],[114950.0,0.23529316],[114960.0,0.53535159],[114970.0,0.5836566]]]
["bitfinex","BTCUSD",1757952583586,[[114950.0,0.39050539],[114940.0,0.66708427],[114930.0,0.1913199],[114920.0,0.28283581],[114910.0,0.59629827]],[[114960.0,0.89024503],[114970.0,0.20885263],[114980.0,0.5314186],[114990.0,0.54796196],[115000.0,1.20592085]]]
["bitfinex","BTCUSD",1757952626675,[[114910.0,0.33212086],[114900.0,50.63974334],[114890.0,0.47004732],[114880.0,99.38699822],[114870.0,0.59684654]],[[114920.0,0.51910135],[114930.0,0.91182621],[114940.0,0.20793059],[114950.0,0.33284962],[114960.0,0.97013946]]]
["bitfinex","BTCUSD",1757952662642,[[114910.0,0.15655086],[114900.0,0.0001],[114890.0,0.0887796],[114880.0,99.20722842],[114870.0,0.5210793]],[[114920.0,1.28209263],[114930.0,0.51809975],[114940.0,0.33340401],[114950.0,0.17413002],[114960.0,0.2797868]]]
["bitfinex","BTCUSD",1757952692267,[[114920.0,0.98271298],[114910.0,0.63401892],[114900.0,0.23286706],[114890.0,50.70761618],[114880.0,99.65536737]],[[114930.0,0.001],[114950.0,0.44767075],[114960.0,0.18267222],[114970.0,0.60076349],[114980.0,0.18269377]]]
["bitfinex","BTCUSD",1757952737425,[[114980.0,0.70038681],[114970.0,0.24911323],[114960.0,0.90213426],[114950.0,0.59231213],[114940.0,0.52630624]],[[114990.0,0.34466381],[115000.0,0.52045554],[115010.0,0.20591289],[115020.0,0.52639997],[115030.0,0.52273273]]]
["bitfinex","BTCUSD",1757952768919,[[114980.0,0.23826352],[114970.0,0.06560189],[114960.0,0.09962],[114950.0,0.46963196],[114940.0,0.1837442]],[[114990.0,1.25654949],[115000.0,0.33243342],[115010.0,0.18289289],[115020.0,0.60259402],[115030.0,0.33810761]]]
["bitfinex","BTCUSD",1757952807374,[[114960.0,0.15074],[114950.0,0.15573729],[114940.0,0.0086],[114930.0,0.59700147],[114920.0,0.52652607]],[[114970.0,1.28449524],[114980.0,0.51773355],[114990.0,0.18278633],[115000.0,1.82985443],[115010.0,0.23289289]]]
["bitfinex","BTCUSD",1757952814232,[[114960.0,0.26399352],[114950.0,0.13184729],[114940.0,0.53595414],[114930.0,0.66096788],[114920.0,0.79482607]],[[114970.0,0.91716498],[114980.0,0.54238355],[114990.0,0.33242633],[115000.0,1.04545933],[115010.0,0.32990747]]]
["bitfinex","BTCUSD",1757952852903,[[115000.0,0.78665682],[114990.0,0.57402816],[114980.0,0.6677244],[114970.0,0.28703849],[114960.0,0.96646248]],[[115010.0,0.02718456],[115020.0,0.18585793],[115030.0,0.91513364],[115040.0,0.67047674],[115050.0,0.2498219]]]
["bitfinex","BTCUSD",1757952900283,[[115000.0,1.26508836],[114990.0,0.78555996],[114980.0,0.29865414],[114970.0,0.52007425],[114960.0,1.30320402]],[[115010.0,0.0020473],[115020.0,0.0002],[115030.0,0.23479416],[115040.0,0.18274579],[115050.0,0.19174286]]]
["bitfinex","BTCUSD",1757952936321,[[115040.0,2.13733667],[115030.0,0.53319456],[115020.0,1.26206898],[115010.0,0.64578135],[115000.0,0.25514911]],[[115050.0,0.0002],[115070.0,0.0004],[115080.0,0.19961232],[115090.0,0.55202543],[115100.0,0.93552418]]]
["bitfinex","BTCUSD",1757952975643,[[115060.0,1.31214315],[115050.0,0.17393079],[115040.0,0.89285431],[115030.0,0.84568652],[115020.0,0.57580762]],[[115070.0,0.00643],[115080.0,0.19651215],[115090.0,0.55202664],[115100.0,0.5258662],[115110.0,0.18259998]]]
["bitfinex","BTCUSD",1757953015114,[[115020.0,0.26475079],[115010.0,0.58312163],[115000.0,0.24948812],[114990.0,0.59523675],[114980.0,0.19120183]],[[115030.0,0.5431028],[115040.0,0.55307723],[115050.0,0.35843591],[115060.0,0.17392235],[115070.0,0.2497976]]]
["bitfinex","BTCUSD",1757953060039,[[115020.0,0.08857079],[115010.0,0.49154],[115000.0,0.58999261],[114990.0,0.25321108],[114980.0,0.53453181]],[[115030.0,2.09754938],[115040.0,0.33312686],[115050.0,0.18262933],[115060.0,0.58406481],[115070.0,0.2829976]]]
["bitfinex","BTCUSD",1757953070005,[[115020.0,0.00104727],[115000.0,0.17423],[114990.0,0.20133409],[114980.0,0.34426246],[114970.0,0.46113933]],[[115030.0,2.9533113],[115040.0,0.52602932],[115050.0,0.28262933],[115060.0,1.33437981],[115070.0,0.25905076]]]
["bitfinex","BTCUSD",1757953105169,[[114990.0,0.0001473],[114980.0,0.17405],[114970.0,0.47977442],[114960.0,0.35327641],[114950.0,0.25231812]],[[115000.0,0.8857655],[115010.0,0.3531645],[115020.0,0.52599312],[115030.0,1.78266106],[115040.0,0.59729187]]]
["bitfinex","BTCUSD",1757953131202,[[114940.0,0.12176],[114930.0,0.55413114],[114920.0,0.19229579],[114910.0,0.25274161],[114900.0,1.33547762]],[[114950.0,0.20341527],[114960.0,0.71686317],[114970.0,0.27020639],[114980.0,0.58092329],[114990.0,0.61769026]]]
["bitfinex","BTCUSD",1757953172343,[[114930.0,1e-08],[114910.0,0.09132],[114900.0,0.21460091],[114890.0,0.26166564],[114880.0,99.99970513]],[[114940.0,0.75472366],[114950.0,0.24596869],[114960.0,0.63553455],[114970.0,0.33511672],[114980.0,1.66293074]]]
["bitfinex","BTCUSD",1757953202314,[[114880.0,99.22710842],[114870.0,0.0004],[114860.0,0.15072],[114850.0,0.344482],[114840.0,1.00575936]],[[114890.0,1.43016835],[114900.0,0.54588876],[114910.0,0.28285171],[114920.0,1.28170181],[114930.0,0.24648075]]]
["bitfinex","BTCUSD",1757953245149,[[114880.0,99.79229112],[114870.0,0.24903625],[114860.0,0.65025122],[114850.0,0.18334716],[114840.0,1.02812558]],[[114890.0,0.20430613],[114900.0,0.17463676],[114910.0,1.01609289],[114920.0,0.20878581],[114930.0,0.80774503]]]
["bitfinex","BTCUSD",1757953277127,[[114880.0,99.78965112],[114870.0,0.64026643],[114860.0,0.25915333],[114850.0,0.20960602],[114840.0,1.00195743]],[[114890.0,0.17907955],[114900.0,0.17781676],[114910.0,1.09075507],[114920.0,0.19156027],[114930.0,0.64395473]]]
["bitfinex","BTCUSD",1757953318040,[[114900.0,0.01147236],[114890.0,0.1716],[114880.0,99.52981604],[114870.0,0.98515192],[114860.0,0.62317775]],[[114910.0,0.62632351],[114920.0,0.67554543],[114930.0,0.58975355],[114940.0,0.58559748],[114950.0,0.92531754]]]
["bitfinex","BTCUSD",1757953373814,[[114880.0,99.35962642],[114870.0,0.34466677],[114860.0,0.24833773],[114850.0,0.6589835],[114840.0,0.59716063]],[[114890.0,0.25032092],[114900.0,0.32249805],[114910.0,0.20815672],[114920.0,0.25841593],[114930.0,0.59074798]]]
["bitfinex","BTCUSD",1757953384151,[[114900.0,0.84327072],[114890.0,0.59134637],[114880.0,99.43638585],[114870.0,0.89374099],[114860.0,0.4620622]],[[114910.0,0.00057265],[114920.0,0.0001],[114930.0,0.18283355],[114940.0,0.76997078],[114950.0,0.20528752]]]
["bitfinex","BTCUSD",1757953442630,[[114940.0,1.66651238],[114930.0,0.18261886],[114920.0,0.52650594],[114910.0,0.26979984],[114900.0,1.85426024]],[[114950.0,0.00704724],[114970.0,0.21060671],[114980.0,0.54295739],[114990.0,0.69682264],[115010.0,0.29381566]]]
["bitfinex","BTCUSD",1757953451874,[[114940.0,0.0021],[114930.0,3.14794],[114920.0,0.06698],[114910.0,0.06963196],[114900.0,0.5498429]],[[114950.0,1.54998472],[114960.0,0.51775904],[114970.0,0.34963667],[114980.0,1.20520137],[114990.0,0.2523259]]]
["bitfinex","BTCUSD",1757953484047,[[114930.0,3.02524],[114910.0,0.00096],[114900.0,0.58509683],[114890.0,0.31608203],[111960.0,0.01205069]],[[114940.0,1.1769993],[114950.0,0.21657525],[114960.0,0.69374596],[114970.0,0.69195653],[114980.0,0.3968682]]]
["bitfinex","BTCUSD",1757953546179,[[114890.0,0.00247265],[114880.0,99.35805642],[114870.0,0.34460188],[114860.0,0.73058155],[114850.0,0.18334568]],[[114900.0,1.53583002],[114910.0,0.24108292],[114920.0,0.58158678],[114930.0,0.53777981],[114940.0,1.32162934]]]
["bitfinex","BTCUSD",1757953575894,[[114890.0,0.02553265],[114880.0,99.6772883],[114870.0,0.45257535],[114860.0,1.138419],[114850.0,0.2095127]],[[114900.0,1.10515894],[114910.0,0.17869946],[114920.0,0.52703769],[114930.0,0.24105262],[114940.0,0.66872352]]]
["bitfinex","BTCUSD",1757953611711,[[114900.0,0.02761],[114890.0,0.55851145],[114880.0,99.36942126],[114870.0,0.99423058],[114860.0,3.59559712]],[[114910.0,0.59613002],[114920.0,0.67419113],[114930.0,0.24105262],[114940.0,0.19161806],[114950.0,0.29728555]]]
["bitfinex","BTCUSD",1757953660400,[[114910.0,0.00204],[114900.0,3.02495],[114890.0,0.28321647],[114880.0,99.53060472],[114870.0,0.18331526]],[[114920.0,1.55044755],[114930.0,0.17411898],[114940.0,1.150749],[114950.0,0.19233948],[114960.0,1.57933294]]]
["bitfinex","BTCUSD",1757953693422,[[114900.0,3.00204],[114890.0,0.00047265],[114880.0,99.18556642],[114870.0,0.14856],[114860.0,0.662577]],[[114910.0,1.55312583],[114920.0,0.63968121],[114930.0,0.23281992],[114940.0,1.6719856],[114950.0,0.70149948]]]
["bitfinex","BTCUSD",1757953746830,[[114900.0,3.00204],[114890.0,0.02447265],[114880.0,99.33264642],[114870.0,0.18417188],[114860.0,0.72946832]],[[114910.0,1.26696655],[114920.0,0.18747369],[114930.0,1.02016954],[114940.0,0.24645116],[114950.0,0.70149948]]]
["bitfinex","BTCUSD",1757953759392,[[114900.0,3.02758],[114890.0,0.00143265],[114880.0,99.33264642],[114870.0,0.18321463],[114860.0,0.72836976]],[[114910.0,1.23740655],[114920.0,0.26487369],[114930.0,1.04836913],[114940.0,0.23280435],[114950.0,0.70149948]]]
["bitfinex","BTCUSD",1757953803316,[[114900.0,3.0266],[114890.0,0.00047265],[114880.0,99.33340642],[114870.0,0.18321525],[114860.0,0.72848646]],[[114910.0,1.61044533],[114920.0,0.53164001],[114930.0,0.68067128],[114940.0,1.27894981],[114950.0,0.99694812]]]
["bitfinex","BTCUSD",1757953841884,[[114880.0,94.18436156],[114870.0,0.0004],[114860.0,0.0004],[114850.0,0.0004],[114840.0,0.02319]],[[114890.0,8.51043883],[114900.0,0.17871496],[114910.0,0.24977171],[114920.0,0.40094884],[114930.0,0.2471819]]]
["bitfinex","BTCUSD",1757953897531,[[114880.0,94.41561373],[114870.0,0.59493707],[114860.0,0.61075603],[114850.0,0.34330161],[114840.0,0.52335962]],[[114890.0,0.02025154],[114900.0,1.5001],[114910.0,0.0001],[114920.0,0.14674],[114930.0,0.61529992]]]
["bitfinex","BTCUSD",1757953937908,[[114920.0,1.54035241],[114910.0,0.26369552],[114900.0,0.92671359],[114890.0,0.64017151],[114880.0,94.54631472]],[[114930.0,0.04734664],[114940.0,0.006213],[114950.0,0.21394623],[114960.0,0.68180518],[114970.0,0.58109003]]]
["bitfinex","BTCUSD",1757953989819,[[114920.0,2.36459911],[114910.0,0.26720923],[114900.0,0.32454103],[114890.0,50.77058149],[114880.0,94.0195843]],[[114930.0,1e-08],[114950.0,0.03144],[114960.0,0.0001],[114970.0,0.22521751],[114980.0,0.51859019]]]
["bitfinex","BTCUSD",1757954032402,[[114920.0,2.46965334],[114910.0,0.75241552],[114900.0,0.68505145],[114890.0,50.76621901],[114880.0,93.44683926]],[[114930.0,0.03006001],[114950.0,0.005],[114970.0,0.65134023],[114980.0,0.27427285],[115050.0,6.51528957]]]
["bitfinex","BTCUSD",1757954075372,[[114940.0,0.96349842],[114930.0,1.04268908],[114920.0,0.64731541],[114910.0,0.29366748],[114900.0,0.67655145]],[[114950.0,0.01126724],[114970.0,0.02625029],[114980.0,0.00464632],[114990.0,0.71818951],[115000.0,0.70320563]]]
["bitfinex","BTCUSD",1757954085883,[[114940.0,1.18014651],[114930.0,0.57410524],[114920.0,1.05504018],[114910.0,0.29366748],[114900.0,0.80139171]],[[114950.0,0.01126724],[114970.0,0.02625029],[114980.0,0.00464632],[114990.0,0.67986077],[115020.0,0.29380126]]]
["bitfinex","BTCUSD",1757954122660,[[114980.0,0.17594329],[114970.0,0.40760089],[114960.0,0.60778249],[114950.0,0.72016008],[114940.0,0.19149496]],[[114990.0,0.39678864],[115000.0,0.74138934],[115010.0,0.18289341],[115020.0,0.19169835],[115030.0,0.76412175]]]
["bitfinex","BTCUSD",1757954173367,[[114970.0,0.17495842],[114960.0,0.88741847],[114950.0,0.31920008],[114940.0,0.58376401],[114910.0,2.24473375]],[[114980.0,0.73002158],[114990.0,0.75511756],[115000.0,0.18270886],[115010.0,0.29977341],[115020.0,0.65140274]]]
["bitfinex","BTCUSD",1757954218442,[[114930.0,0.00012356],[114910.0,3.02414],[114900.0,0.001],[114890.0,0.25241501],[114640.0,7.11961982]],[[114940.0,1.47720636],[114950.0,0.22410235],[114960.0,1.20472008],[114970.0,1.21739537],[114980.0,0.46189593]]]
["bitfinex","BTCUSD",1757954258468,[[114930.0,0.26935919],[114920.0,0.73848689],[114910.0,0.18285145],[114900.0,0.91812729],[114890.0,0.27857226]],[[114940.0,0.03578812],[114950.0,0.71016942],[114960.0,0.24971866],[114970.0,0.17409537],[114980.0,0.25774995]]]
["bitfinex","BTCUSD",1757954301923,[[115000.0,0.8139545],[114990.0,0.79902314],[114980.0,0.45967177],[114970.0,0.25594232],[114960.0,0.65139004]],[[115010.0,0.0003],[115020.0,0.4179855],[115030.0,0.80653874],[115040.0,0.26622839],[115050.0,5.93548871]]]
["bitfinex","BTCUSD",1757954339796,[[115000.0,1.39876573],[114990.0,0.29435233],[114980.0,0.33311177],[114970.0,0.68464232],[114960.0,0.92736859]],[[115010.0,1e-08],[115020.0,0.00315],[115030.0,0.02368],[115040.0,0.02842362],[115050.0,5.20507689]]]
["bitfinex","BTCUSD",1757954400791,[[115000.0,2.08030505],[114990.0,0.74207046],[114980.0,0.74543835],[114970.0,0.61258642],[114960.0,0.77037284]],[[115010.0,1e-08],[115020.0,0.02634],[115030.0,0.0002],[115040.0,0.49895726],[115050.0,5.0003]]]
["bitfinex","BTCUSD",1757954413959,[[115010.0,1.32891506],[115000.0,0.64451788],[114990.0,0.75076686],[114980.0,0.30823835],[114970.0,0.61246286]],[[115020.0,0.00537731],[115030.0,0.02416],[115040.0,0.03087496],[115050.0,5.4683823],[115060.0,0.5228583]]]
["bitfinex","BTCUSD",1757954457061,[[115010.0,0.0011],[115000.0,0.30451788],[114990.0,0.21363456],[114980.0,0.70333881],[114970.0,0.45719876]],[[115020.0,0.22831875],[115030.0,0.32016847],[115040.0,0.69110861],[115050.0,5.52282944],[115060.0,0.1828583]]]
["bitfinex","BTCUSD",1757954506332,[[115020.0,1.51957282],[115010.0,0.2086271],[115000.0,0.85050939],[114990.0,1.03405114],[114980.0,0.26090373]],[[115030.0,0.0002],[115040.0,0.0002],[115050.0,5.0078633],[115060.0,0.5871965],[115070.0,0.20932377]]]
["bitfinex","BTCUSD",1757954539232,[[115050.0,2.12143508],[115040.0,0.18141257],[115030.0,0.41509268],[115020.0,0.94396421],[115010.0,0.40020988]],[[115060.0,0.00104728],[115070.0,0.0004],[115080.0,0.02668],[115090.0,0.49872452],[115100.0,0.17406472]]]
["bitfinex","BTCUSD",1757954579930,[[115050.0,1.5372162],[115040.0,0.68760678],[115030.0,0.24825268],[115020.0,1.09697958],[115010.0,0.24132988]],[[115060.0,1e-08],[115070.0,0.0004],[115080.0,0.02766],[115090.0,0.00368271],[115100.0,0.0002]]]
["bitfinex","BTCUSD",1757954630326,[[115080.0,0.40817566],[115070.0,1.01206383],[115060.0,0.62601753],[115050.0,0.52313762],[115040.0,0.71583136]],[[115090.0,0.02818],[115100.0,0.02839659],[115110.0,0.9681121],[115120.0,0.24067177],[115130.0,0.35373103]]]
["bitfinex","BTCUSD",1757954676187,[[115080.0,2.33456121],[115070.0,0.23939962],[115060.0,0.72859841],[115050.0,0.6748143],[115040.0,0.61520125]],[[115090.0,0.00012325],[115100.0,0.00335],[115110.0,0.02602714],[115120.0,0.4709918],[115130.0,0.19574702]]]
["bitfinex","BTCUSD",1757954717037,[[115080.0,0.48835566],[115070.0,0.23843962],[115060.0,0.64196732],[115050.0,0.39093762],[115040.0,0.87285481]],[[115090.0,0.03107715],[115100.0,0.41569356],[115110.0,0.20016492],[115120.0,0.59791231],[115130.0,0.18705962]]]
["bitfinex","BTCUSD",1757954745851,[[115060.0,0.33779346],[115050.0,0.20567762],[115040.0,0.73247071],[115030.0,0.18362106],[114990.0,0.34782497]],[[115070.0,0.6189108],[115080.0,0.51789214],[115090.0,0.3291259],[115100.0,0.27467824],[115110.0,0.24614173]]]
["bitfinex","BTCUSD",1757954746057,[[115060.0,0.33779346],[115050.0,0.20567762],[115040.0,0.73247071],[115030.0,0.18362106],[115020.0,0.82709638]],[[115070.0,0.64503828],[115080.0,0.51689214],[115090.0,0.3291259],[115100.0,0.27467824],[115110.0,0.24614173]]]
["bitfinex","BTCUSD",1757954795682,[[115040.0,0.66663549],[115030.0,0.39522455],[115020.0,0.72594663],[115010.0,0.58260141],[115000.0,0.92789072]],[[115050.0,0.0272324],[115060.0,0.15013],[115070.0,0.74995491],[115080.0,0.52258174],[115090.0,0.25769247]]]
["bitfinex","BTCUSD",1757954819635,[[115040.0,0.17407579],[115030.0,0.68672455],[115020.0,0.78697859],[115010.0,0.18356141],[114890.0,50.09717153]],[[115050.0,0.81681429],[115060.0,0.73889064],[115070.0,0.19573877],[115080.0,0.65055143],[115090.0,0.28256589]]]
["bitfinex","BTCUSD",1757954857883,[[115040.0,0.02313323],[115030.0,0.17386688],[115020.0,0.66919369],[115010.0,0.38499575],[115000.0,0.99463264]],[[115050.0,0.73809377],[115060.0,0.66134056],[115070.0,0.26632275],[115080.0,0.59861337],[115090.0,0.68949554]]]
["bitfinex","BTCUSD",1757954903798,[[115030.0,0.81536323],[115020.0,0.65169258],[115010.0,0.91499575],[115000.0,0.3364355],[114990.0,0.70951179]],[[115040.0,0.02613438],[115050.0,0.34761393],[115060.0,0.88730594],[115070.0,0.21632275],[115080.0,0.7051908]]]
["bitfinex","BTCUSD",1757954921743,[[115030.0,0.00047307],[115020.0,0.66492362],[115010.0,0.39353064],[115000.0,0.31126101],[114990.0,0.92781179]],[[115040.0,1.18434943],[115050.0,0.64654435],[115060.0,0.24945346],[115070.0,0.26632275],[115080.0,0.9141108]]]
["bitfinex","BTCUSD",1757954986339,[[115050.0,0.17393746],[115040.0,0.26347508],[115030.0,0.81257604],[115020.0,0.58363528],[115010.0,0.28161651]],[[115060.0,0.20413057],[115070.0,0.94304893],[115080.0,0.25396832],[115090.0,0.20769247],[115100.0,0.28279282]]]
["bitfinex","BTCUSD",1757955021981,[[115030.0,0.19997075],[115020.0,0.64197463],[115010.0,0.24785064],[115000.0,0.38990101],[114990.0,0.71761334]],[[115040.0,1.16450496],[115050.0,0.26465746],[115060.0,0.20774004],[115070.0,0.20482632],[115080.0,0.75067832]]]
["bitfinex","BTCUSD",1757955067164,[[115030.0,0.02674307],[115010.0,0.17389149],[115000.0,0.72023282],[114990.0,0.18272342],[114950.0,1.34993069]],[[115040.0,1.15476311],[115050.0,5.78634998],[115060.0,0.99428889],[115070.0,0.79119512],[115080.0,1.5384255]]]
["bitfinex","BTCUSD",1757955094765,[[115030.0,0.02674307],[115020.0,0.59110875],[115010.0,0.24737592],[115000.0,1.21556816],[114990.0,0.18272343]],[[115040.0,0.71207597],[115050.0,5.68337533],[115060.0,0.20774004],[115070.0,0.2548268],[115080.0,0.92300956]]]
["bitfinex","BTCUSD",1757955110336,[[115030.0,0.20548075],[115020.0,0.59014929],[115010.0,0.39441592],[115000.0,1.40354816],[114990.0,0.20885933]],[[115040.0,0.15468112],[115050.0,5.26998336],[115060.0,0.98726791],[115070.0,0.19119512],[115080.0,0.87134417]]]
["bitfinex","BTCUSD",1757955158329,[[115030.0,0.00557307],[115020.0,0.0001],[115010.0,0.39405592],[115000.0,0.34297029],[114990.0,0.65073476]],[[115040.0,1.20068113],[115050.0,5.75914243],[115060.0,0.24945429],[115070.0,0.19148742],[115080.0,0.72160004]]]
["bitfinex","BTCUSD",1757955201603,[[115030.0,0.00447307],[115010.0,0.0228],[115000.0,0.06953196],[114990.0,0.18368343],[114980.0,0.30914786]],[[115040.0,1.77586899],[115050.0,5.35790301],[115060.0,0.55418579],[115070.0,0.40040742],[115080.0,1.48956227]]]
["bitfinex","BTCUSD",1757955226287,[[115000.0,0.00104727],[114980.0,0.02286],[114970.0,0.18371608],[114960.0,0.25253266],[114950.0,0.17439201]],[[115010.0,1.75180337],[115020.0,0.54736064],[115030.0,1.23078967],[115040.0,0.71238083],[115050.0,5.98833837]]]
["bitfinex","BTCUSD",1757955275957,[[114890.0,0.02622],[114880.0,93.22264456],[114870.0,0.0004],[114860.0,0.13503945],[114850.0,0.25026699]],[[114900.0,1.76892996],[114910.0,0.19927583],[114920.0,0.18330803],[114930.0,0.99140099],[114940.0,0.29958925]]]
["bitfinex","BTCUSD",1757955306396,[[114880.0,93.39254456],[114870.0,0.17450322],[114860.0,0.18323127],[114850.0,1.45379839],[114840.0,0.65219652]],[[114890.0,1.15312038],[114900.0,0.74962307],[114910.0,0.21108829],[114920.0,0.18330803],[114930.0,0.96087478]]]
["bitfinex","BTCUSD",1757955342797,[[114880.0,93.73321516],[114870.0,0.60057527],[114860.0,0.91855127],[114850.0,0.58974351],[114840.0,0.65047798]],[[114890.0,0.0021],[114900.0,0.44492976],[114910.0,0.1828524],[114920.0,1.10070968],[114930.0,0.2075099]]]
["bitfinex","BTCUSD",1757955381523,[[114890.0,1.10721307],[114880.0,93.89866644],[114870.0,0.66092977],[114860.0,0.62921126],[114850.0,0.31927547]],[[114900.0,0.00636],[114910.0,0.49299523],[114920.0,0.20017429],[114930.0,0.64323833],[114940.0,0.73639036]]]
["bitfinex","BTCUSD",1757955395285,[[114890.0,0.70633352],[114880.0,94.34436687],[114870.0,1.0785922],[114860.0,0.62921126],[114850.0,0.34440205]],[[114900.0,0.00625],[114910.0,0.49344523],[114920.0,0.36944747],[114930.0,0.64323833],[114940.0,0.58975036]]]
["bitfinex","BTCUSD",1757955440841,[[114880.0,93.56906926],[114870.0,0.59175001],[114860.0,0.19183127],[114850.0,0.79480259],[114840.0,0.60060667]],[[114890.0,0.0021],[114900.0,0.5979522],[114910.0,0.54728218],[114920.0,0.67630177],[114930.0,0.19924968]]]
["bitfinex","BTCUSD",1757955477701,[[114880.0,93.39713926],[114870.0,0.19893498],[114860.0,0.25025127],[114850.0,1.07019854],[114840.0,0.54953002]],[[114890.0,0.61873458],[114900.0,0.34693844],[114910.0,0.24977183],[114920.0,0.61392988],[114930.0,0.52777062]]]
["bitfinex","BTCUSD",1757955509381,[[114880.0,88.51145003],[114870.0,0.0004],[114860.0,0.0004],[114850.0,0.02334],[114840.0,0.00364]],[[114890.0,8.30962054],[114900.0,2.45735933],[114910.0,0.50085183],[114920.0,0.19213615],[114930.0,0.19147096]]]
["bitfinex","BTCUSD",1757955555932,[[114880.0,83.28086561],[114870.0,0.64399054],[114860.0,0.33023118],[114850.0,0.24953139],[114840.0,0.79823652]],[[114890.0,0.27288998],[114900.0,0.20926],[114910.0,0.54924183],[114920.0,0.19213615],[114930.0,0.26289929]]]
["bitfinex","BTCUSD",1757955594911,[[114880.0,82.63826008],[114870.0,0.41954163],[114860.0,0.32990998],[114850.0,0.24952482],[114840.0,0.73695597]],[[114890.0,0.78660507],[114900.0,0.17416447],[114910.0,0.22417226],[114920.0,0.3925482],[114930.0,0.61232385]]]
["bitfinex","BTCUSD",1757955624691,[[114880.0,81.70261214],[114870.0,0.0024],[114860.0,0.64418415],[114850.0,0.18324698],[114840.0,0.72244865]],[[114890.0,1.21247816],[114900.0,0.33038907],[114910.0,0.83739868],[114920.0,0.3925482],[114930.0,0.2658531]]]
["bitfinex","BTCUSD",1757955631989,[[114880.0,82.49924813],[114870.0,0.7931488],[114860.0,0.20949971],[114850.0,0.59189182],[114840.0,1.12950865]],[[114890.0,0.17638233],[114900.0,0.0001],[114910.0,0.41576824],[114920.0,0.20981222],[114930.0,0.01374818]]]
["bitfinex","BTCUSD",1757955665603,[[114880.0,81.67909214],[114870.0,0.6462688],[114860.0,0.62098057],[114850.0,0.26216444],[114840.0,1.06254865]],[[114890.0,0.14736189],[114900.0,0.32074485],[114910.0,0.19593794],[114920.0,0.6164005],[114930.0,0.22411999]]]
["bitfinex","BTCUSD",1757955706795,[[114880.0,82.94783404],[114870.0,0.17660897],[114860.0,0.52510089],[114850.0,0.6588356],[114840.0,0.67001034]],[[114890.0,0.00492166],[114900.0,0.0001],[114910.0,0.58871683],[114920.0,0.2081385],[114930.0,0.42313698]]]
["bitfinex","BTCUSD",1757955737118,[[114880.0,82.94621404],[114870.0,0.52053374],[114860.0,0.26136253],[114850.0,1.01418965],[114840.0,0.70016817]],[[114890.0,0.0021],[114900.0,0.0001],[114910.0,0.48686],[114920.0,0.3027567],[114930.0,0.18752298]]]
["bitfinex","BTCUSD",1757955785550,[[114880.0,82.64969465],[114870.0,0.65454304],[114860.0,0.45163057],[114850.0,0.68514895],[114840.0,0.72205698]],[[114890.0,0.002],[114900.0,0.02565],[114910.0,0.69049899],[114920.0,0.27639654],[114930.0,0.20500979]]]
["bitfinex","BTCUSD",1757955817441,[[114880.0,83.12838218],[114870.0,0.44490986],[114860.0,0.28387715],[114850.0,0.2741868],[114840.0,1.55699576]],[[114890.0,0.002],[114920.0,0.51784151],[114930.0,0.24958067],[114940.0,0.48770053],[114950.0,0.19647831]]]
["bitfinex","BTCUSD",1757955850852,[[114910.0,1.71587363],[114900.0,0.17415068],[114890.0,0.37791373],[114880.0,82.43168643],[114870.0,0.62628691]],[[114920.0,0.00047222],[114930.0,0.0001],[114940.0,0.0032],[114950.0,0.02843786],[114960.0,0.14386896]]]
["bitfinex","BTCUSD",1757955861075,[[114910.0,1.37040482],[114900.0,0.59120186],[114890.0,0.30336933],[114880.0,82.40503569],[114870.0,0.51660986]],[[114920.0,0.00047222],[114940.0,0.02961295],[114950.0,0.00454786],[114960.0,0.83178855],[114970.0,0.18293967]]]
["bitfinex","BTCUSD",1757955905134,[[114950.0,0.21959014],[114940.0,0.40839923],[114930.0,0.54159342],[114920.0,0.24971581],[114910.0,0.67751088]],[[114960.0,0.0304],[114970.0,0.68765112],[114980.0,0.75315956],[114990.0,0.86078887],[115000.0,0.18772162]]]
["bitfinex","BTCUSD",1757955933780,[[114950.0,0.84991865],[114940.0,0.24015064],[114930.0,0.32773186],[114920.0,1.28928578],[114910.0,0.43853484]],[[114960.0,0.001],[114970.0,0.15114694],[114980.0,0.27622655],[114990.0,0.9394792],[115000.0,0.18772144]]]
["bitfinex","BTCUSD",1757955977713,[[114990.0,0.23873584],[114980.0,0.59078371],[114970.0,0.35334005],[114960.0,0.67835108],[114950.0,0.34454145]],[[115000.0,0.18124],[115010.0,0.52325033],[115020.0,0.27619021],[115030.0,0.38353101],[115040.0,0.77489663]]]
["bitfinex","BTCUSD",1757956014710,[[115000.0,0.2604472],[114990.0,0.85465433],[114980.0,0.28279686],[114970.0,0.62609639],[114960.0,0.69232217]],[[115010.0,0.02846],[115020.0,0.63772633],[115030.0,0.19185774],[115040.0,0.60717512],[115050.0,5.65096319]]]
["bitfinex","BTCUSD",1757956071163,[[115000.0,1.80143838],[114990.0,1.00810571],[114980.0,0.30090391],[114970.0,0.26096981],[114960.0,1.2335164]],[[115010.0,1e-08],[115020.0,0.0004],[115030.0,0.0004],[115040.0,0.05431335],[115050.0,5.16292431]]]
["bitfinex","BTCUSD",1757956101646,[[115010.0,0.36420704],[115000.0,0.53977304],[114990.0,0.71803407],[114980.0,0.59886339],[114970.0,0.88297344]],[[115020.0,0.02841],[115030.0,0.0004],[115040.0,0.02851368],[115050.0,5.45213657],[115060.0,0.73593367]]]
["bitfinex","BTCUSD",1757956143506,[[115040.0,0.78843445],[115030.0,0.17396768],[115020.0,1.07009717],[115010.0,0.62241132],[115000.0,0.3165177]],[[115050.0,5.02878308],[115060.0,0.61448188],[115070.0,0.18300023],[115080.0,1.05796378],[115110.0,0.65582373]]]
["bitfinex","BTCUSD",1757956202471,[[115040.0,0.000448],[115030.0,0.17386734],[115020.0,0.24772646],[115010.0,0.66782741],[115000.0,0.25647844]],[[115050.0,6.31218049],[115060.0,0.19637714],[115070.0,0.18299813],[115080.0,0.59030299],[115090.0,0.39181297]]]
["bitfinex","BTCUSD",1757956226878,[[115040.0,0.000448],[115030.0,0.19814722],[115020.0,0.24772646],[115010.0,0.66782741],[115000.0,0.52477844]],[[115050.0,6.31105666],[115060.0,0.1827458],[115070.0,0.18299813],[115080.0,0.60393387],[115090.0,0.41693955]]]
["bitfinex","BTCUSD",1757956291875,[[115040.0,1.47322298],[115030.0,0.60009454],[115020.0,1.1057322],[115010.0,0.32596165],[115000.0,0.45790536]],[[115050.0,1.35206925],[115070.0,0.14987],[115080.0,0.05034731],[115090.0,0.54404678],[115270.0,0.00473363]]]
["bitfinex","BTCUSD",1757956302979,[[115040.0,1.36993428],[115030.0,0.87689454],[115020.0,0.68772646],[115010.0,0.2518167],[115000.0,1.04266675]],[[115050.0,0.59113817],[115070.0,0.02729],[115080.0,0.17274731],[115090.0,0.07604104],[115100.0,0.82569335]]]
["bitfinex","BTCUSD",1757956349920,[[115070.0,2.0010202],[115060.0,0.21074147],[115050.0,0.39229273],[115040.0,0.63115153],[115030.0,0.39941743]],[[115080.0,1e-08],[115090.0,0.00344],[115100.0,0.02631967],[115110.0,0.01110553],[115120.0,0.41636139]]]
["bitfinex","BTCUSD",1757956378495,[[115100.0,0.94412742],[115090.0,0.18755587],[115080.0,1.4202729],[115070.0,0.57421024],[115060.0,0.35092996]],[[115110.0,0.00239726],[115120.0,0.00428262],[115130.0,0.47664534],[115140.0,0.80798196],[115150.0,0.28299196]]]
["bitfinex","BTCUSD",1757956433737,[[115070.0,0.25738525],[115060.0,0.26769787],[115050.0,0.66787373],[115040.0,0.59128117],[115030.0,1.11178553]],[[115080.0,0.6539037],[115090.0,0.40776056],[115100.0,0.18255003],[115110.0,0.52278206],[115120.0,0.66544556]]]
["bitfinex","BTCUSD",1757956475146,[[115030.0,0.29932551],[115020.0,0.77134172],[115010.0,0.25218169],[115000.0,0.69050679],[114990.0,0.8779081]],[[115040.0,0.05592636],[115050.0,0.40794098],[115060.0,0.66517955],[115070.0,0.5225976],[115080.0,0.60697056]]]
["bitfinex","BTCUSD",1757956520524,[[115040.0,0.75595541],[115030.0,0.32036768],[115020.0,0.86924819],[115010.0,0.88562372],[115000.0,0.17394292]],[[115050.0,0.02623328],[115060.0,0.8243434],[115070.0,0.5225976],[115080.0,0.71761042],[115090.0,0.64807079]]]
["bitfinex","BTCUSD",1757956548184,[[115060.0,0.32215235],[115050.0,0.36247463],[115040.0,0.18273044],[115030.0,0.54662027],[115020.0,0.70353599]],[[115070.0,0.23017448],[115080.0,0.5897252],[115090.0,0.67738182],[115100.0,0.24076995],[115110.0,0.17414917]]]
["bitfinex","BTCUSD",1757956602390,[[115030.0,0.17598768],[115020.0,0.41140071],[115010.0,0.3190624],[115000.0,0.18257382],[114990.0,0.58347333]],[[115040.0,0.76653146],[115050.0,0.1739378],[115060.0,0.52261346],[115070.0,0.25437765],[115080.0,0.75075717]]]
["bitfinex","BTCUSD",1757956614657,[[115030.0,0.90355706],[115020.0,0.23800071],[115010.0,0.24953044],[115000.0,0.18257382],[114990.0,1.077784]],[[115040.0,0.02613807],[115050.0,0.65895096],[115060.0,0.19134581],[115070.0,0.59398096],[115080.0,0.65075717]]]
["bitfinex","BTCUSD",1757956643674,[[115060.0,0.20732987],[115050.0,0.73240751],[115040.0,0.24948505],[115030.0,0.65219302],[115020.0,1.12999665]],[[115070.0,0.0242],[115080.0,0.69914085],[115090.0,0.24944997],[115100.0,0.17392995],[115140.0,2.83018487]]]
["bitfinex","BTCUSD",1757956675723,[[115070.0,4.727e-05],[115060.0,0.17392174],[115050.0,0.27647416],[115040.0,1.08114838],[115020.0,0.54780238]],[[115080.0,0.73303881],[115090.0,0.72819704],[115100.0,0.1958328],[115110.0,0.18280255],[115120.0,1.01240582]]]
["bitfinex","BTCUSD",1757956731721,[[115040.0,4.729e-05],[115020.0,0.0001],[115010.0,0.06963196],[115000.0,0.0261],[114990.0,0.25225544]],[[115050.0,2.32687867],[115060.0,1.1010629],[115070.0,0.48251102],[115080.0,2.4209209],[115090.0,0.23923244]]]
["bitfinex","BTCUSD",1757956759416,[[115040.0,0.00204729],[115030.0,0.02655],[115020.0,0.47671479],[115010.0,0.25212383],[115000.0,0.18270821]],[[115050.0,1.83043107],[115060.0,0.39942427],[115070.0,0.2577376],[115080.0,1.53033655],[115090.0,0.48999244]]]
["bitfinex","BTCUSD",1757956807456,[[114990.0,0.03094],[114980.0,0.0005],[114970.0,0.31707189],[114960.0,0.60781278],[114950.0,0.25267097]],[[115000.0,1.2169319],[115010.0,0.19707149],[115020.0,0.28329898],[115030.0,0.5238813],[115040.0,0.71253416]]]
["bitfinex","BTCUSD",1757956844312,[[114990.0,0.85119149],[114980.0,0.17444326],[114970.0,0.71707189],[114960.0,0.67469278],[114950.0,0.46234802]],[[115000.0,0.02729458],[115010.0,0.34553812],[115020.0,0.25268694],[115030.0,0.93884536],[115040.0,0.39167154]]]
["bitfinex","BTCUSD",1757956876707,[[114980.0,0.0014],[114960.0,0.02643],[114950.0,0.72104304],[114940.0,0.18309798],[114930.0,0.78735685]],[[114990.0,1.81302901],[115000.0,0.22860644],[115010.0,0.86267959],[115020.0,0.73060492],[115030.0,0.44151502]]]
["bitfinex","BTCUSD",1757956885290,[[114980.0,1e-08],[114950.0,0.06993196],[114940.0,0.02683],[114930.0,0.14494295],[114920.0,0.18316875]],[[114990.0,2.14312603],[115000.0,0.59224644],[115010.0,0.92599301],[115020.0,1.01696503],[115030.0,0.51970132]]]
["bitfinex","BTCUSD",1757956916781,[[114920.0,0.4797992],[114910.0,0.31895951],[114900.0,0.33173854],[114890.0,0.25277478],[114880.0,82.69505869]],[[114930.0,0.34964189],[114940.0,0.17410382],[114950.0,0.62659149],[114960.0,0.60306375],[114970.0,0.18276986]]]
["bitfinex","BTCUSD",1757956957416,[[114910.0,0.65240535],[114900.0,0.32581662],[114890.0,0.250193],[114880.0,82.3696592],[114870.0,0.87777708]],[[114920.0,0.0001],[114930.0,0.42378153],[114940.0,0.20866401],[114950.0,0.93972149],[114970.0,1.60085873]]]
["bitfinex","BTCUSD",1757956991434,[[114910.0,0.004],[114900.0,0.32323632],[114890.0,0.99598442],[114880.0,82.28278925],[114870.0,0.68028697]],[[114920.0,0.76100905],[114930.0,0.6431104],[114940.0,0.33104431],[114950.0,0.3454005],[114960.0,0.66062751]]]
["bitfinex","BTCUSD",1757957039127,[[114910.0,0.43523836],[114900.0,0.61652321],[114890.0,0.252013],[114880.0,83.34444644],[114870.0,0.31811876]],[[114920.0,0.20438411],[114930.0,0.32163901],[114940.0,0.27588849],[114950.0,0.18278812],[114960.0,0.94868328]]]
["bitfinex","BTCUSD",1757957099976,[[114900.0,0.49974194],[114890.0,0.17447931],[114880.0,82.00223124],[114870.0,0.78370281],[114860.0,0.27902974]],[[114910.0,0.43728332],[114920.0,0.6481033],[114930.0,0.72060995],[114940.0,0.18280474],[114950.0,0.25232008]]]
["bitfinex","BTCUSD",1757957140566,[[114900.0,0.00197001],[114890.0,0.0004],[114880.0,81.69597214],[114870.0,0.47163972],[114860.0,0.31719043]],[[114910.0,1.17536148],[114920.0,1.43118358],[114930.0,1.12423887],[114940.0,0.56198536],[114950.0,0.30232008]]]
["bitfinex","BTCUSD",1757957144206,[[114900.0,0.02595001],[114890.0,0.47163972],[114880.0,81.85479054],[114870.0,0.80005462],[114860.0,0.31729043]],[[114910.0,0.77616337],[114920.0,1.1190433],[114930.0,0.71915967],[114940.0,0.48280474],[114950.0,0.88664666]]]
["bitfinex","BTCUSD",1757957184885,[[114880.0,81.67199214],[114870.0,0.0004],[114860.0,0.0004],[114850.0,0.02428],[114840.0,0.00222]],[[114890.0,2.16367952],[114900.0,1.7305226],[114910.0,0.24837677],[114920.0,0.828366],[114930.0,0.63161821]]]
["bitfinex","BTCUSD",1757957219105,[[114880.0,80.01314209],[114870.0,0.0004],[114860.0,0.65277002],[114850.0,0.3992921],[114840.0,0.72243399]],[[114890.0,1.31778442],[114900.0,0.64825487],[114910.0,0.20920374],[114920.0,0.51160777],[114930.0,2.01039121]]]
["bitfinex","BTCUSD",1757957267058,[[114880.0,81.73827171],[114870.0,1.04404995],[114860.0,0.34733099],[114850.0,0.18324695],[114840.0,2.03948866]],[[114890.0,0.0051],[114900.0,0.0001],[114910.0,0.00057203],[114920.0,0.2241217],[114930.0,0.17412492]]]
["bitfinex","BTCUSD",1757957299485,[[114880.0,81.09480591],[114870.0,0.19796982],[114860.0,0.7173922],[114850.0,0.62064038],[114840.0,0.98879387]],[[114890.0,0.04506039],[114900.0,0.17406446],[114910.0,0.18932952],[114920.0,0.61718547],[114930.0,0.25235224]]]
["bitfinex","BTCUSD",1757957344167,[[114890.0,1.0129705],[114880.0,80.47910263],[114870.0,0.93813995],[114860.0,0.45398524],[114850.0,0.18334695]],[[114900.0,0.003],[114910.0,0.02297203],[114920.0,0.0001],[114930.0,0.73642354],[114940.0,0.33929054]]]
["bitfinex","BTCUSD",1757957390673,[[114900.0,0.75609856],[114890.0,0.73351823],[114880.0,80.92589548],[114870.0,0.771017],[114860.0,0.31814416]],[[114910.0,0.02704203],[114920.0,0.00295],[114930.0,0.17377986],[114940.0,0.24972471],[114950.0,0.19166242]]]
["bitfinex","BTCUSD",1757957404315,[[114900.0,0.3297544],[114890.0,0.26175639],[114880.0,80.93846977],[114870.0,0.61828116],[114860.0,0.42791463]],[[114910.0,0.02763507],[114920.0,0.00301],[114930.0,0.18282002],[114940.0,0.24102382],[114950.0,0.26119438]]]
["bitfinex","BTCUSD",1757957467950,[[114930.0,0.74394765],[114920.0,0.27249581],[114910.0,0.2803637],[114900.0,1.50931339],[114890.0,50.52060429]],[[114940.0,0.03109],[114950.0,0.67378545],[114960.0,0.3301334],[114970.0,0.19159305],[114980.0,0.58973349]]]
["bitfinex","BTCUSD",1757957496792,[[114930.0,0.99460308],[114920.0,0.26135398],[114910.0,0.52915712],[114900.0,1.59283462],[114890.0,50.26986716]],[[114940.0,0.001],[114950.0,0.02631],[114960.0,0.81650323],[114970.0,0.18736723],[114980.0,0.58973349]]]
["bitfinex","BTCUSD",1757957529701,[[114980.0,0.89011892],[114970.0,0.18581424],[114960.0,1.7233989],[114950.0,0.32580953],[114940.0,0.25233597]],[[114990.0,0.00114168],[115000.0,0.02797],[115010.0,0.63024658],[115020.0,0.74586636],[115030.0,0.17426867]]]
["bitfinex","BTCUSD",1757957553201,[[114980.0,1.47222892],[114970.0,0.67292424],[114960.0,0.74447051],[114950.0,0.72966517],[114940.0,0.25233597]],[[114990.0,0.02992168],[115010.0,0.19515009],[115020.0,0.62568342],[115030.0,0.33031633],[115120.0,0.30864092]]]
["bitfinex","BTCUSD",1757957574608,[[114980.0,1.56789892],[114970.0,0.77691072],[114960.0,0.7150989],[114950.0,0.77590637],[114940.0,0.51129597]],[[114990.0,0.00114168],[115000.0,0.02693],[115010.0,0.00494504],[115020.0,0.02861712],[115030.0,0.59073537]]]
["bitfinex","BTCUSD",1757957609211,[[114980.0,1.40187491],[114970.0,0.75077129],[114960.0,0.76696374],[114950.0,0.33870637],[114940.0,0.71398969]],[[114990.0,0.00114168],[115000.0,0.02817],[115010.0,0.0004],[115020.0,0.49487052],[115030.0,0.24555272]]]
["bitfinex","BTCUSD",1757957654076,[[114980.0,0.32100329],[114970.0,0.67425122],[114960.0,0.30067878],[114950.0,0.54893372],[114940.0,0.67097302]],[[114990.0,0.05414728],[115010.0,0.6039575],[115020.0,0.32134352],[115030.0,0.24970121],[115060.0,0.51898421]]]
["bitfinex","BTCUSD",1757957681372,[[114980.0,0.22541946],[114970.0,0.7608354],[114960.0,0.26039201],[114950.0,1.15057818],[114940.0,0.35233597]],[[114990.0,0.05714728],[115000.0,0.14696],[115010.0,0.26307853],[115020.0,0.52307766],[115030.0,0.18286121]]]
["bitfinex","BTCUSD",1757957742119,[[114980.0,1.75474743],[114970.0,0.24093842],[114960.0,1.2856407],[114950.0,1.0361294],[114940.0,0.40825422]],[[114990.0,0.00314168],[115000.0,0.02603],[115010.0,0.33441856],[115020.0,0.27617843],[115030.0,0.99128615]]]
["bitfinex","BTCUSD",1757957782258,[[115000.0,1.6700715],[114990.0,0.28673612],[114980.0,0.2924175],[114970.0,0.36043038],[114960.0,1.03223669]],[[115010.0,0.0004],[115020.0,0.02728],[115030.0,0.0002],[115040.0,0.35318435],[115050.0,0.93936957]]]
["bitfinex","BTCUSD",1757957819174,[[115040.0,0.0001],[115030.0,0.33230915],[115020.0,0.32931694],[115010.0,0.70230659],[115000.0,1.11917509]],[[115050.0,0.67031625],[115060.0,0.32520555],[115070.0,0.18249844],[115080.0,0.74418736],[115090.0,0.56398873]]]
["bitfinex","BTCUSD",1757957844061,[[114970.0,0.0001],[114960.0,0.0226],[114950.0,0.18593698],[114940.0,0.71192714],[114920.0,0.61480227]],[[114980.0,1.26835962],[114990.0,0.67056363],[115000.0,0.25820881],[115010.0,0.4417064],[115020.0,1.01470116]]]
["bitfinex","BTCUSD",1757957852766,[[114940.0,0.00457311],[114930.0,0.02451],[114920.0,0.18608539],[114910.0,0.72107347],[114900.0,0.24117042]],[[114950.0,1.29702547],[114960.0,0.64243352],[114970.0,0.26327915],[114980.0,0.23274045],[114990.0,1.00108453]]]
["bitfinex","BTCUSD",1757957891070,[[114940.0,0.94619993],[114930.0,0.44565884],[114920.0,1.07488685],[114910.0,0.81891241],[114900.0,0.64652538]],[[114950.0,0.002],[114960.0,0.17422],[114970.0,0.30272416],[114980.0,0.52274045],[114990.0,0.18272456]]]
["bitfinex","BTCUSD",1757957932111,[[114970.0,1.30706421],[114960.0,0.6407314],[114950.0,0.92644177],[114940.0,0.42598913],[114930.0,0.4526908]],[[114980.0,0.001],[115010.0,0.22981948],[115020.0,0.18276198],[115030.0,0.66023013],[115040.0,0.73178604]]]
["bitfinex","BTCUSD",1757957960403,[[115030.0,0.85311978],[115020.0,1.07746245],[115010.0,0.51770636],[115000.0,0.75875621],[114990.0,0.71626012]],[[115040.0,0.04484599],[115050.0,0.00494352],[115060.0,0.68938382],[115070.0,0.80563052],[115080.0,0.64205793]]]
["bitfinex","BTCUSD",1757958005324,[[115030.0,0.52900685],[115020.0,1.07718245],[115010.0,0.86657815],[115000.0,0.28794993],[114990.0,0.84742632]],[[115040.0,0.02539728],[115050.0,0.46856918],[115060.0,0.3554277],[115070.0,0.26251165],[115080.0,0.99074753]]]
["bitfinex","BTCUSD",1757958040942,[[115050.0,1.9566937],[115040.0,0.22717257],[115030.0,0.47557038],[115020.0,0.66986327],[115010.0,0.41702608]],[[115060.0,0.0012],[115080.0,0.59858302],[115090.0,0.17387774],[115100.0,0.7490962]]]
["bitfinex","BTCUSD",1757958079057,[[115050.0,2.59738069],[115040.0,0.28362962],[115030.0,0.78625333],[115020.0,0.80630906],[115010.0,0.26110783]],[[115060.0,0.0012],[115080.0,0.02734],[115100.0,0.06704],[115110.0,0.26107011],[115120.0,0.17429043]]]
["bitfinex","BTCUSD",1757958128716,[[115050.0,2.56058774],[115040.0,0.17395257],[115030.0,1.01170354],[115020.0,0.88201615],[115010.0,0.46380155]],[[115060.0,0.0012],[115080.0,0.02707],[115100.0,0.46802754],[115110.0,0.75261765],[115120.0,0.38745043]]]
["bitfinex","BTCUSD",1757958135489,[[115070.0,1.66395778],[115060.0,0.22380862],[115050.0,0.69444905],[115040.0,1.02687639],[115030.0,0.57450354]],[[115080.0,0.02918183],[115100.0,0.0002],[115110.0,0.63099562],[115120.0,0.38665043],[115140.0,0.2990576]]]
["bitfinex","BTCUSD",1757958187178,[[115070.0,1.70049378],[115060.0,0.33358567],[115050.0,0.28624396],[115040.0,0.84847639],[115030.0,0.91281106]],[[115080.0,1e-08],[115100.0,0.02645],[115110.0,0.44204256],[115120.0,0.2498942],[115130.0,0.33354012]]]
["bitfinex","BTCUSD",1757958236930,[[115070.0,2.78019603],[115060.0,0.17390862],[115050.0,1.27740836],[115040.0,0.43271257],[115030.0,0.54535038]],[[115080.0,1e-08],[115090.0,0.02644],[115100.0,0.0002],[115110.0,0.00227714],[115120.0,0.20920877]]]
["bitfinex","BTCUSD",1757958298537,[[115070.0,0.57926914],[115060.0,1.25789152],[115050.0,0.71493563],[115040.0,0.79856372],[115030.0,0.94824281]],[[115080.0,0.02942001],[115100.0,0.18265074],[115110.0,0.1826349],[115120.0,0.66830755],[115160.0,1.90503893]]]
["bitfinex","BTCUSD",1757958343742,[[115060.0,0.0261],[115050.0,0.1770572],[115040.0,0.7145082],[115030.0,1.21784265],[115020.0,0.65044789]],[[115070.0,0.84181089],[115080.0,0.65022829],[115090.0,0.5225659],[115100.0,0.29955074],[115110.0,0.66414683]]]
["bitfinex","BTCUSD",1757958383284,[[115030.0,0.05135182],[115020.0,0.17398186],[115010.0,0.78073739],[115000.0,0.17395992],[114990.0,0.67645198]],[[115040.0,0.3824627],[115050.0,0.24077746],[115060.0,0.61649477],[115070.0,0.30212956],[115080.0,0.5987713]]]
["bitfinex","BTCUSD",1757958395544,[[115030.0,0.33591959],[115020.0,0.59336142],[115010.0,0.47052109],[115000.0,1.02479624],[114990.0,0.70031599]],[[115040.0,0.02723326],[115050.0,0.77138946],[115060.0,0.61649477],[115070.0,0.2494376],[115080.0,0.6487713]]]
["bitfinex","BTCUSD",1757958443159,[[115030.0,0.07658182],[115010.0,0.64229828],[115000.0,0.18270795],[114990.0,0.72065689],[114980.0,0.68945586]],[[115040.0,0.872143],[115050.0,0.67829075],[115060.0,1.01194663],[115070.0,0.34930418],[115080.0,1.45990259]]]
["bitfinex","BTCUSD",1757958483578,[[115030.0,0.07677182],[115020.0,0.7967747],[115010.0,0.74986504],[115000.0,0.18269889],[114990.0,1.48863394]],[[115040.0,0.003],[115050.0,0.32806902],[115060.0,0.70919339],[115070.0,0.2494376],[115080.0,1.31947455]]]
["bitfinex","BTCUSD",1757958527924,[[115050.0,1.13688041],[115040.0,1.46976036],[115030.0,0.40210745],[115020.0,0.2239819],[115010.0,0.50279454]],[[115060.0,0.001814],[115080.0,0.0001],[115090.0,0.37194419],[115100.0,0.32769685],[115120.0,0.74171897]]]
["bitfinex","BTCUSD",1757958574335,[[115050.0,1.56123689],[115040.0,0.66579398],[115030.0,0.84033621],[115020.0,0.69163781],[115010.0,0.73274916]],[[115060.0,0.031994],[115080.0,0.65013868],[115090.0,0.17377711],[115100.0,0.4996863],[115110.0,0.98177684]]]
["bitfinex","BTCUSD",1757958627596,[[115050.0,1.66097394],[115040.0,0.70536753],[115030.0,0.35237963],[115020.0,0.6611819],[115010.0,0.47390916]],[[115060.0,0.001814],[115080.0,0.02584],[115090.0,0.18246636],[115100.0,0.38811651],[115110.0,0.63337366]]]
["bitfinex","BTCUSD",1757958662180,[[115050.0,0.52535514],[115040.0,1.09027037],[115030.0,0.64921288],[115020.0,0.35878553],[115010.0,0.31799091]],[[115060.0,0.001814],[115080.0,0.35160223],[115090.0,0.6912316],[115100.0,0.24359651],[115110.0,0.24151221]]]
["bitfinex","BTCUSD",1757958700977,[[115050.0,0.96337694],[115040.0,0.70042541],[115030.0,0.64921288],[115020.0,0.77669733],[115010.0,0.36799091]],[[115060.0,0.030284],[115080.0,0.82214308],[115090.0,0.24940693],[115100.0,0.24359651],[115140.0,1.43081368]]]
["bitfinex","BTCUSD",1757958760559,[[115050.0,2.11801515],[115040.0,0.78112183],[115030.0,0.87703113],[115020.0,0.4002019],[115010.0,0.52068463]],[[115060.0,1e-08],[115080.0,0.02617],[115100.0,0.00227714],[115110.0,0.7348009],[115120.0,0.35805977]]]
["bitfinex","BTCUSD",1757958775712,[[115050.0,1.26644859],[115040.0,1.45330674],[115030.0,0.25903946],[115020.0,0.54189777],[115010.0,0.80519091]],[[115060.0,0.02819001],[115080.0,0.17379392],[115090.0,0.59826212],[115100.0,0.34854713],[115110.0,0.31910745]]]
["bitfinex","BTCUSD",1757958847543,[[115050.0,2.66977345],[115040.0,0.75861838],[115030.0,0.44290113],[115020.0,0.86787758],[115010.0,0.52068463]],[[115060.0,0.02893001],[115090.0,0.46767568],[115100.0,0.20008381],[115110.0,0.93794373],[115120.0,0.18310055]]]
["bitfinex","BTCUSD",1757958860196,[[115050.0,2.70825345],[115040.0,0.29858838],[115030.0,0.90265581],[115020.0,0.86787758],[115010.0,0.52068463]],[[115060.0,1e-08],[115080.0,0.02691],[115100.0,0.64163854],[115110.0,0.81744363],[115140.0,0.69265778]]]
["bitfinex","BTCUSD",1757958900963,[[115050.0,2.19058524],[115040.0,0.7139487],[115030.0,0.90265581],[115020.0,0.60289562],[115010.0,0.31799091]],[[115060.0,1e-08],[115070.0,0.02395],[115100.0,0.00227714],[115110.0,0.36597982],[115120.0,0.23134055]]]
["bitfinex","BTCUSD",1757958961923,[[115120.0,1.82507129],[115110.0,1.00216215],[115100.0,0.34463707],[115090.0,0.18256589],[115080.0,1.29315529]],[[115130.0,0.02530181],[115140.0,0.0002],[115150.0,0.0002],[115160.0,0.66743386],[115170.0,0.33364519]]]
["bitfinex","BTCUSD",1757958997731,[[115130.0,1.89256323],[115120.0,0.7014302],[115110.0,0.35856123],[115100.0,0.66975003],[115090.0,0.4580161]],[[115140.0,0.00322],[115150.0,0.02753],[115160.0,0.00227714],[115170.0,0.26401323],[115180.0,0.34646847]]]
["bitfinex","BTCUSD",1757959041578,[[115140.0,1.22892493],[115130.0,0.71992883],[115120.0,1.1690302],[115110.0,0.33845244],[115100.0,0.44123003]],[[115150.0,0.0002],[115160.0,0.0002],[115170.0,0.02463917],[115180.0,0.0718091],[115190.0,0.63713256]]]
["bitfinex","BTCUSD",1757959110791,[[115160.0,2.63480897],[115150.0,0.72021353],[115140.0,0.77462231],[115130.0,0.33846074],[115120.0,0.47194414]],[[115170.0,4.726e-05],[115180.0,0.0002],[115190.0,0.02565],[115200.0,0.0102],[115210.0,0.0716791]]]
["bitfinex","BTCUSD",1757959130353,[[115240.0,1.99329382],[115230.0,0.18502591],[115220.0,0.18226001],[115210.0,0.3018078],[115200.0,0.91500704]],[[115250.0,0.00273753],[115260.0,0.02585],[115270.0,0.02643011],[115280.0,0.18978604],[115290.0,0.25475505]]]
["bitfinex","BTCUSD",1757959177193,[[115260.0,2.30756751],[115250.0,0.28276283],[115240.0,0.30754839],[115230.0,0.94618703],[115220.0,0.19086001]],[[115270.0,1e-08],[115290.0,0.02930917],[115300.0,0.00547714],[115310.0,0.24317401],[115320.0,0.6572159]]]
["bitfinex","BTCUSD",1757959184931,[[115280.0,1.43042815],[115270.0,0.25094796],[115260.0,1.25328026],[115250.0,0.43862579],[115240.0,0.44022556]],[[115290.0,1e-08],[115300.0,0.0034],[115310.0,0.02815605],[115320.0,0.46849363],[115330.0,0.18618676]]]
["bitfinex","BTCUSD",1757959217859,[[115280.0,2.4431205],[115270.0,0.31208915],[115260.0,0.74455322],[115250.0,0.68009439],[115240.0,0.25186035]],[[115290.0,1e-08],[115300.0,0.02984],[115310.0,9.605e-05],[115320.0,0.00227714],[115330.0,0.69453536]]]
["bitfinex","BTCUSD",1757959244631,[[115280.0,1.12119436],[115270.0,0.1968721],[115260.0,0.71341331],[115250.0,0.24316775],[115240.0,0.73200095]],[[115290.0,0.03406715],[115300.0,0.17686165],[115310.0,0.59668337],[115320.0,0.3193752],[115330.0,0.5761869]]]
["bitfinex","BTCUSD",1757959291319,[[115290.0,1.45056313],[115280.0,0.95535463],[115270.0,0.34150627],[115260.0,0.31388831],[115250.0,0.607526]],[[115300.0,0.0034],[115310.0,9.605e-05],[115320.0,0.0002],[115330.0,0.03047],[115340.0,0.0741091]]]
["bitfinex","BTCUSD",1757959323848,[[115370.0,2.2073251],[115360.0,0.20802224],[115350.0,1.03734217],[115340.0,0.23217039],[115330.0,0.25171814]],[[115380.0,1e-08],[115390.0,0.00299],[115400.0,8.93382917],[115410.0,0.00035861],[115420.0,0.18194423]]]
["bitfinex","BTCUSD",1757959359812,[[115370.0,0.0001],[115360.0,0.57346999],[115350.0,0.39281247],[115340.0,0.20565039],[115330.0,0.69512826]],[[115380.0,0.85002642],[115390.0,0.24885843],[115400.0,9.69824787],[115410.0,0.19981183],[115420.0,0.58639487]]]
["bitfinex","BTCUSD",1757959387712,[[115340.0,0.00157195],[115330.0,0.42362],[115320.0,0.25106002],[115310.0,0.33681955],[115300.0,1.0305084]],[[115350.0,0.86534752],[115360.0,0.70379294],[115370.0,0.57212305],[115380.0,0.16774728],[115390.0,0.33232469]]]
["bitfinex","BTCUSD",1757959427708,[[115300.0,0.00014167],[115290.0,0.0001],[115280.0,0.02492],[115270.0,0.07257196],[115260.0,0.6482209]],[[115310.0,1.13931441],[115320.0,1.13864358],[115330.0,0.27399276],[115340.0,1.43616902],[115350.0,0.86101467]]]
["bitfinex","BTCUSD",1757959436852,[[115300.0,0.02404167],[115290.0,0.00293],[115280.0,0.18216512],[115270.0,0.65181105],[115260.0,0.6482209]],[[115310.0,0.97708441],[115320.0,1.06272632],[115330.0,0.24886618],[115340.0,0.23218402],[115350.0,1.1816082]]]
["bitfinex","BTCUSD",1757959466485,[[115250.0,0.02455172],[115240.0,0.00304],[115230.0,0.53555898],[115220.0,0.18275935],[115200.0,2.67371182]],[[115260.0,1.26573475],[115270.0,0.25113568],[115280.0,0.29894516],[115290.0,0.76465657],[115300.0,0.7452747]]]
["bitfinex","BTCUSD",1757959502168,[[115250.0,0.66162869],[115240.0,1.05429653],[115230.0,0.32818368],[115220.0,0.24947486],[115210.0,0.42520363]],[[115260.0,0.14784],[115270.0,0.17360568],[115280.0,0.61503213],[115290.0,0.21007297],[115300.0,0.44073991]]]
["bitfinex","BTCUSD",1757959546326,[[115200.0,2.00578],[115190.0,0.00015],[115180.0,0.06963196],[115170.0,0.64947557],[115160.0,0.2437016]],[[115210.0,0.87369929],[115220.0,0.17671097],[115230.0,1.21658159],[115240.0,0.18232839],[115250.0,0.50743915]]]
["bitfinex","BTCUSD",1757959574348,[[115220.0,0.03203],[115210.0,0.64937942],[115200.0,2.3375461],[115190.0,0.18245656],[115180.0,0.30317324]],[[115230.0,0.38616591],[115240.0,0.67505812],[115250.0,0.55711207],[115260.0,0.70347312],[115270.0,1.20467144]]]
["bitfinex","BTCUSD",1757959623806,[[115230.0,0.10785075],[115220.0,1.01471169],[115210.0,0.24741039],[115200.0,2.6727739],[115190.0,0.95120023]],[[115240.0,0.34792085],[115250.0,0.59699483],[115260.0,0.28398022],[115270.0,0.23232349],[115280.0,1.42207882]]]
["bitfinex","BTCUSD",1757959661961,[[115200.0,2.00259653],[115190.0,0.02707],[115180.0,0.00868206],[115170.0,1.26838101],[115160.0,0.68420901]],[[115210.0,1.29552259],[115220.0,0.22368097],[115230.0,0.76598859],[115240.0,0.24695424],[115250.0,1.43421257]]]
["bitfinex","BTCUSD",1757959698822,[[115200.0,0.02810001],[115190.0,5e-05],[115180.0,0.06953196],[115170.0,0.46732439],[115160.0,0.25232628]],[[115210.0,1.89466801],[115220.0,0.20025097],[115230.0,1.58952046],[115240.0,0.29695424],[115250.0,0.56049887]]]
["bitfinex","BTCUSD",1757959706954,[[115200.0,0.02810001],[115190.0,0.64060027],[115180.0,0.65185526],[115170.0,0.71598883],[115160.0,0.25242628]],[[115210.0,1.45214139],[115220.0,0.19978356],[115230.0,1.28585859],[115240.0,0.24695424],[115250.0,0.82105223]]]
["bitfinex","BTCUSD",1757959742866,[[115200.0,1e-08],[115190.0,5e-05],[115180.0,0.02609],[115170.0,0.0004],[115160.0,0.0873391]],[[115210.0,1.75024492],[115220.0,0.83810945],[115230.0,1.2256442],[115240.0,0.64742805],[115250.0,0.32655121]]]
["bitfinex","BTCUSD",1757959807775,[[115140.0,1e-08],[115130.0,0.00044],[115120.0,0.02147],[115110.0,0.5382915],[115100.0,0.18244898]],[[115150.0,1.64510126],[115160.0,0.83241682],[115170.0,1.27481526],[115180.0,0.67572331],[115190.0,0.25193944]]]
["bitfinex","BTCUSD",1757959839932,[[115140.0,1.21455932],[115130.0,0.17381666],[115120.0,0.73687495],[115110.0,0.7376545],[115100.0,0.90798932]],[[115150.0,0.2125],[115160.0,0.20869498],[115170.0,0.20854913],[115180.0,1.1984752],[115190.0,0.25695022]]]
["bitfinex","BTCUSD",1757959881576,[[115140.0,0.67557726],[115130.0,0.40741005],[115120.0,1.00649369],[115110.0,0.43290825],[115100.0,0.61357933]],[[115150.0,0.38209982],[115160.0,0.24057444],[115170.0,0.60662518],[115180.0,0.78122566],[115190.0,0.30695022]]]
["bitfinex","BTCUSD",1757959939413,[[115140.0,0.52942949],[115130.0,0.24014281],[115120.0,0.19115217],[115110.0,0.80728791],[115100.0,0.81443979]],[[115150.0,0.0081],[115160.0,0.17168717],[115170.0,0.02712],[115180.0,0.24918915],[115190.0,0.98105066]]]
["bitfinex","BTCUSD",1757959979478,[[115140.0,1.12853071],[115130.0,0.40701281],[115120.0,0.63254795],[115110.0,0.34439998],[115100.0,0.58845275]],[[115150.0,0.05288082],[115160.0,0.14554],[115170.0,0.27429247],[115180.0,0.18242434],[115190.0,0.64194239]]]
["bitfinex","BTCUSD",1757960017409,[[115140.0,1.92825464],[115130.0,0.35690281],[115120.0,0.71566418],[115110.0,0.5286034],[115100.0,0.404371]],[[115150.0,1e-08],[115170.0,0.02621],[115190.0,0.13629196],[115200.0,0.21719123],[115210.0,0.88457604]]]
["bitfinex","BTCUSD",1757960057324,[[115140.0,1.35105562],[115130.0,0.32837281],[115120.0,0.5572615],[115110.0,0.65016474],[115100.0,0.40767979]],[[115150.0,0.02782001],[115160.0,0.0001],[115170.0,0.887892],[115180.0,0.17374362],[115190.0,0.59193975]]]
["bitfinex","BTCUSD",1757960057557,[[115140.0,1.35105562],[115130.0,0.32837281],[115120.0,0.5572615],[115110.0,0.65016474],[115100.0,0.40767979]],[[115150.0,0.02782001],[115160.0,0.4672833],[115170.0,0.90418616],[115180.0,0.17374362],[115190.0,0.59193975]]]
["bitfinex","BTCUSD",1757960122874,[[115140.0,1.77720429],[115130.0,0.29014281],[115120.0,0.84091532],[115110.0,0.67613165],[115100.0,0.29849275]],[[115150.0,1e-08],[115170.0,0.02624],[115190.0,0.73388009],[115200.0,0.27385153],[115210.0,0.46947494]]]
["bitfinex","BTCUSD",1757960147019,[[115140.0,0.22485158],[115130.0,0.57371497],[115120.0,0.34942833],[115110.0,0.71902847],[115100.0,0.93164708]],[[115150.0,0.78957499],[115160.0,0.66431368],[115170.0,0.18243939],[115180.0,0.23735988],[115190.0,0.70582284]]]
["bitfinex","BTCUSD",1757960183715,[[115140.0,1.41286839],[115130.0,0.60091911],[115120.0,0.19101833],[115110.0,0.76989352],[115100.0,1.19481097]],[[115150.0,0.00308001],[115160.0,0.49148012],[115170.0,0.79542022],[115180.0,0.27517578],[115190.0,0.59194398]]]
["bitfinex","BTCUSD",1757960228719,[[115140.0,0.27349293],[115130.0,0.794617],[115120.0,0.33492534],[115110.0,1.27536947],[115100.0,0.23253543]],[[115150.0,0.58870332],[115160.0,0.17477141],[115170.0,0.27530854],[115180.0,0.18289438],[115190.0,0.64193981]]]
["bitfinex","BTCUSD",1757960249546,[[115140.0,1.37470635],[115130.0,0.516797],[115120.0,0.7076892],[115110.0,0.70169319],[115100.0,0.28253543]],[[115150.0,0.002],[115160.0,0.0001],[115170.0,0.02816],[115180.0,0.00057107],[115190.0,0.61804564]]]
["bitfinex","BTCUSD",1757960323445,[[115170.0,0.2378873],[115160.0,0.77365185],[115150.0,1.03517577],[115140.0,1.06647665],[115130.0,0.30203208]],[[115180.0,0.67085263],[115190.0,0.31890816],[115200.0,0.67542398],[115210.0,0.17369629],[115220.0,0.24918787]]]
["bitfinex","BTCUSD",1757960361005,[[115140.0,0.92328176],[115130.0,0.65439623],[115120.0,0.59184833],[115110.0,0.27857366],[115100.0,0.17383868]],[[115150.0,0.03019714],[115160.0,0.73431922],[115170.0,0.20854665],[115180.0,0.6771779],[115190.0,0.26086594]]]
["bitfinex","BTCUSD",1757960405174,[[115150.0,0.75512631],[115140.0,0.62374291],[115130.0,0.39360155],[115120.0,0.52576587],[115110.0,0.74480839]],[[115160.0,0.14738],[115170.0,0.7022334],[115180.0,0.6771779],[115190.0,0.18240946],[115200.0,0.64960761]]]
["bitfinex","BTCUSD",1757960429437,[[115170.0,0.18561453],[115160.0,1.27843806],[115150.0,0.24324133],[115140.0,0.69964364],[115130.0,0.85602155]],[[115180.0,0.84140254],[115190.0,0.18240946],[115200.0,0.71636761],[115210.0,0.79199097],[115230.0,0.76048507]]]
["bitfinex","BTCUSD",1757960450345,[[115140.0,0.77932944],[115130.0,0.42791154],[115120.0,0.64927833],[115110.0,1.11091893],[115100.0,0.17383044]],[[115150.0,0.19455054],[115160.0,0.73174059],[115170.0,0.7164148],[115180.0,0.18289438],[115190.0,0.26069682]]]
["bitfinex","BTCUSD",1757960499129,[[115140.0,0.04994133],[115130.0,0.18250012],[115120.0,0.67297026],[115110.0,0.65330926],[115100.0,0.24059044]],[[115150.0,0.763747],[115160.0,0.61520235],[115170.0,0.24920354],[115180.0,0.18289438],[115190.0,0.32449158]]]
["bitfinex","BTCUSD",1757960536551,[[115120.0,0.21149716],[115110.0,1.55288971],[115100.0,0.18258996],[115090.0,0.25794715],[115080.0,0.70037248]],[[115130.0,0.0244],[115140.0,0.78990735],[115150.0,0.27538295],[115160.0,0.18248521],[115180.0,0.57247071]]]
["bitfinex","BTCUSD",1757960569855,[[115130.0,0.4337174],[115120.0,0.19638175],[115110.0,1.33611026],[115100.0,0.2749249],[115090.0,0.36136985]],[[115140.0,0.49632561],[115150.0,0.31910687],[115160.0,0.21728057],[115170.0,0.71668915],[115180.0,0.52247071]]]
["bitfinex","BTCUSD",1757960627429,[[115210.0,1.23298551],[115200.0,0.6930351],[115190.0,0.53478241],[115180.0,0.22374125],[115170.0,0.3019711]],[[115220.0,0.00012273],[115230.0,0.02599],[115240.0,0.45018502],[115250.0,0.38639613],[115260.0,0.1827948]]]
["bitfinex","BTCUSD",1757960661420,[[115210.0,0.03481937],[115200.0,0.31941762],[115190.0,0.68366393],[115180.0,1.34940922],[115170.0,0.71853793]],[[115220.0,0.81618153],[115230.0,0.64023274],[115240.0,0.20842493],[115250.0,0.31032905],[115260.0,0.69936163]]]
["bitfinex","BTCUSD",1757960706961,[[115190.0,0.18650501],[115180.0,0.20823331],[115170.0,0.89567295],[115160.0,1.27196038],[115140.0,0.22373651]],[[115200.0,0.76287004],[115210.0,0.17369604],[115220.0,2.07718196],[115230.0,0.19111022],[115240.0,1.05381383]]]
["bitfinex","BTCUSD",1757960747856,[[115210.0,0.32493497],[115200.0,1.2254343],[115190.0,0.26043944],[115180.0,0.51684331],[115170.0,0.53432494]],[[115220.0,1.80300373],[115230.0,0.76174501],[115240.0,0.27518121],[115250.0,0.17403709],[115260.0,0.5227948]]]
["bitfinex","BTCUSD",1757960761700,[[115210.0,1.66090086],[115200.0,0.23896548],[115190.0,0.18240748],[115180.0,0.45837035],[115170.0,0.32485138]],[[115220.0,1.80200373],[115240.0,0.58612893],[115250.0,0.20012333],[115260.0,0.5895148],[115290.0,0.31416425]]]
["bitfinex","BTCUSD",1757960815329,[[115210.0,0.00014],[115200.0,0.17371109],[115190.0,0.18240748],[115180.0,1.24503654],[115170.0,0.69128311]],[[115220.0,2.64403334],[115230.0,0.70696284],[115240.0,0.18232978],[115250.0,0.30224457],[115260.0,1.12578303]]]
["bitfinex","BTCUSD",1757960861297,[[115210.0,0.47491001],[115200.0,0.26512264],[115190.0,1.00577232],[115180.0,0.27523411],[115170.0,0.82441431]],[[115220.0,1.82767373],[115230.0,0.73681102],[115240.0,0.20842228],[115250.0,0.24943261],[115260.0,0.74005655]]]
["bitfinex","BTCUSD",1757960896406,[[115210.0,0.00219],[115200.0,0.02328],[115190.0,0.07210196],[115180.0,0.18232327],[115170.0,0.71024377]],[[115220.0,3.16123655],[115230.0,0.94932197],[115240.0,1.03700148],[115250.0,0.59932919],[115260.0,0.85266689]]]
["bitfinex","BTCUSD",1757960952551,[[115210.0,4e-05],[115200.0,4e-05],[115170.0,0.09534196],[115160.0,0.0001],[115150.0,0.25200081]],[[115220.0,4.05892392],[115230.0,1.39816096],[115240.0,0.59762791],[115250.0,0.28592667],[115260.0,0.66111024]]]
["bitfinex","BTCUSD",1757960991955,[[115150.0,0.00299],[115140.0,0.02593107],[115130.0,0.0001],[115120.0,0.1825156],[115110.0,0.7338719]],[[115160.0,1.23531462],[115170.0,0.17683633],[115180.0,0.63749006],[115190.0,0.90193944],[115200.0,0.96164068]]]
["bitfinex","BTCUSD",1757961032811,[[115140.0,1e-08],[115110.0,0.07003196],[115100.0,0.02303],[115090.0,0.07265196],[115080.0,0.23893913]],[[115150.0,1.81728905],[115160.0,1.19957085],[115170.0,1.17047293],[115180.0,0.24149869],[115190.0,0.83672364]]]
["bitfinex","BTCUSD",1757961039735,[[115110.0,0.02535],[115100.0,0.17647059],[115090.0,0.66806278],[115080.0,0.24762873],[115070.0,0.25252015]],[[115120.0,0.94039553],[115130.0,0.20088026],[115140.0,0.93802804],[115150.0,0.26300655],[115160.0,0.82831185]]]
["bitfinex","BTCUSD",1757961073721,[[115140.0,0.29722111],[115130.0,0.73893238],[115120.0,0.33005681],[115110.0,0.72269187],[115100.0,0.23258999]],[[115150.0,0.14751107],[115160.0,0.63220952],[115170.0,0.55169304],[115180.0,0.18304784],[115190.0,0.25201159]]]
["bitfinex","BTCUSD",1757961118375,[[115140.0,0.42255111],[115130.0,0.24648848],[115120.0,0.85338009],[115110.0,0.8098308],[115100.0,0.73181703]],[[115150.0,0.02426107],[115160.0,0.69158597],[115170.0,0.18233915],[115180.0,0.58054145],[115190.0,0.2868636]]]
["bitfinex","BTCUSD",1757961154450,[[115140.0,0.97577466],[115130.0,0.99009227],[115120.0,0.24129961],[115110.0,0.89144432],[115100.0,0.96088999]],[[115150.0,0.00047107],[115160.0,0.41529345],[115170.0,0.17185],[115180.0,0.26664535],[115190.0,0.60075664]]]
["bitfinex","BTCUSD",1757961220390,[[115140.0,0.36440975],[115130.0,0.39200848],[115120.0,0.62029271],[115110.0,0.99291087],[115100.0,0.79028999]],[[115150.0,0.42164893],[115160.0,0.1486],[115170.0,0.24920362],[115180.0,0.18242611],[115190.0,0.24325869]]]
["bitfinex","BTCUSD",1757961287252,[[115140.0,0.00110512],[115130.0,0.17371654],[115120.0,0.20797833],[115110.0,0.32577858],[115100.0,0.76857356]],[[115150.0,1.57062706],[115160.0,0.17377294],[115170.0,0.66458061],[115180.0,0.18242611],[115190.0,0.85741274]]]
["bitfinex","BTCUSD",1757961331855,[[115140.0,0.49800172],[115130.0,0.56926007],[115120.0,0.30780734],[115110.0,1.1527863],[115100.0,0.18258999]],[[115150.0,0.00021528],[115170.0,0.60774964],[115180.0,0.20913611],[115190.0,0.58325869],[115200.0,0.55183651]]]
["bitfinex","BTCUSD",1757961341074,[[115140.0,0.56531804],[115130.0,0.54315665],[115120.0,0.73391313],[115110.0,0.75278166],[115100.0,0.18258999]],[[115150.0,0.00021528],[115170.0,0.1982737],[115180.0,0.18242611],[115190.0,0.65862044],[115300.0,0.02307014]]]
["bitfinex","BTCUSD",1757961384575,[[115210.0,0.00010512],[115190.0,0.0001],[115180.0,0.06539783],[115170.0,0.3441511],[115160.0,0.2164093]],[[115220.0,3.52583963],[115230.0,0.59733107],[115240.0,0.21670797],[115250.0,0.29366926],[115260.0,2.81432255]]]
["bitfinex","BTCUSD",1757961408603,[[115210.0,1e-08],[115180.0,0.0001],[115170.0,0.09509196],[115160.0,0.24733411],[115150.0,0.31874769]],[[115220.0,3.94449857],[115230.0,1.90240773],[115240.0,0.84042305],[115250.0,0.26100173],[115260.0,0.78276333]]]
["bitfinex","BTCUSD",1757961476272,[[115160.0,0.002],[115150.0,0.0001],[115140.0,0.0001],[115130.0,0.06963196],[115120.0,0.18243495]],[[115170.0,1.56252863],[115180.0,0.24913764],[115190.0,0.61922113],[115200.0,0.65164855],[115210.0,1.05195176]]]
["bitfinex","BTCUSD",1757961540457,[[115130.0,0.00047107],[115110.0,0.27757532],[115100.0,0.18258545],[115090.0,0.73244595],[115080.0,0.59871626]],[[115140.0,1.72238331],[115150.0,0.17378649],[115160.0,0.19608978],[115170.0,1.64813767],[115180.0,0.47374125]]]
["bitfinex","BTCUSD",1757961622720,[[115130.0,0.24274857],[115120.0,0.25051749],[115110.0,0.79496225],[115100.0,1.35708345],[115090.0,0.31684845]],[[115140.0,0.14536],[115150.0,0.20067663],[115160.0,0.28418712],[115170.0,0.93787157],[115180.0,0.38254125]]]
["bitfinex","BTCUSD",1757961647866,[[115160.0,0.04551724],[115150.0,0.24740097],[115140.0,0.35322665],[115130.0,1.16825698],[115120.0,0.8663226]],[[115170.0,1.22804725],[115180.0,0.17374125],[115190.0,0.19133507],[115200.0,1.00462702],[115210.0,0.45206116]]]
["bitfinex","BTCUSD",1757961681329,[[115120.0,0.00147107],[115110.0,0.0005],[115100.0,0.06376246],[115090.0,0.24672113],[115080.0,0.91753731]],[[115130.0,0.81017517],[115140.0,0.6013251],[115150.0,0.19134479],[115160.0,0.76071288],[115170.0,0.33203405]]]
["bitfinex","BTCUSD",1757961735852,[[115130.0,0.21386664],[115120.0,0.17430149],[115110.0,0.83425632],[115100.0,0.5313407],[115090.0,0.75474632]],[[115140.0,0.76299047],[115150.0,0.26670158],[115160.0,0.1913357],[115170.0,0.99881718],[115180.0,0.61054125]]]
["bitfinex","BTCUSD",1757961754330,[[115140.0,0.001],[115130.0,0.1738156],[115120.0,0.20587778],[115110.0,0.73555828],[115100.0,0.7433407]],[[115150.0,0.94347153],[115160.0,0.1913357],[115170.0,0.92928522],[115180.0,0.62415996],[115190.0,0.53593752]]]
["bitfinex","BTCUSD",1757961806838,[[115180.0,0.5696098],[115170.0,0.24872534],[115160.0,0.69667353],[115150.0,0.2608181],[115140.0,0.59207323]],[[115190.0,0.31898618],[115200.0,0.2257414],[115210.0,0.61814189],[115220.0,2.32447151],[115230.0,0.26557601]]]
["bitfinex","BTCUSD",1757961818442,[[115180.0,0.002],[115170.0,0.17375526],[115160.0,0.63861376],[115150.0,0.40041251],[115140.0,0.28328063]],[[115190.0,0.74212733],[115200.0,0.17371111],[115210.0,0.24920334],[115220.0,2.33808516],[115230.0,0.30196305]]]
["bitfinex","BTCUSD",1757961856627,[[115120.0,0.05176377],[115110.0,0.57149647],[115100.0,0.18248921],[115090.0,0.39500705],[115080.0,0.5607076]],[[115130.0,0.39404028],[115140.0,0.5514252],[115150.0,0.66807001],[115160.0,0.55139353],[115180.0,1.50039483]]]
["bitfinex","BTCUSD",1757961913100,[[115130.0,0.41953215],[115120.0,0.40656163],[115110.0,0.60189229],[115100.0,0.25805303],[115090.0,0.73436559]],[[115140.0,0.34722158],[115150.0,0.62415776],[115160.0,0.58921498],[115170.0,0.59790129],[115180.0,0.47111917]]]
["bitfinex","BTCUSD",1757961928278,[[115190.0,0.38627522],[115180.0,0.43234477],[115170.0,0.24774532],[115160.0,0.71298928],[115150.0,0.62218649]],[[115200.0,0.20189111],[115210.0,0.34502262],[115220.0,2.05988639],[115230.0,0.95252517],[115240.0,0.38243933]]]
["bitfinex","BTCUSD",1757961963301,[[115140.0,0.64507766],[115130.0,0.31891608],[115120.0,0.55173394],[115110.0,0.31873392],[115100.0,0.29954823]],[[115150.0,0.02828867],[115160.0,0.34127906],[115170.0,0.91894109],[115180.0,0.67734125],[115190.0,0.46557023]]]
["bitfinex","BTCUSD",1757962004598,[[115190.0,0.5950224],[115180.0,0.51378399],[115170.0,0.67307874],[115160.0,0.25748156],[115150.0,0.64200277]],[[115200.0,0.34545111],[115210.0,0.18534715],[115220.0,2.39965677],[115230.0,0.19136173],[115240.0,0.60659307]]]
["bitfinex","BTCUSD",1757962028049,[[115180.0,0.0001],[115170.0,0.32787914],[115160.0,0.6236412],[115150.0,0.32759752],[115140.0,1.01295858]],[[115190.0,0.6176524],[115200.0,0.58905733],[115210.0,0.24927715],[115220.0,2.01041],[115230.0,0.59779204]]]
["bitfinex","BTCUSD",1757962074379,[[115190.0,0.002],[115180.0,0.0001],[115170.0,0.24611403],[115160.0,0.32805498],[115150.0,0.62950171]],[[115200.0,1.18716307],[115210.0,0.17383735],[115220.0,2.05096143],[115230.0,0.41147777],[115240.0,0.65600967]]]
["bitfinex","BTCUSD",1757962082693,[[115150.0,0.17573374],[115140.0,0.23919792],[115130.0,0.69669696],[115120.0,0.26652418],[115110.0,0.59242321]],[[115160.0,0.20199141],[115170.0,0.19986596],[115180.0,0.60994683],[115190.0,0.24912748],[115200.0,0.55113655]]]
["bitfinex","BTCUSD",1757962118721,[[115160.0,0.7928222],[115150.0,0.31943374],[115140.0,1.00315125],[115130.0,0.76046403],[115120.0,0.24049418]],[[115170.0,0.0001],[115180.0,0.19177992],[115190.0,0.25210748],[115200.0,0.59756082],[115210.0,0.20847704]]]
["bitfinex","BTCUSD",1757962147558,[[115240.0,1.75849213],[115230.0,0.63873507],[115220.0,0.23223421],[115210.0,0.26374336],[115200.0,0.9254599]],[[115250.0,0.00052297],[115260.0,0.0004],[115270.0,0.19961575],[115280.0,0.5977344],[115290.0,0.17387624]]]
["bitfinex","BTCUSD",1757962202177,[[115260.0,2.07251784],[115250.0,0.22363579],[115240.0,0.79479121],[115230.0,0.8790842],[115220.0,0.45455989]],[[115270.0,0.0004],[115280.0,0.02699],[115290.0,0.0004],[115300.0,0.0004],[115310.0,0.55080928]]]
["bitfinex","BTCUSD",1757962231199,[[115310.0,0.78237559],[115300.0,0.17356053],[115290.0,0.73746582],[115280.0,0.18226516],[115270.0,0.30821096]],[[115320.0,0.44377767],[115330.0,0.17361562],[115340.0,0.32915335],[115350.0,0.58742397],[115360.0,0.24881894]]]
["bitfinex","BTCUSD",1757962277113,[[115310.0,1.71457326],[115300.0,0.17355906],[115290.0,0.90505032],[115280.0,0.72786174],[115270.0,0.33852693]],[[115320.0,0.0012],[115330.0,0.0002],[115340.0,0.02404],[115350.0,0.73663372],[115360.0,0.24881894]]]
["bitfinex","BTCUSD",1757962309566,[[115310.0,0.93191559],[115300.0,0.44125984],[115290.0,1.4572974],[115280.0,0.31741731],[115270.0,0.49064096]],[[115320.0,0.03146714],[115330.0,0.54149536],[115340.0,0.35439884],[115350.0,0.24017459],[115360.0,0.550018]]]
["bitfinex","BTCUSD",1757962353487,[[115310.0,0.69867207],[115300.0,0.73330991],[115290.0,0.60876361],[115280.0,0.66034723],[115270.0,0.65743465]],[[115320.0,0.34986045],[115330.0,0.17361575],[115340.0,0.27532037],[115350.0,0.59608943],[115360.0,0.18213894]]]
["bitfinex","BTCUSD",1757962363838,[[115310.0,1.71410817],[115300.0,0.84125733],[115290.0,0.78759619],[115280.0,0.4454963],[115270.0,0.62058096]],[[115320.0,0.0032],[115330.0,0.0002],[115340.0,0.00257714],[115350.0,0.19599565],[115360.0,0.66289152]]]
["bitfinex","BTCUSD",1757962408172,[[115360.0,0.84573667],[115350.0,1.00784712],[115340.0,0.20801174],[115330.0,0.35865383],[115320.0,0.6607978]],[[115370.0,0.02923],[115380.0,0.54147605],[115390.0,0.18199193],[115400.0,9.70633729],[115410.0,0.17365477]]]
["bitfinex","BTCUSD",1757962449637,[[115370.0,1.54985078],[115360.0,0.6668878],[115350.0,0.30743888],[115340.0,0.45791967],[115330.0,0.82009541]],[[115380.0,0.02308149],[115390.0,0.00319],[115400.0,9.45229615],[115410.0,0.3276389],[115420.0,0.27476332]]]
["bitfinex","BTCUSD",1757962493469,[[115370.0,2.23139567],[115360.0,0.2879639],[115350.0,0.76057304],[115340.0,0.3016737],[115330.0,0.58448913]],[[115380.0,0.00054149],[115400.0,8.93802917],[115410.0,0.00015861],[115420.0,0.55904819],[115430.0,0.27882892]]]
["bitfinex","BTCUSD",1757962522964,[[115390.0,1.76545368],[115380.0,0.95423915],[115370.0,0.25726305],[115360.0,0.46374183],[115350.0,0.96581079]],[[115400.0,3.0778514],[115410.0,0.00015861],[115420.0,0.02619],[115430.0,0.004],[115440.0,0.55912819]]]
["bitfinex","BTCUSD",1757962582241,[[115430.0,1.82653918],[115420.0,0.72450019],[115410.0,0.29057584],[115400.0,0.98966768],[115390.0,0.32879727]],[[115440.0,0.0002],[115450.0,0.02406],[115460.0,0.00297],[115470.0,0.00018989],[115480.0,0.06953196]]]
["bitfinex","BTCUSD",1757962629049,[[115450.0,2.17062518],[115440.0,0.61210049],[115430.0,0.33720341],[115420.0,1.07148766],[115410.0,0.68851535]],[[115460.0,0.02473166],[115470.0,0.00313989],[115480.0,0.00207714],[115490.0,0.58621992],[115500.0,0.23706247]]]
["bitfinex","BTCUSD",1757962634369,[[115450.0,2.07045566],[115440.0,0.76727547],[115430.0,0.23202843],[115420.0,1.02148766],[115410.0,0.68851535]],[[115460.0,0.02272166],[115470.0,0.00313989],[115490.0,0.00885875],[115500.0,0.61522202],[115520.0,0.25758252]]]
["bitfinex","BTCUSD",1757962673475,[[115480.0,2.36596357],[115470.0,0.19931159],[115460.0,0.54519614],[115450.0,0.79691658],[115440.0,0.75057693]],[[115490.0,0.02318],[115500.0,0.03242676],[115520.0,0.00256831],[115530.0,0.18577235],[115540.0,0.60958381]]]
["bitfinex","BTCUSD",1757962706248,[[115480.0,2.15405049],[115470.0,0.32847955],[115460.0,0.44002031],[115450.0,0.44947384],[115440.0,0.54884946]],[[115490.0,0.0002],[115500.0,0.05500676],[115520.0,0.00256831],[115530.0,0.54396791],[115590.0,0.23682166]]]
["bitfinex","BTCUSD",1757962776993,[[115480.0,2.39374341],[115470.0,0.76677955],[115460.0,0.46604031],[115450.0,0.46682384],[115440.0,0.79695543]],[[115490.0,0.0279],[115500.0,0.02921676],[115510.0,0.00207714],[115520.0,0.25181022],[115530.0,0.18577117]]]
["bitfinex","BTCUSD",1757962805477,[[115480.0,1.30100232],[115470.0,0.18201157],[115460.0,0.65704077],[115450.0,0.4757209],[115440.0,0.88867546]],[[115490.0,0.00627714],[115500.0,0.05506676],[115510.0,0.32884301],[115520.0,0.35307357],[115530.0,0.60254754]]]
["bitfinex","BTCUSD",1757962834935,[[115540.0,2.05047571],[115530.0,0.68400733],[115520.0,0.25149669],[115510.0,0.34712378],[115500.0,1.41832242]],[[115550.0,0.0035],[115560.0,0.20088088],[115570.0,0.18196187],[115580.0,0.25132305],[115590.0,0.17313506]]]
["bitfinex","BTCUSD",1757962872340,[[115550.0,0.67288924],[115540.0,0.38653896],[115530.0,0.69813189],[115520.0,0.65702142],[115510.0,0.79066791]],[[115560.0,0.20408026],[115570.0,0.17315529],[115580.0,0.33807209],[115590.0,1.0764882],[115600.0,0.19180148]]]
["bitfinex","BTCUSD",1757962885275,[[115560.0,1.23456228],[115550.0,0.66593647],[115540.0,0.52363397],[115530.0,0.79799326],[115520.0,0.24050142]],[[115570.0,0.00307714],[115580.0,0.19910079],[115590.0,0.3293766],[115600.0,0.60394073],[115610.0,1.17080953]]]
["bitfinex","BTCUSD",1757962949712,[[115560.0,1.02113828],[115550.0,0.41261268],[115540.0,0.99593531],[115530.0,0.68606711],[115520.0,0.54813248]],[[115570.0,0.0001],[115580.0,0.18179232],[115590.0,0.3518566],[115600.0,0.5607877],[115610.0,0.68424693]]]
["bitfinex","BTCUSD",1757962983472,[[115580.0,1.70146335],[115570.0,1.02337272],[115560.0,0.59385315],[115550.0,0.38715571],[115540.0,0.68573531]],[[115590.0,4e-05],[115600.0,0.03535714],[115610.0,0.18497772],[115620.0,0.1820578],[115630.0,0.90610933]]]
["bitfinex","BTCUSD",1757963024373,[[115580.0,0.40992352],[115570.0,0.24722972],[115560.0,1.08206407],[115550.0,0.41586073],[115540.0,0.40261029]],[[115590.0,0.20182534],[115600.0,0.18305043],[115610.0,0.61756682],[115620.0,0.27449665],[115630.0,0.44294421]]]
["bitfinex","BTCUSD",1757963052585,[[115580.0,0.69960279],[115570.0,0.23848451],[115560.0,0.64904838],[115550.0,0.75966017],[115540.0,0.58743531]],[[115590.0,0.20284159],[115600.0,0.36429264],[115610.0,0.54803486],[115620.0,0.29849337],[115630.0,0.72785421]]]
["bitfinex","BTCUSD",1757963081159,[[115580.0,0.1],[115570.0,0.41220974],[115560.0,0.02293],[115550.0,0.40090206],[115540.0,0.66244796]],[[115590.0,0.85886066],[115600.0,0.19196564],[115610.0,0.39266728],[115620.0,0.72261674],[115630.0,0.58666421]]]
["bitfinex","BTCUSD",1757963115044,[[115580.0,0.81042675],[115570.0,0.38392697],[115560.0,0.73668493],[115550.0,0.91920733],[115540.0,0.80912148]],[[115590.0,0.0011],[115600.0,0.32935043],[115610.0,0.30964463],[115620.0,0.59422311],[115630.0,0.58666421]]]
["bitfinex","BTCUSD",1757963162917,[[115620.0,1.91975244],[115610.0,0.22309541],[115600.0,0.54795968],[115590.0,0.33966676],[115580.0,1.19567232]],[[115630.0,0.004],[115640.0,0.00124917],[115660.0,0.27722875],[115670.0,0.18100638],[115680.0,0.19101733]]]
["bitfinex","BTCUSD",1757963179846,[[115620.0,2.34507532],[115610.0,0.28098557],[115600.0,0.59795968],[115590.0,0.84478354],[115580.0,0.53967232]],[[115630.0,0.004],[115640.0,0.00124917],[115660.0,0.19612158],[115670.0,0.26211381],[115680.0,0.20823597]]]
["bitfinex","BTCUSD",1757963231433,[[115640.0,0.49880059],[115630.0,0.39352653],[115620.0,0.69122705],[115610.0,0.25127714],[115600.0,0.72948089]],[[115650.0,0.19596558],[115660.0,0.32030062],[115670.0,1.05741576],[115680.0,0.59342421],[115690.0,0.25781116]]]
["bitfinex","BTCUSD",1757963268355,[[115660.0,0.47370395],[115650.0,0.57951558],[115640.0,0.20462805],[115630.0,0.71745344],[115620.0,0.39829998]],[[115670.0,0.20589341],[115680.0,0.17350412],[115690.0,0.32841981],[115700.0,0.63986128],[115710.0,0.63069517]]]
["bitfinex","BTCUSD",1757963301983,[[115600.0,1.23285686],[115590.0,0.23960455],[115580.0,0.69023702],[115570.0,0.59988993],[115560.0,0.77261994]],[[115610.0,0.0001],[115620.0,0.0001],[115630.0,0.35283708],[115640.0,0.61735669],[115650.0,0.60831617]]]
["bitfinex","BTCUSD",1757963335751,[[115600.0,0.70061525],[115590.0,0.73160945],[115580.0,0.19019134],[115570.0,0.38173204],[115560.0,0.59378638]],[[115610.0,0.36810035],[115620.0,0.31960079],[115630.0,0.6194414],[115640.0,0.33929805],[115650.0,0.75463186]]]
["bitfinex","BTCUSD",1757963345565,[[115600.0,0.09908055],[115590.0,0.5851893],[115580.0,0.24827134],[115570.0,0.64582008],[115560.0,0.95988689]],[[115610.0,0.17309541],[115620.0,0.63515633],[115630.0,0.32819486],[115640.0,0.18169805],[115650.0,0.70463186]]]
["bitfinex","BTCUSD",1757963391677,[[115520.0,0.94092039],[115510.0,0.25692194],[115500.0,0.58186307],[115490.0,0.5253817],[115480.0,0.61230608]],[[115530.0,0.0001],[115540.0,0.0001],[115550.0,0.18196401],[115560.0,0.42955986],[115570.0,0.59150419]]]
["bitfinex","BTCUSD",1757963427522,[[115520.0,0.41153371],[115510.0,0.23966489],[115500.0,0.20786809],[115490.0,0.67454296],[115480.0,0.29612931]],[[115530.0,0.2030752],[115540.0,0.68328564],[115550.0,0.52183951],[115560.0,0.24835021],[115570.0,0.37294459]]]
["bitfinex","BTCUSD",1757963451304,[[115480.0,0.93837369],[115470.0,0.5732032],[115460.0,0.74833475],[115450.0,1.24895682],[115440.0,0.18201073]],[[115490.0,0.18941064],[115500.0,0.17326348],[115510.0,0.35442862],[115520.0,0.17326247],[115530.0,0.64930716]]]
["bitfinex","BTCUSD",1757963504685,[[115480.0,0.29245408],[115460.0,0.0004],[115450.0,0.17308],[115430.0,0.66477643],[115370.0,0.74710647]],[[115490.0,1.7880885],[115500.0,0.70262629],[115510.0,0.71038976],[115520.0,0.1868405],[115530.0,2.42911611]]]
["bitfinex","BTCUSD",1757963546924,[[115450.0,1e-08],[115430.0,0.0004],[115420.0,0.0004],[115410.0,0.02654],[115400.0,0.10216551]],[[115460.0,1.63091911],[115470.0,0.29204388],[115480.0,0.6156257],[115490.0,0.8435279],[115500.0,0.79548978]]]
["bitfinex","BTCUSD",1757963592734,[[115400.0,0.012],[115380.0,0.02592],[115370.0,0.067],[115360.0,0.74170783],[115350.0,0.58669173]],[[115410.0,1.62808164],[115420.0,0.33804575],[115430.0,0.25909827],[115440.0,0.59496275],[115450.0,0.29434262]]]
["bitfinex","BTCUSD",1757963641307,[[115400.0,0.00503001],[115390.0,0.02598],[115380.0,0.06664],[115370.0,0.24698893],[115360.0,0.18253856]],[[115410.0,1.0553859],[115420.0,0.18214029],[115430.0,0.2751863],[115440.0,0.80990975],[115450.0,0.64103877]]]
["bitfinex","BTCUSD",1757963649746,[[115400.0,0.00300001],[115370.0,0.02333],[115360.0,0.32722027],[115350.0,0.18255386],[115340.0,0.88276517]],[[115410.0,1.53639442],[115420.0,0.28214029],[115430.0,0.70955699],[115440.0,0.70990975],[115450.0,0.25423877]]]
["bitfinex","BTCUSD",1757963692316,[[115330.0,0.02812001],[115320.0,0.0004],[115300.0,0.18213349],[115290.0,0.61625678],[115280.0,0.25209587]],[[115340.0,0.76642442],[115350.0,0.19696534],[115360.0,0.70752522],[115370.0,0.52539388],[115380.0,0.50723385]]]
["bitfinex","BTCUSD",1757963724431,[[115330.0,0.29413894],[115320.0,0.74846118],[115310.0,0.25725701],[115300.0,0.61072982],[115290.0,0.24884575]],[[115340.0,0.17396964],[115350.0,0.6102878],[115360.0,1.05131367],[115370.0,0.26925841],[115380.0,0.23210727]]]
["bitfinex","BTCUSD",1757963758371,[[115330.0,0.83487992],[115320.0,0.6406046],[115310.0,0.61897797],[115300.0,0.95082692],[115290.0,0.18224902]],[[115340.0,0.00045439],[115360.0,0.0001],[115370.0,0.0001],[115380.0,0.20554727],[115390.0,1.09689947]]]
["bitfinex","BTCUSD",1757963800120,[[115280.0,0.00237],[115270.0,0.0004],[115260.0,0.24701],[115250.0,0.27687008],[115240.0,0.90215725]],[[115290.0,1.04500795],[115300.0,0.31944053],[115310.0,0.18224417],[115320.0,0.22356739],[115330.0,0.50833798]]]
["bitfinex","BTCUSD",1757963832716,[[115280.0,0.2588501],[115270.0,0.18250483],[115260.0,0.24029763],[115250.0,0.56780514],[115240.0,0.8645081]],[[115290.0,0.56279136],[115300.0,0.20180034],[115310.0,0.32801819],[115320.0,0.51353048],[115330.0,0.24998392]]]
["bitfinex","BTCUSD",1757963842276,[[115280.0,0.0004],[115270.0,0.01775056],[115260.0,0.1458],[115250.0,0.30298022],[115240.0,0.67264142]],[[115290.0,0.90379136],[115300.0,0.31936105],[115310.0,0.24889819],[115320.0,0.66033048],[115330.0,0.25652943]]]
["bitfinex","BTCUSD",1757963875370,[[115310.0,1.35818402],[115300.0,0.59480649],[115290.0,0.5221232],[115280.0,0.38216561],[115270.0,0.17400533]],[[115320.0,4.703e-05],[115340.0,0.0001],[115350.0,0.0001],[115360.0,0.19833343],[115370.0,0.18529206]]]
["bitfinex","BTCUSD",1757963905913,[[115270.0,0.14694925],[115250.0,0.06668],[115240.0,0.1735473],[115230.0,0.23370901],[115220.0,0.18261808]],[[115280.0,0.71081039],[115290.0,1.0639815],[115300.0,0.23224699],[115310.0,0.63246482],[115320.0,0.18226655]]]
["bitfinex","BTCUSD",1757963946612,[[115290.0,0.8922226],[115280.0,0.62359063],[115270.0,0.92454165],[115260.0,0.24773667],[115250.0,0.7586236]],[[115300.0,0.0001],[115310.0,0.0001],[115320.0,0.06963196],[115330.0,0.17351705],[115340.0,0.25174536]]]
["bitfinex","BTCUSD",1757963984256,[[115290.0,1.69338805],[115280.0,0.27349047],[115270.0,0.34170006],[115260.0,0.25664176],[115250.0,1.00176592]],[[115300.0,0.0001],[115310.0,0.0001],[115320.0,0.0001],[115330.0,0.0001],[115340.0,0.26676311]]]
["bitfinex","BTCUSD",1757964024115,[[115290.0,0.50166568],[115280.0,0.17359047],[115270.0,0.27253312],[115260.0,1.03411236],[115250.0,0.49123349]],[[115300.0,0.20115286],[115310.0,0.17355904],[115320.0,0.68543953],[115330.0,0.24306093],[115340.0,1.16017881]]]
["bitfinex","BTCUSD",1757964052003,[[115370.0,0.31408539],[115360.0,0.90113983],[115350.0,0.71304111],[115340.0,0.36026226],[115330.0,0.52215886]],[[115380.0,0.00012243],[115400.0,0.32015038],[115410.0,0.77899498],[115420.0,0.51346492],[115440.0,0.18248347]]]
["bitfinex","BTCUSD",1757964082312,[[115340.0,0.0001],[115330.0,0.0001],[115320.0,0.0001],[115310.0,0.06963196],[115300.0,0.17356025]],[[115350.0,2.11077331],[115360.0,0.22337031],[115370.0,0.48603145],[115380.0,1.58587548],[115390.0,0.55266571]]]
["bitfinex","BTCUSD",1757964125654,[[115370.0,0.08752352],[115360.0,0.31968804],[115350.0,0.30846118],[115340.0,0.17350038],[115330.0,0.68333076]],[[115380.0,0.56354353],[115390.0,0.31960966],[115400.0,0.60834778],[115410.0,0.53070643],[115420.0,0.67384066]]]
["bitfinex","BTCUSD",1757964137534,[[115350.0,0.003],[115340.0,0.31957982],[115330.0,0.43314923],[115320.0,0.39056051],[115310.0,0.74625167]],[[115360.0,0.70539478],[115370.0,0.31958885],[115380.0,0.5222297],[115390.0,0.67686966],[115400.0,0.23247694]]]
["bitfinex","BTCUSD",1757964197339,[[115280.0,0.31116749],[115270.0,0.89972744],[115260.0,0.18210949],[115250.0,0.84140783],[115240.0,0.18226401]],[[115290.0,0.00207714],[115300.0,0.20126753],[115310.0,0.55018637],[115320.0,0.52220197],[115330.0,0.24367183]]]
["bitfinex","BTCUSD",1757964209847,[[115290.0,0.2609991],[115280.0,0.61292406],[115270.0,0.56330766],[115260.0,0.59631958],[115250.0,0.86748067]],[[115300.0,0.20525753],[115310.0,0.19083659],[115320.0,1.02916491],[115330.0,0.61031541],[115350.0,1.35413532]]]
["bitfinex","BTCUSD",1757964246562,[[115320.0,0.32917576],[115310.0,0.24018549],[115300.0,0.56755827],[115290.0,0.73054532],[115280.0,0.24965086]],[[115330.0,0.20367243],[115340.0,0.53288528],[115350.0,0.18215579],[115360.0,0.42068107],[115370.0,0.61025547]]]
["bitfinex","BTCUSD",1757964303077,[[115320.0,0.28933322],[115310.0,0.63382356],[115300.0,0.19062009],[115290.0,0.59468131],[115280.0,0.61533796]],[[115330.0,0.17351553],[115340.0,0.21379215],[115350.0,0.89354734],[115370.0,0.17355862],[115380.0,1.03191257]]]
["bitfinex","BTCUSD",1757964326955,[[115270.0,0.0014],[115250.0,0.09246196],[115240.0,0.38578656],[115230.0,0.96667563],[115220.0,0.19138621]],[[115280.0,1.11080346],[115290.0,0.5878112],[115300.0,0.32499226],[115310.0,0.29762481],[115320.0,1.12077615]]]
["bitfinex","BTCUSD",1757964368901,[[115270.0,0.0044],[115260.0,0.15424],[115250.0,0.0001],[115240.0,0.27513335],[115230.0,0.30965801]],[[115280.0,0.56150267],[115290.0,0.34520092],[115300.0,0.54159645],[115310.0,0.73569797],[115320.0,0.58378834]]]
["bitfinex","BTCUSD",1757964426552,[[115270.0,0.73578578],[115260.0,0.23805382],[115250.0,0.60837647],[115240.0,0.9184849],[115230.0,0.32712189]],[[115280.0,0.00147023],[115300.0,0.57786144],[115310.0,0.18211901],[115320.0,0.54199132],[115330.0,0.26061257]]]
["bitfinex","BTCUSD",1757964444299,[[115270.0,0.0014],[115250.0,0.06953196],[115240.0,0.41195958],[115230.0,0.25227402],[115220.0,0.84923369]],[[115280.0,1.09724304],[115290.0,0.23929329],[115300.0,0.64212644],[115310.0,0.24889901],[115320.0,0.3448294]]]
["bitfinex","BTCUSD",1757964492001,[[115240.0,0.08978352],[115230.0,0.42375736],[115220.0,0.27456464],[115210.0,0.592263],[115200.0,0.94680967]],[[115250.0,0.70025414],[115260.0,0.17764073],[115270.0,0.66770096],[115280.0,0.19125593],[115290.0,0.71255184]]]
["bitfinex","BTCUSD",1757964511064,[[115240.0,0.43482437],[115230.0,0.54259431],[115220.0,0.34975274],[115210.0,0.6007918],[115200.0,0.76112023]],[[115250.0,0.17463579],[115260.0,0.56493964],[115270.0,0.67077096],[115280.0,0.58586789],[115290.0,0.18225044]]]
["bitfinex","BTCUSD",1757964546149,[[115230.0,0.84576492],[115220.0,0.2407604],[115210.0,0.5875886],[115200.0,0.67022378],[115190.0,0.35492849]],[[115240.0,0.00146994],[115260.0,0.18229905],[115270.0,0.57707132],[115280.0,0.73483848],[115310.0,2.28778592]]]
["bitfinex","BTCUSD",1757964588785,[[115230.0,1.79605642],[115220.0,0.22408054],[115210.0,0.24123104],[115200.0,0.74966904],[115190.0,0.32884717]],[[115240.0,0.00046994],[115250.0,0.0001],[115260.0,0.0001],[115270.0,0.0001],[115280.0,0.19630291]]]
["bitfinex","BTCUSD",1757964639244,[[115200.0,1e-08],[115190.0,0.0004],[115180.0,0.0002],[115170.0,0.0002],[115160.0,0.02616]],[[115210.0,0.56359604],[115220.0,2.21549669],[115230.0,0.53990746],[115240.0,1.295221],[115250.0,0.6908353]]]
["bitfinex","BTCUSD",1757964670668,[[115180.0,1.31316633],[115170.0,0.64921552],[115160.0,0.28265289],[115150.0,0.30921056],[115140.0,0.39237689]],[[115190.0,0.0065],[115200.0,0.00046965],[115210.0,0.0001],[115220.0,0.0001],[115230.0,0.19853004]]]
["bitfinex","BTCUSD",1757964711241,[[115270.0,0.0001],[115260.0,0.1348],[115250.0,0.24037799],[115240.0,0.18222615],[115230.0,0.20810914]],[[115280.0,1.38890668],[115290.0,0.597203],[115300.0,0.37570462],[115310.0,0.35220812],[115320.0,1.54917163]]]
["bitfinex","BTCUSD",1757964735730,[[115250.0,1.16400881],[115240.0,0.24037077],[115230.0,0.29084398],[115220.0,0.24321278],[115210.0,0.33584969]],[[115260.0,0.0011],[115270.0,0.0001],[115280.0,0.0001],[115290.0,0.00890506],[115300.0,0.56595036]]]
["bitfinex","BTCUSD",1757964774603,[[115280.0,0.00114709],[115270.0,0.0001],[115260.0,0.2151],[115250.0,0.17693516],[115240.0,0.51138685]],[[115290.0,1.06880563],[115300.0,0.33048053],[115310.0,0.19041845],[115320.0,0.34888341],[115330.0,0.27962113]]]
["bitfinex","BTCUSD",1757964784950,[[115280.0,0.11329061],[115270.0,0.17668435],[115260.0,0.40838775],[115250.0,0.17683454],[115240.0,0.8223649]],[[115290.0,0.18157558],[115300.0,0.85345637],[115310.0,0.69389845],[115320.0,0.24642662],[115330.0,0.29070425]]]
["bitfinex","BTCUSD",1757964817722,[[115300.0,1.23218679],[115290.0,0.22357558],[115280.0,0.30438748],[115270.0,0.44997963],[115260.0,0.40716609]],[[115310.0,0.00820069],[115340.0,0.55083372],[115350.0,0.27945136],[115360.0,0.32129596],[115390.0,0.79485557]]]
["bitfinex","BTCUSD",1757964847549,[[115300.0,0.44416063],[115290.0,0.26314503],[115280.0,0.54469134],[115270.0,0.98813177],[115260.0,0.37789253]],[[115310.0,0.02666001],[115320.0,0.17353326],[115330.0,0.88156552],[115340.0,0.18257059],[115350.0,0.74979689]]]
["bitfinex","BTCUSD",1757964890884,[[115330.0,0.5696231],[115320.0,0.17353045],[115310.0,0.97900229],[115300.0,1.08578541],[115290.0,0.56101337]],[[115340.0,0.02988023],[115360.0,0.67663162],[115370.0,0.25195593],[115380.0,0.17344197],[115550.0,0.31274522]]]
["bitfinex","BTCUSD",1757964921481,[[115390.0,0.83038243],[115380.0,0.78154026],[115370.0,0.20804692],[115360.0,0.3142292],[115350.0,0.59652368]],[[115400.0,1e-08],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.09590196],[115450.0,0.68556168]]]
["bitfinex","BTCUSD",1757964961719,[[115450.0,0.43242526],[115440.0,0.18184959],[115430.0,0.40793642],[115420.0,0.54027908],[115410.0,0.35159192]],[[115460.0,0.03469],[115470.0,0.53154012],[115480.0,0.52262076],[115490.0,0.3548471],[115500.0,0.97735941]]]
["bitfinex","BTCUSD",1757965001676,[[115470.0,1.44164732],[115460.0,0.28524727],[115450.0,0.55341508],[115440.0,0.17334959],[115430.0,0.77055001]],[[115480.0,0.0006711],[115490.0,0.0004],[115500.0,0.02435],[115510.0,0.00298],[115520.0,0.69213919]]]
["bitfinex","BTCUSD",1757965010555,[[115470.0,0.5718968],[115460.0,0.17330664],[115450.0,0.39007691],[115440.0,0.19910959],[115430.0,0.23202843]],[[115480.0,0.70311068],[115490.0,0.17357724],[115500.0,0.18221858],[115510.0,0.52180256],[115520.0,0.38618082]]]
["bitfinex","BTCUSD",1757965045829,[[115490.0,1.29070703],[115480.0,0.96345795],[115470.0,0.3900525],[115460.0,0.38680581],[115450.0,1.1391461]],[[115500.0,1e-08],[115520.0,7e-05],[115530.0,0.0002],[115540.0,0.02273],[115550.0,0.6074691]]]
["bitfinex","BTCUSD",1757965079483,[[115510.0,0.56498593],[115500.0,0.59448691],[115490.0,0.99486391],[115480.0,0.29235795],[115470.0,1.05291468]],[[115520.0,0.4412745],[115530.0,0.4127245],[115540.0,0.1819553],[115550.0,0.17328627],[115560.0,0.68979523]]]
["bitfinex","BTCUSD",1757965117302,[[115590.0,1.30875604],[115580.0,0.62302679],[115570.0,0.37226422],[115560.0,0.19915045],[115550.0,0.61410365]],[[115600.0,0.00898053],[115610.0,0.0002],[115620.0,0.02786],[115630.0,0.00217714],[115640.0,0.26764402]]]
["bitfinex","BTCUSD",1757965154275,[[115600.0,1.42465676],[115590.0,0.24810534],[115580.0,0.48213962],[115570.0,0.27371862],[115560.0,0.94490773]],[[115610.0,1e-08],[115640.0,0.02471],[115650.0,0.00321],[115660.0,0.02608754],[115670.0,0.59917598]]]
["bitfinex","BTCUSD",1757965188644,[[115650.0,0.43145277],[115640.0,0.17303694],[115630.0,1.07295872],[115620.0,0.88691853],[115610.0,0.29021923]],[[115660.0,0.44916537],[115670.0,0.18083217],[115680.0,0.6194252],[115690.0,0.51297793],[115700.0,0.39720302]]]
["bitfinex","BTCUSD",1757965221929,[[115660.0,0.53243648],[115650.0,0.17303558],[115640.0,0.60542406],[115630.0,0.92351855],[115620.0,0.55901866]],[[115670.0,0.01100251],[115680.0,0.39099245],[115690.0,0.184781],[115700.0,0.35357124],[115710.0,0.51304746]]]
["bitfinex","BTCUSD",1757965259013,[[115690.0,0.40596654],[115680.0,0.18148422],[115670.0,0.48083503],[115660.0,0.32973834],[115650.0,1.02155517]],[[115700.0,0.72113213],[115710.0,0.19892518],[115720.0,0.32727734],[115730.0,0.52607441],[115740.0,0.85094671]]]
["bitfinex","BTCUSD",1757965291033,[[115690.0,1.28323766],[115680.0,0.99287074],[115670.0,0.88378662],[115660.0,0.40665834],[115650.0,0.82007268]],[[115700.0,0.00024],[115720.0,0.0234],[115730.0,0.42708824],[115740.0,0.59267203],[115750.0,0.20883165]]]
["bitfinex","BTCUSD",1757965330051,[[115690.0,0.23293076],[115670.0,0.2480905],[115660.0,0.27953519],[115650.0,0.68107354],[115600.0,0.91024209]],[[115700.0,0.95595037],[115710.0,0.75541704],[115720.0,0.24821535],[115730.0,0.28581687],[115740.0,1.09900399]]]
["bitfinex","BTCUSD",1757965330256,[[115690.0,0.23293076],[115670.0,0.23944522],[115660.0,0.27953519],[115650.0,0.68107354],[115600.0,0.93622367]],[[115700.0,0.95595037],[115710.0,0.75541704],[115720.0,0.24821535],[115730.0,0.28581687],[115740.0,1.09900399]]]
["bitfinex","BTCUSD",1757965377844,[[115620.0,0.05366827],[115600.0,0.18160976],[115590.0,0.24818836],[115580.0,0.90065228],[115560.0,1.64975332]],[[115630.0,1.05296991],[115640.0,0.58814195],[115650.0,0.72170235],[115660.0,0.30598091],[115670.0,0.25120894]]]
["bitfinex","BTCUSD",1757965406177,[[115620.0,0.00047169],[115610.0,0.02512658],[115600.0,0.00302],[115590.0,0.1962052],[115580.0,0.69298381]],[[115630.0,1.19121283],[115640.0,0.63894171],[115650.0,0.68496235],[115660.0,0.33938081],[115670.0,0.30120894]]]
["bitfinex","BTCUSD",1757965453024,[[115560.0,0.14129735],[115550.0,0.73034595],[115540.0,0.1903552],[115530.0,0.66032987],[115520.0,0.24804953]],[[115570.0,0.70156529],[115580.0,0.68350618],[115590.0,1.03366511],[115600.0,0.28178679],[115610.0,0.1731315]]]
["bitfinex","BTCUSD",1757965506519,[[115600.0,0.02712658],[115590.0,0.15354],[115580.0,0.17313691],[115570.0,0.64081293],[115560.0,0.18222377]],[[115610.0,0.94416489],[115620.0,0.32682771],[115630.0,0.23174082],[115640.0,0.7254413],[115650.0,0.682182]]]
["bitfinex","BTCUSD",1757965529124,[[115600.0,0.43793048],[115590.0,0.5706309],[115580.0,0.24654587],[115570.0,0.2571026],[115560.0,0.57448931]],[[115610.0,0.20809923],[115620.0,0.56252916],[115630.0,1.10673082],[115640.0,0.60590934],[115650.0,0.41491396]]]
["bitfinex","BTCUSD",1757965621354,[[115630.0,0.2621701],[115620.0,0.0001],[115610.0,0.23957541],[115600.0,0.59993463],[115590.0,0.1817765]],[[115640.0,0.59436788],[115650.0,0.32941712],[115660.0,0.18174028],[115670.0,0.64126931],[115680.0,0.71892692]]]
["bitfinex","BTCUSD",1757965678016,[[115630.0,0.02712658],[115620.0,0.14662],[115610.0,0.0001],[115600.0,0.26579493],[115590.0,0.59364153]],[[115640.0,1.14246363],[115650.0,0.70806806],[115660.0,0.23174028],[115670.0,0.25126931],[115680.0,0.7146802]]]
["bitfinex","BTCUSD",1757965716017,[[115600.0,0.02817383],[115590.0,0.00308],[115580.0,0.19621976],[115570.0,0.7395523],[115560.0,0.65187192]],[[115610.0,1.09684446],[115620.0,0.65148783],[115630.0,0.81192376],[115640.0,0.17305053],[115650.0,0.77280011]]]
["bitfinex","BTCUSD",1757965744537,[[115600.0,4.725e-05],[115580.0,0.02807658],[115570.0,0.19597495],[115560.0,0.60625897],[115550.0,0.39693064]],[[115610.0,1.14650791],[115620.0,0.23864867],[115630.0,0.75452572],[115640.0,0.88926207],[115650.0,0.35833579]]]
["bitfinex","BTCUSD",1757965771630,[[115600.0,0.02785725],[115580.0,0.17314019],[115570.0,0.54801938],[115560.0,0.34401636],[115540.0,0.31363473]],[[115610.0,1.07392257],[115620.0,0.36357867],[115630.0,0.25131376],[115640.0,0.53926207],[115650.0,0.48489325]]]
["bitfinex","BTCUSD",1757965817074,[[115600.0,0.00104725],[115590.0,0.02512658],[115580.0,0.14534],[115570.0,0.24281399],[115560.0,0.61721422]],[[115610.0,1.14008828],[115620.0,0.76732699],[115630.0,0.23171376],[115640.0,0.60985053],[115650.0,0.75909262]]]
["bitfinex","BTCUSD",1757965851666,[[115520.0,0.01189725],[115510.0,0.0005],[115500.0,0.19878629],[115490.0,0.61491029],[115480.0,0.32757219]],[[115530.0,1.08400441],[115540.0,0.35506134],[115550.0,0.20951296],[115560.0,0.66791922],[115570.0,0.75024594]]]
["bitfinex","BTCUSD",1757965880374,[[115520.0,0.00844725],[115510.0,0.0004],[115500.0,0.0004],[115490.0,0.02655658],[115480.0,0.54022636]],[[115530.0,1.68791578],[115540.0,0.23972022],[115550.0,0.29657162],[115560.0,1.13949235],[115570.0,0.51235051]]]
["bitfinex","BTCUSD",1757965934406,[[115460.0,0.0024],[115440.0,0.00183],[115430.0,0.61208362],[115420.0,0.31860608],[115410.0,0.62067965]],[[115470.0,2.18443928],[115480.0,0.17329016],[115490.0,0.29351269],[115500.0,0.61876976],[115510.0,0.38998243]]]
["bitfinex","BTCUSD",1757965981135,[[115460.0,0.0028711],[115440.0,0.19107509],[115430.0,0.56734178],[115420.0,0.24400302],[115410.0,0.31813904]],[[115470.0,1.51915621],[115480.0,0.5904113],[115490.0,0.31022885],[115500.0,0.30598962],[115510.0,0.40356249]]]
["bitfinex","BTCUSD",1757966041336,[[115460.0,0.0028711],[115440.0,0.19887673],[115430.0,0.17508966],[115420.0,0.80734942],[115410.0,0.69076221]],[[115470.0,1.97829229],[115480.0,0.28989016],[115490.0,0.24362885],[115500.0,0.59964406],[115510.0,0.30143439]]]
["bitfinex","BTCUSD",1757966085454,[[115460.0,0.29279136],[115450.0,0.73325058],[115440.0,0.24901247],[115430.0,0.20845753],[115420.0,0.24732857]],[[115470.0,0.61948372],[115480.0,0.31869016],[115490.0,0.58409368],[115500.0,0.59511808],[115510.0,0.30143439]]]
["bitfinex","BTCUSD",1757966097147,[[115460.0,0.1176212],[115450.0,0.31873432],[115440.0,0.61611981],[115430.0,0.20978753],[115420.0,0.24732857]],[[115470.0,0.72027466],[115480.0,0.17329016],[115490.0,0.58409368],[115500.0,0.18193168],[115510.0,0.30143439]]]
["bitfinex","BTCUSD",1757966144093,[[115440.0,0.28944767],[115430.0,0.31907845],[115420.0,0.24997357],[115410.0,0.54916498],[115400.0,0.27720604]],[[115450.0,0.72719544],[115460.0,0.19927265],[115470.0,0.65809737],[115480.0,0.5903975],[115490.0,0.31062714]]]
["bitfinex","BTCUSD",1757966191812,[[115440.0,0.45124767],[115430.0,0.58694547],[115420.0,0.34151393],[115410.0,0.93524466],[115400.0,0.46012178]],[[115450.0,0.44565702],[115460.0,0.17322049],[115470.0,0.6734126],[115480.0,0.35318469],[115490.0,0.65362564]]]
["bitfinex","BTCUSD",1757966233447,[[115440.0,0.80178361],[115430.0,0.51384684],[115420.0,0.29864413],[115410.0,0.19055764],[115400.0,0.55968512]],[[115450.0,0.0001],[115460.0,0.0001],[115470.0,0.05793103],[115480.0,0.764103],[115490.0,0.24702564]]]
["bitfinex","BTCUSD",1757966292032,[[115450.0,0.43605526],[115440.0,0.65294385],[115430.0,0.19252915],[115420.0,0.29742068],[115410.0,1.1692033]],[[115460.0,0.44431368],[115470.0,0.17320534],[115480.0,0.33558614],[115490.0,0.24702564],[115500.0,1.02758556]]]
["bitfinex","BTCUSD",1757966338772,[[115450.0,0.43694526],[115440.0,0.60711257],[115430.0,0.18384009],[115420.0,0.32332453],[115410.0,0.78975764]],[[115460.0,0.02608],[115470.0,0.54338951],[115480.0,0.21653813],[115490.0,0.82886564],[115500.0,0.58855943]]]
["bitfinex","BTCUSD",1757966375626,[[115450.0,0.80550825],[115440.0,0.23994942],[115430.0,0.24101009],[115420.0,0.74298686],[115410.0,0.87158396]],[[115460.0,0.002],[115470.0,0.0001],[115480.0,0.21632539],[115490.0,1.12224065],[115500.0,0.27458985]]]
["bitfinex","BTCUSD",1757966384092,[[115450.0,0.43528526],[115440.0,0.24844942],[115430.0,0.55100308],[115420.0,0.5911533],[115410.0,0.73013764]],[[115460.0,0.02994],[115470.0,0.54036876],[115480.0,0.19040558],[115490.0,0.78114809],[115500.0,0.24855943]]]
["bitfinex","BTCUSD",1757966413496,[[115460.0,0.50383026],[115450.0,0.65427073],[115440.0,0.60358824],[115430.0,0.21741746],[115420.0,0.36695264]],[[115470.0,0.02425],[115480.0,0.58919879],[115490.0,0.65359404],[115500.0,0.74075575],[115510.0,0.63286331]]]
["bitfinex","BTCUSD",1757966464865,[[115460.0,0.80549219],[115450.0,0.17466438],[115440.0,0.62396385],[115430.0,0.27807254],[115420.0,0.64592262]],[[115470.0,0.02437],[115480.0,0.00326],[115490.0,0.57486218],[115500.0,0.33568045],[115510.0,0.30942331]]]
["bitfinex","BTCUSD",1757966513618,[[115460.0,1.68069662],[115450.0,0.3136334],[115440.0,0.5948401],[115430.0,0.23251009],[115420.0,0.80872196]],[[115470.0,0.001],[115500.0,0.026],[115510.0,0.66434874],[115520.0,0.3445605],[115530.0,1.07087555]]]
["bitfinex","BTCUSD",1757966563907,[[115490.0,0.2642301],[115480.0,0.23743641],[115470.0,0.66268199],[115460.0,0.20800529],[115450.0,0.35714069]],[[115500.0,0.61738972],[115510.0,0.31822531],[115520.0,0.55642927],[115530.0,0.59478359],[115540.0,0.23984464]]]
["bitfinex","BTCUSD",1757966627963,[[115490.0,0.0044],[115480.0,0.0001],[115470.0,0.02522658],[115460.0,0.31839752],[115450.0,0.31416048]],[[115500.0,1.08509651],[115510.0,0.61004531],[115520.0,0.67380866],[115530.0,0.31691212],[115540.0,0.24475047]]]
["bitfinex","BTCUSD",1757966680030,[[115490.0,0.0044],[115460.0,0.0001],[115450.0,0.19979139],[115440.0,0.25154388],[115430.0,0.78997268]],[[115500.0,1.71900178],[115510.0,0.66004531],[115520.0,0.30696514],[115530.0,0.75631817],[115540.0,0.69490118]]]
["bitfinex","BTCUSD",1757966690493,[[115450.0,0.1147101],[115440.0,0.00143],[115430.0,0.31303335],[115420.0,0.80947483],[115390.0,1.16666549]],[[115460.0,0.73119949],[115470.0,0.93015449],[115480.0,0.18196327],[115490.0,0.24852026],[115500.0,0.72426802]]]
["bitfinex","BTCUSD",1757966744511,[[115440.0,0.02812658],[115430.0,0.1455],[115420.0,0.5406313],[115410.0,0.31442801],[115400.0,0.66372732]],[[115450.0,0.3759946],[115460.0,0.88964622],[115470.0,0.24856541],[115480.0,0.59921584],[115490.0,0.25149222]]]
["bitfinex","BTCUSD",1757966790181,[[115440.0,0.02822658],[115430.0,0.73176881],[115420.0,0.18337294],[115410.0,0.72622241],[115400.0,0.28796051]],[[115450.0,0.2312146],[115460.0,0.52239365],[115470.0,0.66168981],[115480.0,0.23196327],[115490.0,0.25149222]]]
["bitfinex","BTCUSD",1757966833602,[[115490.0,0.002],[115480.0,0.17002824],[115470.0,0.19046452],[115460.0,0.31387323],[115450.0,0.88027389]],[[115500.0,0.95976036],[115510.0,0.61004546],[115520.0,0.55767909],[115530.0,0.36806405],[115540.0,0.22329942]]]
["bitfinex","BTCUSD",1757966886388,[[115530.0,0.70042156],[115520.0,0.38543019],[115510.0,0.18180243],[115500.0,0.59427642],[115490.0,0.71615637]],[[115540.0,0.02357],[115550.0,0.4155046],[115560.0,0.52192745],[115570.0,0.23998344],[115580.0,0.82441179]]]
["bitfinex","BTCUSD",1757966960203,[[115550.0,0.47382087],[115540.0,0.18168666],[115530.0,0.61531038],[115520.0,0.5218026],[115510.0,0.58536491]],[[115560.0,0.39673961],[115570.0,0.03480785],[115580.0,0.61889184],[115590.0,0.73609905],[115600.0,0.60638197]]]
["bitfinex","BTCUSD",1757967003443,[[115570.0,1.18055501],[115560.0,1.05403828],[115550.0,0.47809503],[115540.0,0.44954167],[115530.0,0.36695107]],[[115580.0,0.00167166],[115590.0,0.02476],[115600.0,0.00666659],[115610.0,0.60920701],[115620.0,0.19071744]]]
["bitfinex","BTCUSD",1757967055103,[[115550.0,0.17796658],[115540.0,0.18185371],[115530.0,0.31393911],[115510.0,0.27877669],[115500.0,1.03382874]],[[115560.0,0.17307026],[115570.0,0.17306882],[115580.0,1.40243957],[115590.0,0.72943167],[115600.0,0.26995346]]]
["bitfinex","BTCUSD",1757967122827,[[115550.0,1.06301247],[115540.0,0.17319888],[115530.0,0.68081262],[115520.0,0.9713534],[115510.0,0.26002038]],[[115560.0,0.001],[115580.0,0.02392166],[115590.0,0.00319],[115600.0,0.65275355],[115610.0,0.75429546]]]
["bitfinex","BTCUSD",1757967140650,[[115580.0,1.67975258],[115570.0,0.7517812],[115560.0,0.60217272],[115550.0,0.45404854],[115540.0,0.22319888]],[[115590.0,0.0012],[115600.0,0.0002],[115610.0,0.0002],[115620.0,0.06973196],[115630.0,0.06021831]]]
["bitfinex","BTCUSD",1757967209559,[[115610.0,1.22780681],[115600.0,1.31450021],[115590.0,0.21626666],[115580.0,0.51474971],[115570.0,0.75190963]],[[115620.0,0.02380001],[115630.0,0.00314],[115640.0,0.06953196],[115660.0,0.24245512],[115670.0,0.2162013]]]
["bitfinex","BTCUSD",1757967223116,[[115610.0,0.86797964],[115600.0,0.47338326],[115590.0,0.5217766],[115580.0,1.01607971],[115570.0,0.43108805]],[[115620.0,0.02874001],[115630.0,0.02599413],[115640.0,0.61691608],[115650.0,0.17293757],[115660.0,0.25120115]]]
["bitfinex","BTCUSD",1757967293683,[[115610.0,0.43426551],[115600.0,0.65989421],[115590.0,0.93491043],[115580.0,0.27304583],[115570.0,0.51775226]],[[115620.0,0.02874001],[115630.0,0.61933517],[115640.0,0.39665095],[115650.0,0.5848414],[115660.0,0.31768115]]]
["bitfinex","BTCUSD",1757967376118,[[115610.0,0.57381353],[115600.0,0.58607599],[115590.0,0.20776984],[115580.0,0.69704971],[115570.0,0.85775226]],[[115620.0,0.43929562],[115630.0,0.18149375],[115640.0,0.18159889],[115650.0,0.61056301],[115660.0,0.39651987]]]
["bitfinex","BTCUSD",1757967412461,[[115610.0,0.17886658],[115600.0,0.17310955],[115590.0,0.65989221],[115580.0,0.24837971],[115570.0,0.45910001]],[[115620.0,0.95443607],[115630.0,0.20759458],[115640.0,0.18169889],[115650.0,0.70115174],[115660.0,0.30119987]]]
["bitfinex","BTCUSD",1757967460282,[[115630.0,0.49924559],[115620.0,0.54918061],[115610.0,0.2480657],[115600.0,0.56529663],[115590.0,0.25130856]],[[115640.0,0.03004028],[115650.0,0.54088559],[115660.0,0.54786159],[115670.0,0.83001322],[115680.0,0.60901225]]]
["bitfinex","BTCUSD",1757967533557,[[115630.0,0.49707559],[115620.0,0.59331142],[115610.0,0.27547675],[115600.0,0.17310983],[115590.0,1.26081305]],[[115640.0,0.46770293],[115650.0,0.17293591],[115660.0,0.18166829],[115670.0,1.10337322],[115680.0,0.6515111]]]
["bitfinex","BTCUSD",1757967569348,[[115630.0,0.51522559],[115620.0,0.20047528],[115610.0,0.2480657],[115600.0,1.19679871],[115590.0,0.90900856]],[[115640.0,0.02410716],[115650.0,0.029029],[115660.0,0.37448533],[115670.0,0.61845517],[115680.0,0.87921549]]]
["bitfinex","BTCUSD",1757967654355,[[115610.0,0.50760517],[115600.0,0.59352188],[115590.0,0.27849856],[115560.0,1.20011797],[115520.0,0.10804]],[[115620.0,0.64026094],[115630.0,0.51506549],[115640.0,0.18169805],[115650.0,0.80680731],[115660.0,0.30967056]]]
["bitfinex","BTCUSD",1757967665795,[[115610.0,0.14678],[115600.0,0.0001],[115590.0,0.68821472],[115580.0,0.27111805],[115570.0,0.27734118]],[[115620.0,0.98226094],[115630.0,0.31974549],[115640.0,0.18169805],[115650.0,0.7734287],[115660.0,0.3011994]]]
["bitfinex","BTCUSD",1757967704351,[[115550.0,0.00208166],[115540.0,0.19898009],[115530.0,0.32789027],[115520.0,0.24840628],[115510.0,0.64363854]],[[115560.0,0.93253193],[115570.0,0.31931529],[115580.0,0.36414417],[115590.0,0.27735051],[115600.0,0.59956277]]]
["bitfinex","BTCUSD",1757967745992,[[115490.0,1e-08],[115470.0,0.00338],[115460.0,0.02382],[115450.0,0.0004],[115440.0,0.59506896]],[[115500.0,1.79862978],[115510.0,0.17324518],[115520.0,0.36472327],[115530.0,1.17985115],[115540.0,0.91362265]]]
["bitfinex","BTCUSD",1757967814043,[[115490.0,0.43902526],[115480.0,0.63086872],[115470.0,0.18248838],[115460.0,0.19087789],[115450.0,0.2468518]],[[115500.0,0.3411],[115510.0,0.12187975],[115520.0,0.69471525],[115540.0,0.37217348],[115570.0,0.38406742]]]
["bitfinex","BTCUSD",1757967871291,[[115510.0,1.02323231],[115500.0,0.585663],[115490.0,0.20795241],[115480.0,1.23687967],[115470.0,0.91248183]],[[115520.0,0.001],[115540.0,0.23533141],[115550.0,0.25143922],[115560.0,1.37113999],[115570.0,0.38846742]]]
["bitfinex","BTCUSD",1757967953798,[[115530.0,0.26780872],[115520.0,0.31849008],[115510.0,0.6218909],[115500.0,0.27355116],[115490.0,0.38989391]],[[115540.0,0.36711487],[115550.0,0.70172006],[115560.0,0.61872357],[115570.0,0.24278742],[115580.0,0.23976749]]]
["bitfinex","BTCUSD",1757968007565,[[115510.0,0.00112297],[115490.0,0.14844],[115480.0,0.28912587],[115470.0,0.24600477],[115460.0,0.59511766]],[[115520.0,1.55742282],[115530.0,0.58601312],[115540.0,0.88903346],[115550.0,0.45147458],[115560.0,1.42027665]]]
["bitfinex","BTCUSD",1757968071564,[[115440.0,0.33316474],[115430.0,0.41835367],[115390.0,0.27375451],[115360.0,3.25550939],[115200.0,0.56558225]],[[115450.0,0.68328251],[115460.0,0.31826016],[115470.0,0.20855541],[115480.0,1.05304823],[115490.0,0.61008879]]]
["bitfinex","BTCUSD",1757968089824,[[115440.0,0.34016474],[115430.0,0.78546176],[115420.0,0.18181097],[115410.0,0.20823423],[115400.0,1.80084248]],[[115450.0,0.16829926],[115460.0,0.54343825],[115470.0,0.39672912],[115480.0,1.05204823],[115490.0,0.6882795]]]
["bitfinex","BTCUSD",1757968156844,[[115440.0,0.85155457],[115430.0,0.31478709],[115420.0,0.19934645],[115410.0,0.59528003],[115400.0,1.48373439]],[[115450.0,0.1179018],[115460.0,0.05107653],[115470.0,0.66786689],[115480.0,0.67561662],[115490.0,0.7548795]]]
["bitfinex","BTCUSD",1757968229745,[[115440.0,0.85645454],[115430.0,0.24813509],[115420.0,0.17331097],[115410.0,0.83182956],[115400.0,1.91047479]],[[115450.0,0.00935422],[115460.0,0.0001],[115470.0,0.04957344],[115480.0,0.52534274],[115490.0,1.0554399]]]
["bitfinex","BTCUSD",1757968279140,[[115460.0,0.94081678],[115450.0,0.38136158],[115440.0,0.99466858],[115430.0,0.98813509],[115420.0,0.17331097]],[[115470.0,0.00123175],[115480.0,0.02808],[115500.0,0.44764874],[115510.0,0.24277761],[115570.0,0.33879559]]]
["bitfinex","BTCUSD",1757968332630,[[115460.0,0.49979026],[115450.0,0.17322158],[115440.0,0.72545112],[115430.0,0.27416506],[115420.0,0.22331097]],[[115470.0,0.39669802],[115480.0,0.53932014],[115490.0,0.18193638],[115500.0,0.77194088],[115510.0,0.31637727]]]
["bitfinex","BTCUSD",1757968397826,[[115500.0,0.40692369],[115490.0,0.33751728],[115480.0,0.62410611],[115470.0,0.59492588],[115460.0,0.80479713]],[[115510.0,0.45159148],[115520.0,0.20790943],[115530.0,0.99582246],[115540.0,0.3840677],[115560.0,1.18780764]]]
["bitfinex","BTCUSD",1757968441220,[[115430.0,0.2358346],[115420.0,0.17337973],[115410.0,0.19394834],[115400.0,0.69061496],[115390.0,0.17378336]],[[115440.0,0.60139128],[115450.0,0.17333516],[115460.0,0.69331342],[115470.0,0.31808311],[115480.0,0.54054295]]]
["bitfinex","BTCUSD",1757968452404,[[115430.0,0.40893978],[115420.0,0.54063252],[115410.0,0.18544834],[115400.0,0.69061496],[115390.0,0.17378336]],[[115440.0,0.23413849],[115450.0,0.54058795],[115460.0,0.69335342],[115470.0,0.31808311],[115480.0,0.60624941]]]
["bitfinex","BTCUSD",1757968504004,[[115430.0,0.2377546],[115420.0,0.65306706],[115410.0,0.59873847],[115400.0,0.25680217],[115390.0,0.38194336]],[[115440.0,0.55321274],[115450.0,0.19937333],[115460.0,0.32927448],[115470.0,0.75488311],[115480.0,0.17329016]]]
["bitfinex","BTCUSD",1757968569688,[[115430.0,1e-08],[115410.0,0.0004],[115400.0,0.0104],[115390.0,0.00337],[115380.0,0.44695159]],[[115440.0,1.6950043],[115450.0,0.61013516],[115460.0,0.3120704],[115470.0,0.62215852],[115480.0,1.24050402]]]
["bitfinex","BTCUSD",1757968642424,[[115400.0,0.01054156],[115390.0,0.0004],[115380.0,0.38863024],[115370.0,0.19022273],[115360.0,0.18260832]],[[115410.0,1.98995138],[115420.0,0.17338019],[115430.0,0.36341493],[115440.0,0.6542104],[115450.0,0.24286712]]]
["bitfinex","BTCUSD",1757968692110,[[115400.0,0.88094378],[115390.0,0.19976677],[115380.0,0.25476697],[115370.0,0.64032072],[115360.0,0.80829022]],[[115410.0,0.0021],[115420.0,0.0001],[115430.0,0.56321735],[115440.0,0.56133714],[115450.0,0.38802712]]]
["bitfinex","BTCUSD",1757968749436,[[115400.0,0.01054156],[115390.0,0.14544],[115380.0,0.0004],[115370.0,0.25681962],[115360.0,0.8073822]],[[115410.0,1.5421304],[115420.0,0.17338122],[115430.0,0.31771168],[115440.0,1.14101912],[115450.0,0.30946712]]]
["bitfinex","BTCUSD",1757968879941,[[115400.0,0.01047659],[115390.0,0.0004],[115380.0,0.07009],[115370.0,0.19021962],[115360.0,0.62219025]],[[115410.0,1.56082753],[115420.0,0.61018122],[115430.0,0.24862879],[115440.0,0.77016369],[115450.0,0.24286712]]]
["bitfinex","BTCUSD",1757968906418,[[115400.0,0.01244659],[115390.0,0.02070252],[115380.0,0.32708727],[115370.0,0.67039038],[115360.0,0.20855949]],[[115410.0,1.53927416],[115420.0,0.17655122],[115430.0,0.24862879],[115440.0,0.76164314],[115450.0,0.24286712]]]
["bitfinex","BTCUSD",1757969049715,[[115400.0,0.79021326],[115390.0,0.27496728],[115380.0,0.65694842],[115370.0,0.24031962],[115360.0,1.07590125]],[[115410.0,0.0031],[115420.0,0.02614277],[115430.0,0.71048293],[115440.0,0.18201267],[115450.0,0.45374712]]]
["bitfinex","BTCUSD",1757969107255,[[115400.0,0.52090221],[115390.0,0.59032007],[115380.0,0.6820584],[115370.0,0.44847962],[115360.0,0.50030832]],[[115410.0,0.43884555],[115420.0,0.03773762],[115430.0,0.5133653],[115440.0,0.59530974],[115450.0,0.38730712]]]
["bitfinex","BTCUSD",1757969167624,[[115400.0,0.01262659],[115390.0,0.00354],[115380.0,0.17373995],[115370.0,0.33462059],[115360.0,0.24910855]],[[115410.0,1.11242533],[115420.0,0.18499668],[115430.0,0.24862855],[115440.0,0.67487506],[115450.0,0.33229069]]]
["bitfinex","BTCUSD",1757969201482,[[115400.0,0.01247659],[115390.0,0.38496482],[115380.0,0.1855769],[115370.0,0.19032059],[115360.0,0.2086576]],[[115410.0,0.93996891],[115420.0,0.32655668],[115430.0,0.61882855],[115440.0,0.61638848],[115450.0,0.43367825]]]
["bitfinex","BTCUSD",1757969242018,[[115400.0,0.33220681],[115390.0,0.17680408],[115380.0,0.31290364],[115370.0,0.60387649],[115360.0,0.20865593]],[[115410.0,1.39532642],[115420.0,0.18507668],[115430.0,0.76322855],[115440.0,0.66221009],[115450.0,0.43367825]]]
["bitfinex","BTCUSD",1757969296648,[[115400.0,0.48949033],[115390.0,0.5497024],[115380.0,0.27244669],[115370.0,0.79852059],[115360.0,0.65008687]],[[115410.0,0.0041],[115420.0,0.37475856],[115430.0,0.54084428],[115440.0,0.18499419],[115450.0,0.38722712]]]
["bitfinex","BTCUSD",1757969368484,[[115400.0,0.49777033],[115390.0,0.61646426],[115380.0,0.24640364],[115370.0,1.14731391],[115360.0,0.28260855]],[[115410.0,0.44394742],[115420.0,0.03475924],[115430.0,0.18202859],[115440.0,0.59538161],[115450.0,1.16398712]]]
["bitfinex","BTCUSD",1757969401957,[[115400.0,1.25099841],[115390.0,0.17382408],[115380.0,0.34640364],[115370.0,0.40726487],[115360.0,0.54991086]],[[115410.0,0.002],[115420.0,0.02279],[115430.0,0.01511499],[115440.0,0.17335048],[115450.0,0.25152989]]]
["bitfinex","BTCUSD",1757969494351,[[115430.0,1.30254198],[115420.0,0.17336656],[115410.0,1.28228522],[115400.0,0.26764642],[115390.0,0.24335604]],[[115440.0,0.02909],[115450.0,0.41313735],[115460.0,0.18201325],[115470.0,0.69056962],[115480.0,0.51336367]]]
["bitfinex","BTCUSD",1757969562071,[[115430.0,0.91557891],[115420.0,0.17661656],[115410.0,0.39015358],[115400.0,0.3177307],[115390.0,0.51105604]],[[115440.0,0.02376],[115450.0,0.39618331],[115460.0,0.00859682],[115470.0,0.24283803],[115480.0,0.54924219]]]
["bitfinex","BTCUSD",1757969637664,[[115450.0,0.47871362],[115440.0,0.17335017],[115430.0,0.82811772],[115420.0,0.59063155],[115410.0,0.6449696]],[[115460.0,0.47293009],[115470.0,0.59485753],[115480.0,0.18194988],[115490.0,0.73560225],[115500.0,0.59489632]]]
["bitfinex","BTCUSD",1757969694323,[[115450.0,0.3284489],[115440.0,0.17324836],[115430.0,0.25414436],[115420.0,0.18203056],[115410.0,1.19281728]],[[115460.0,0.59924994],[115470.0,0.18192105],[115480.0,0.69308915],[115490.0,0.59156225],[115500.0,0.2819603]]]
["bitfinex","BTCUSD",1757969730536,[[115450.0,0.4059289],[115440.0,0.23984836],[115430.0,0.66720186],[115420.0,0.18203056],[115410.0,1.23877907]],[[115460.0,0.64521173],[115470.0,0.59497855],[115480.0,0.18195344],[115490.0,1.02836225],[115500.0,0.7616178]]]
["bitfinex","BTCUSD",1757969800254,[[115450.0,0.4079189],[115440.0,0.24317836],[115430.0,0.89354859],[115420.0,0.18203056],[115410.0,0.66669212]],[[115460.0,0.05434297],[115470.0,0.36717525],[115480.0,0.19064011],[115490.0,0.25156225],[115500.0,0.3259603]]]
["bitfinex","BTCUSD",1757969853537,[[115450.0,0.4775289],[115440.0,0.59843362],[115430.0,0.24733436],[115420.0,0.82464328],[115410.0,1.34734738]],[[115460.0,0.00453071],[115470.0,0.63945256],[115480.0,0.19064011],[115490.0,0.25156225],[115500.0,0.73895556]]]
["bitfinex","BTCUSD",1757969895445,[[115450.0,1.24980163],[115440.0,0.9402349],[115430.0,0.56503436],[115420.0,0.44861028],[115410.0,0.43171358]],[[115460.0,0.00143071],[115480.0,0.04953713],[115490.0,0.08148515],[115500.0,0.18191882],[115530.0,0.80525709]]]
["bitfinex","BTCUSD",1757969970570,[[115490.0,0.32599902],[115480.0,0.23985016],[115470.0,0.41612996],[115460.0,1.02854748],[115450.0,0.69462887]],[[115500.0,0.88429101],[115510.0,0.17324569],[115520.0,0.19041588],[115530.0,0.66441707],[115540.0,0.67988044]]]
["bitfinex","BTCUSD",1757970007574,[[115530.0,1.97863696],[115520.0,0.55278717],[115510.0,0.2573087],[115500.0,0.64453218],[115490.0,0.24600403]],[[115540.0,0.0004],[115560.0,0.0005],[115570.0,0.10073966],[115580.0,0.41311401],[115590.0,0.66422179]]]
["bitfinex","BTCUSD",1757970058646,[[115530.0,0.69947552],[115520.0,1.51075334],[115510.0,0.24433173],[115500.0,0.23191817],[115490.0,0.49552403]],[[115540.0,0.03072],[115560.0,0.39296003],[115570.0,0.19085176],[115580.0,0.17354849],[115640.0,2.71828646]]]
["bitfinex","BTCUSD",1757970127705,[[115530.0,0.00113022],[115510.0,0.24845646],[115500.0,0.46606013],[115490.0,0.58600403],[115480.0,0.67250633]],[[115540.0,1.05984996],[115550.0,0.31714734],[115560.0,0.59468221],[115570.0,0.78292907],[115580.0,0.22354849]]]
["bitfinex","BTCUSD",1757970140201,[[115530.0,0.00113022],[115510.0,0.06666156],[115500.0,0.06963196],[115490.0,0.25265403],[115480.0,0.25148162]],[[115540.0,1.47477394],[115550.0,0.22318734],[115560.0,0.57414578],[115570.0,0.87972907],[115580.0,0.24571967]]]
["bitfinex","BTCUSD",1757970231735,[[115470.0,0.00302],[115460.0,0.00315],[115450.0,0.8088722],[115440.0,0.65943378],[115430.0,0.25172884]],[[115480.0,0.65215228],[115490.0,0.32589391],[115500.0,0.61992023],[115510.0,1.21750227],[115520.0,0.31450019]]]
["bitfinex","BTCUSD",1757970284481,[[115480.0,99.52225772],[115470.0,0.08752352],[115460.0,0.24646953],[115450.0,0.18197301],[115440.0,0.82162555]],[[115490.0,0.96947553],[115500.0,0.32586446],[115510.0,0.67664723],[115520.0,0.61531773],[115530.0,0.30594044]]]
["bitfinex","BTCUSD",1757970400330,[[115480.0,99.37848054],[115460.0,0.06656],[115450.0,0.17996126],[115440.0,0.82165377],[115430.0,0.26886272]],[[115490.0,1.1401365],[115500.0,0.18194446],[115510.0,0.79308696],[115520.0,0.68190595],[115530.0,0.27857804]]]
["bitfinex","BTCUSD",1757970476461,[[115480.0,99.37848054],[115470.0,0.14679],[115460.0,0.00363],[115450.0,0.17323332],[115440.0,0.6615676]],[[115490.0,1.71131261],[115500.0,0.76155179],[115510.0,0.33254891],[115520.0,0.17323019],[115530.0,1.91853623]]]
["bitfinex","BTCUSD",1757970544441,[[115480.0,99.6987007],[115470.0,0.17330457],[115460.0,0.18198082],[115450.0,0.32409805],[115440.0,0.57511138]],[[115490.0,0.59919168],[115500.0,0.20620446],[115510.0,0.66009723],[115520.0,1.06887789],[115530.0,0.35141653]]]
["bitfinex","BTCUSD",1757970559363,[[115480.0,100.15601534],[115470.0,0.23986457],[115460.0,0.19048082],[115450.0,0.28352482],[115440.0,0.75716139]],[[115490.0,0.02612677],[115500.0,0.01850998],[115510.0,0.91328506],[115520.0,0.32009019],[115530.0,0.25141653]]]
["bitfinex","BTCUSD",1757970638439,[[115480.0,100.21957489],[115470.0,0.41566956],[115460.0,0.92198082],[115450.0,0.44103214],[115440.0,0.54876094]],[[115490.0,0.001],[115500.0,0.00318],[115510.0,0.3928241],[115520.0,0.52188723],[115530.0,0.26999265]]]
["bitfinex","BTCUSD",1757970691732,[[115480.0,100.15280559],[115470.0,0.65213728],[115460.0,1.14534892],[115450.0,0.44103214],[115440.0,0.61968745]],[[115490.0,0.001],[115500.0,0.04892417],[115510.0,0.43064033],[115520.0,0.52188723],[115530.0,0.66401713]]]
["bitfinex","BTCUSD",1757970808798,[[115480.0,100.28998971],[115470.0,0.9351414],[115460.0,1.14267416],[115450.0,0.17333214],[115440.0,0.61969157]],[[115490.0,0.02367],[115500.0,0.00313],[115510.0,0.02602417],[115520.0,0.60048527],[115530.0,0.66402125]]]
["bitfinex","BTCUSD",1757970869235,[[115480.0,100.62994971],[115470.0,0.66073433],[115460.0,0.80947416],[115450.0,0.17333214],[115440.0,0.71095157]],[[115490.0,0.02661],[115510.0,0.19917109],[115520.0,0.5943923],[115530.0,0.65535261],[115720.0,0.50376655]]]
["bitfinex","BTCUSD",1757970920331,[[115530.0,0.84668716],[115520.0,0.53990246],[115510.0,0.18180243],[115500.0,0.19916811],[115490.0,50.28496653]],[[115540.0,0.0004],[115550.0,0.0001],[115560.0,0.18829128],[115570.0,0.41147775],[115580.0,0.54362088]]]
["bitfinex","BTCUSD",1757970961634,[[115530.0,0.47451154],[115520.0,0.65758679],[115510.0,0.20143896],[115500.0,1.46125565],[115490.0,50.3025812]],[[115540.0,0.04918511],[115550.0,0.59939972],[115560.0,0.18222585],[115570.0,0.41336242],[115580.0,0.58015526]]]
["bitfinex","BTCUSD",1757971015654,[[115530.0,1.16276574],[115520.0,1.07155158],[115510.0,0.26247092],[115500.0,0.48120676],[115490.0,50.54426653]],[[115540.0,0.0014],[115560.0,0.02318],[115570.0,0.02926052],[115580.0,0.55938603],[115590.0,0.25158316]]]
["bitfinex","BTCUSD",1757971092270,[[115570.0,1.63935901],[115560.0,1.25289066],[115550.0,0.62246368],[115540.0,0.18184167],[115530.0,1.48746412]],[[115580.0,0.0014],[115590.0,0.02432],[115600.0,0.00294],[115610.0,0.06973196],[115620.0,0.03477472]]]
["bitfinex","BTCUSD",1757971114638,[[115600.0,0.8829543],[115590.0,0.17301172],[115580.0,0.55797504],[115570.0,0.57448187],[115560.0,1.32150989]],[[115610.0,0.00327],[115620.0,0.02462],[115630.0,0.48185236],[115640.0,0.17333556],[115650.0,1.03076858]]]
["bitfinex","BTCUSD",1757971224953,[[115600.0,0.91606461],[115590.0,0.59014225],[115580.0,0.58713038],[115570.0,0.55052725],[115560.0,0.65373173]],[[115610.0,0.0254329],[115620.0,0.00343],[115630.0,0.19926354],[115640.0,0.59385313],[115650.0,0.7474448]]]
["bitfinex","BTCUSD",1757971240736,[[115600.0,0.87543952],[115590.0,0.17630172],[115580.0,0.59221038],[115570.0,0.55052725],[115560.0,0.60776664]],[[115610.0,0.0299329],[115620.0,0.0002],[115630.0,0.02629735],[115640.0,0.56155385],[115650.0,0.19173427]]]
["bitfinex","BTCUSD",1757971310348,[[115600.0,0.88968497],[115590.0,0.61600251],[115580.0,0.58713038],[115570.0,0.88099529],[115560.0,0.6787186]],[[115610.0,0.0243229],[115620.0,0.00344],[115630.0,0.20791555],[115640.0,0.58506222],[115650.0,0.74718509]]]
["bitfinex","BTCUSD",1757971387527,[[115600.0,1.62383702],[115590.0,0.38091172],[115580.0,0.41666234],[115570.0,0.67315529],[115560.0,0.54775751]],[[115610.0,0.0006629],[115620.0,0.0002],[115630.0,0.02805],[115640.0,0.0002],[115650.0,0.56300968]]]
["bitfinex","BTCUSD",1757971426916,[[115610.0,1.3244457],[115600.0,0.18253133],[115590.0,0.80430485],[115580.0,0.39686892],[115570.0,0.32315529]],[[115620.0,0.03014],[115630.0,0.0002],[115640.0,0.0002],[115650.0,0.61743516],[115660.0,0.2515092]]]
["bitfinex","BTCUSD",1757971482970,[[115610.0,0.90653908],[115600.0,0.5860431],[115590.0,0.73464298],[115580.0,0.67225696],[115570.0,0.32315529]],[[115620.0,0.05701652],[115630.0,0.0002],[115640.0,0.20696646],[115650.0,0.32624329],[115660.0,0.3179892]]]
["bitfinex","BTCUSD",1757971548168,[[115610.0,0.9757921],[115600.0,0.19399133],[115590.0,0.93856394],[115580.0,0.88005696],[115570.0,0.37315529]],[[115620.0,0.02897],[115630.0,0.02619564],[115640.0,0.18180072],[115650.0,0.60237181],[115660.0,0.3958692]]]
["bitfinex","BTCUSD",1757971570697,[[115610.0,0.9734221],[115600.0,0.18253133],[115590.0,0.93348394],[115580.0,0.88005696],[115570.0,0.37823529]],[[115620.0,0.02897],[115630.0,0.19916178],[115640.0,0.18180072],[115650.0,0.60237181],[115660.0,0.3955092]]]
["bitfinex","BTCUSD",1757971696934,[[115610.0,0.55576374],[115600.0,0.0001],[115590.0,0.67207872],[115580.0,0.59600597],[115570.0,0.36868832]],[[115620.0,0.24444156],[115630.0,0.7288888],[115640.0,0.18190072],[115650.0,1.10887238],[115660.0,0.6883092]]]
["bitfinex","BTCUSD",1757971721881,[[115610.0,0.55787374],[115600.0,0.17607038],[115590.0,0.66911872],[115580.0,0.59600597],[115570.0,0.57652832]],[[115620.0,0.24738478],[115630.0,0.7321188],[115640.0,0.18190072],[115650.0,1.10887238],[115660.0,0.6883092]]]
["bitfinex","BTCUSD",1757971801647,[[115610.0,0.45992352],[115600.0,0.17311038],[115590.0,0.6705685],[115580.0,0.61313146],[115570.0,0.34268725]],[[115620.0,0.24611883],[115630.0,0.31702788],[115640.0,0.59373142],[115650.0,0.58836329],[115660.0,0.7883092]]]
["bitfinex","BTCUSD",1757971860548,[[115610.0,0.59731866],[115600.0,0.17311038],[115590.0,0.28473831],[115580.0,0.58713038],[115570.0,0.34268725]],[[115620.0,0.24550194],[115630.0,0.31698788],[115640.0,0.61445586],[115650.0,0.57188329],[115660.0,0.7383092]]]
["bitfinex","BTCUSD",1757972011100,[[115570.0,0.243945],[115560.0,0.53952162],[115550.0,0.28486054],[115540.0,0.59402614],[115530.0,0.24265344]],[[115580.0,0.25700587],[115590.0,0.68315871],[115600.0,0.24828089],[115610.0,0.87844044],[115620.0,0.54623456]]]
["bitfinex","BTCUSD",1757972165520,[[115570.0,0.27332029],[115560.0,0.3166886],[115550.0,0.69704073],[115540.0,0.53063979],[115530.0,0.64943406]],[[115580.0,0.64379165],[115590.0,0.73731893],[115600.0,0.24828089],[115610.0,0.76320372],[115620.0,1.07649341]]]
["bitfinex","BTCUSD",1757972314412,[[115570.0,1.29639294],[115560.0,0.66724332],[115550.0,0.6483595],[115540.0,0.49948864],[115530.0,0.97682801]],[[115580.0,0.295273],[115600.0,0.0001],[115610.0,0.0516725],[115620.0,0.80666372],[115630.0,0.5970744]]]
["bitfinex","BTCUSD",1757972358640,[[115570.0,1.32583503],[115560.0,0.61276541],[115550.0,0.41480608],[115540.0,0.94948864],[115530.0,0.23725376]],[[115580.0,0.295273],[115600.0,0.02342],[115610.0,0.00334],[115620.0,0.39494497],[115870.0,0.00429723]]]
["bitfinex","BTCUSD",1757972440575,[[115590.0,1.73822429],[115580.0,0.18377187],[115570.0,0.51437463],[115560.0,1.06713879],[115550.0,0.35137146]],[[115600.0,0.02338],[115620.0,0.02609846],[115630.0,0.0003],[115640.0,0.25998592],[118930.0,0.2193668]]]
["bitfinex","BTCUSD",1757972456376,[[115600.0,1.18422032],[115590.0,0.72480213],[115580.0,0.19242388],[115570.0,0.51437463],[115560.0,0.76713879]],[[115610.0,0.02903],[115630.0,0.0003],[115640.0,0.27746987],[115650.0,0.18193363],[115660.0,0.47801822]]]
["bitfinex","BTCUSD",1757972546599,[[115620.0,1.32217652],[115610.0,0.25885086],[115600.0,0.52176089],[115590.0,0.65836142],[115580.0,0.43959232]],[[115630.0,0.0002],[115640.0,0.02793],[115650.0,0.02629332],[115660.0,0.27368317],[115670.0,0.69088766]]]
["bitfinex","BTCUSD",1757972618670,[[115620.0,1.23065492],[115610.0,0.40013086],[115600.0,1.21531004],[115590.0,0.24660914],[115580.0,0.28179232]],[[115630.0,0.0245],[115640.0,0.0002],[115650.0,0.02611],[115660.0,0.17322193],[115670.0,0.92125991]]]
["bitfinex","BTCUSD",1757972700206,[[115650.0,1.6341638],[115640.0,0.70360211],[115630.0,0.59220376],[115620.0,0.69104064],[115610.0,0.62883063]],[[115660.0,0.02626001],[115680.0,0.06973196],[115690.0,0.18162063],[115700.0,0.68905148],[115900.0,0.43679042]]]
["bitfinex","BTCUSD",1757972779691,[[115660.0,1.28887675],[115650.0,0.61039943],[115640.0,0.38941805],[115630.0,0.19250376],[115620.0,0.84407385]],[[115670.0,0.20515861],[115680.0,0.0261862],[115690.0,0.18162159],[115700.0,0.65431432],[115710.0,0.74584137]]]
["bitfinex","BTCUSD",1757972883468,[[115660.0,1.27111297],[115650.0,0.19092558],[115640.0,0.75647854],[115630.0,0.25124572],[115620.0,0.43269339]],[[115670.0,0.2302948],[115680.0,0.0002],[115690.0,0.18162161],[115700.0,0.75239435],[115710.0,0.19026091]]]
["bitfinex","BTCUSD",1757972998568,[[115660.0,1.25154594],[115650.0,0.19901918],[115640.0,1.0335777],[115630.0,0.18171376],[115620.0,0.21499339]],[[115670.0,0.23144224],[115680.0,0.17309127],[115690.0,0.18162133],[115700.0,0.1734019],[115710.0,0.76922252]]]
["bitfinex","BTCUSD",1757973032328,[[115660.0,0.89072149],[115650.0,0.64988758],[115640.0,0.38941805],[115630.0,0.60203572],[115620.0,0.79404574]],[[115670.0,0.40427791],[115680.0,0.17319119],[115690.0,0.73669368],[115700.0,0.1734019],[115710.0,0.72117857]]]
["bitfinex","BTCUSD",1757973129624,[[115660.0,0.83857029],[115650.0,0.18242558],[115640.0,0.64969646],[115630.0,0.79896572],[115620.0,0.11499339]],[[115670.0,0.40336791],[115680.0,0.17319119],[115690.0,0.32530133],[115700.0,0.58914305],[115710.0,0.32626622]]]
["bitfinex","BTCUSD",1757973230556,[[115660.0,0.76981295],[115650.0,0.23937558],[115640.0,0.65057412],[115630.0,0.79896572],[115620.0,0.11499339]],[[115670.0,0.40303791],[115680.0,0.17319119],[115690.0,0.32526133],[115700.0,0.58913071],[115710.0,0.76306622]]]
["bitfinex","BTCUSD",1757973367931,[[115660.0,0.76884859],[115650.0,0.26536253],[115640.0,0.63306383],[115630.0,0.79896572],[115620.0,0.11499339]],[[115670.0,0.40264791],[115680.0,0.17319119],[115690.0,0.32550133],[115700.0,0.53910935],[115710.0,0.42626622]]]
["bitfinex","BTCUSD",1757973446901,[[115660.0,0.83728631],[115650.0,0.17293489],[115640.0,0.57482997],[115630.0,0.85385564],[115620.0,0.11499339]],[[115670.0,0.37763962],[115680.0,0.19917949],[115690.0,0.71670458],[115700.0,0.1734019],[115710.0,0.86306622]]]
["bitfinex","BTCUSD",1757973554907,[[115660.0,1.67696807],[115650.0,0.85865838],[115640.0,0.25681158],[115630.0,0.75613564],[115620.0,1.61708386]],[[115670.0,0.17150395],[115680.0,0.0002],[115690.0,0.02385],[115700.0,0.0297393],[115710.0,0.25112101]]]
["bitfinex","BTCUSD",1757973658871,[[115670.0,1.55665861],[115660.0,0.44734158],[115650.0,0.95919924],[115640.0,0.281685],[115630.0,0.30613564]],[[115680.0,1e-08],[115690.0,0.02692],[115700.0,0.02651743],[115710.0,0.0001],[115720.0,0.17333256]]]
["bitfinex","BTCUSD",1757973744830,[[115710.0,1.48394686],[115700.0,0.38054734],[115690.0,0.32279585],[115680.0,0.52524266],[115670.0,0.37607791]],[[115720.0,0.03069066],[115730.0,0.00484629],[115740.0,0.35360125],[115750.0,0.20050799],[115760.0,0.19007977]]]
["bitfinex","BTCUSD",1757973795606,[[115710.0,1.93493475],[115700.0,0.41730814],[115690.0,0.51326585],[115680.0,0.52524266],[115670.0,0.62519791]],[[115720.0,0.00087066],[115730.0,0.03155629],[115740.0,0.0264708],[115750.0,0.00174917],[115760.0,0.19606473]]]
["bitfinex","BTCUSD",1757973836596,[[115740.0,1.21994618],[115730.0,0.44378425],[115720.0,0.7716652],[115710.0,0.19180256],[115700.0,0.28159038]],[[115750.0,0.03178917],[115770.0,0.00045],[115780.0,0.52218481],[115790.0,0.18166347],[115800.0,1.01661407]]]
["bitfinex","BTCUSD",1757973836801,[[115740.0,1.53294887],[115730.0,0.46974752],[115720.0,0.7716652],[115710.0,0.19180256],[115700.0,0.28159038]],[[115750.0,0.03178917],[115770.0,0.00045],[115780.0,0.49622201],[115790.0,0.18166347],[115800.0,1.01661407]]]
["bitfinex","BTCUSD",1757973904616,[[115740.0,0.0010416],[115730.0,0.14492],[115720.0,0.60001361],[115710.0,0.26041015],[115700.0,0.59593395]],[[115750.0,0.78505957],[115760.0,0.23158861],[115770.0,0.67503742],[115780.0,0.66363736],[115790.0,0.18166347]]]
["bitfinex","BTCUSD",1757973944179,[[115740.0,0.0010416],[115710.0,0.06953196],[115700.0,0.24934333],[115690.0,0.60840441],[115680.0,0.72457718]],[[115750.0,1.31425246],[115760.0,0.61124424],[115770.0,0.20616543],[115780.0,0.85723736],[115790.0,0.63365635]]]
["bitfinex","BTCUSD",1757974007701,[[115740.0,0.00022305],[115710.0,0.49772922],[115700.0,0.32754333],[115690.0,0.25114878],[115680.0,1.1752]],[[115750.0,1.26235487],[115760.0,0.73482861],[115770.0,0.65410072],[115780.0,0.25723736],[115790.0,0.9336531]]]
["bitfinex","BTCUSD",1757974077880,[[115710.0,0.002],[115700.0,0.33593847],[115690.0,0.13737196],[115680.0,0.80165847],[115670.0,0.25118191]],[[115720.0,0.41971039],[115730.0,0.536128],[115740.0,0.18156726],[115750.0,0.76794513],[115760.0,0.56122708]]]
["bitfinex","BTCUSD",1757974097331,[[115680.0,0.004],[115660.0,0.02341],[115650.0,0.13737196],[115640.0,0.49482834],[115630.0,0.30901103]],[[115690.0,0.59020739],[115700.0,0.44251776],[115710.0,0.24487493],[115720.0,0.91089301],[115730.0,0.59857955]]]
["bitfinex","BTCUSD",1757974159048,[[115590.0,0.38571641],[115580.0,0.17883941],[115570.0,0.39611877],[115560.0,0.60158808],[115550.0,0.25166769]],[[115600.0,0.19630551],[115610.0,0.69795349],[115620.0,0.18172947],[115630.0,0.28954549],[115640.0,0.23169888]]]
["bitfinex","BTCUSD",1757974192312,[[115560.0,0.03125066],[115550.0,0.24301664],[115540.0,0.69314523],[115530.0,0.25125847],[115500.0,0.92465954]],[[115570.0,0.24752412],[115580.0,0.7453634],[115590.0,0.5717766],[115600.0,0.99034126],[115610.0,0.46604914]]]
["bitfinex","BTCUSD",1757974228257,[[115500.0,0.00606096],[115490.0,0.0002],[115480.0,99.38024432],[115470.0,0.02455],[115460.0,0.28261196]],[[115510.0,1.240782],[115520.0,0.48715446],[115530.0,0.3072303],[115540.0,0.25076689],[115550.0,1.02749101]]]
["bitfinex","BTCUSD",1757974252574,[[115480.0,99.21450099],[115470.0,0.0002],[115460.0,0.31909975],[115450.0,0.48947966],[115440.0,0.18211206]],[[115490.0,1.13074846],[115500.0,0.72662017],[115510.0,0.3361257],[115520.0,0.30433068],[115530.0,0.55454531]]]
["bitfinex","BTCUSD",1757974274552,[[115480.0,100.38057803],[115470.0,0.52711691],[115460.0,0.64874075],[115450.0,0.25519847],[115440.0,0.5358239]],[[115490.0,0.003],[115510.0,0.0001],[115520.0,0.02702],[115530.0,0.70367621],[115540.0,0.60837018]]]
["bitfinex","BTCUSD",1757974329019,[[115520.0,0.32017152],[115510.0,0.73105403],[115500.0,0.18330479],[115490.0,50.27746087],[115480.0,100.07859288]],[[115530.0,0.03051],[115540.0,0.19832733],[115550.0,0.22410748],[115560.0,0.82753328],[115570.0,0.45777626]]]
["bitfinex","BTCUSD",1757974382294,[[115540.0,0.6707075],[115530.0,0.54964886],[115520.0,0.61489154],[115510.0,0.33016897],[115500.0,0.80305207]],[[115550.0,0.0288],[115560.0,0.23021777],[115570.0,0.560466],[115580.0,1.00873391],[115590.0,0.88584803]]]
["bitfinex","BTCUSD",1757974422302,[[115540.0,0.31910022],[115530.0,0.2623247],[115520.0,0.61964075],[115510.0,0.30712283],[115500.0,0.20792408]],[[115550.0,0.24552907],[115560.0,0.50457948],[115570.0,0.20701872],[115580.0,1.00003408],[115590.0,0.31774879]]]
["bitfinex","BTCUSD",1757974504186,[[115580.0,0.89124397],[115570.0,0.19689173],[115560.0,0.53632755],[115550.0,0.91304853],[115540.0,0.54405876]],[[115590.0,0.02948011],[115600.0,0.0001],[115610.0,0.5551386],[115630.0,0.62228027],[115640.0,0.70369955]]]
["bitfinex","BTCUSD",1757974550155,[[115580.0,0.49860383],[115570.0,0.48843958],[115560.0,0.65649993],[115550.0,0.53915319],[115540.0,0.51043218]],[[115590.0,0.00057011],[115600.0,0.34157785],[115610.0,0.20821718],[115620.0,0.77983791],[115630.0,0.59693251]]]
["bitfinex","BTCUSD",1757974600770,[[115580.0,1.97438835],[115570.0,0.17314173],[115560.0,1.08049072],[115550.0,0.17314853],[115540.0,0.60618349]],[[115590.0,0.00047011],[115610.0,0.0005],[115620.0,0.0001],[115630.0,0.03547644],[115640.0,0.18176948]]]
["bitfinex","BTCUSD",1757974689712,[[115580.0,1.58639623],[115570.0,0.49934173],[115560.0,0.84473359],[115550.0,0.32875984],[115540.0,0.68103218]],[[115590.0,1e-08],[115610.0,0.0004],[115620.0,0.02634],[115630.0,0.0041],[115640.0,0.58471896]]]
["bitfinex","BTCUSD",1757974715549,[[115580.0,1.56627623],[115570.0,0.67247173],[115560.0,0.64576262],[115550.0,0.22454853],[115540.0,0.39834349]],[[115590.0,0.03020001],[115610.0,0.0004],[115620.0,0.3138965],[115630.0,0.21171134],[115640.0,0.56502837]]]
["bitfinex","BTCUSD",1757974787826,[[115580.0,1.15199538],[115570.0,0.57455478],[115560.0,0.59672228],[115550.0,0.64864853],[115540.0,0.29273218]],[[115590.0,1e-08],[115600.0,0.02687],[115610.0,0.31438059],[115620.0,0.20773186],[115630.0,0.39635388]]]
["bitfinex","BTCUSD",1757974847595,[[115580.0,1.80688382],[115570.0,0.17455478],[115560.0,1.12316246],[115550.0,0.62811984],[115540.0,0.26006218]],[[115590.0,1e-08],[115600.0,0.00306],[115610.0,0.02357],[115630.0,0.35699634],[115640.0,0.25123747]]]
["bitfinex","BTCUSD",1757974927099,[[115580.0,1.82854052],[115570.0,0.38095478],[115560.0,0.66911282],[115550.0,0.66284853],[115540.0,0.66503349]],[[115590.0,0.02907001],[115610.0,0.02639871],[115620.0,0.3138367],[115630.0,0.18571396],[115640.0,0.55632209]]]
["bitfinex","BTCUSD",1757975001683,[[115580.0,0.14888],[115570.0,0.52636577],[115560.0,0.67723051],[115550.0,0.2005567],[115540.0,0.45057218]],[[115590.0,0.5725333],[115600.0,0.31699113],[115610.0,0.20727194],[115620.0,0.93360872],[115630.0,0.30223396]]]
["bitfinex","BTCUSD",1757975067074,[[115540.0,0.31957033],[115530.0,0.52026861],[115520.0,0.6641841],[115510.0,0.26874037],[115490.0,50.45067144]],[[115550.0,0.22935244],[115560.0,0.51232855],[115570.0,0.3342897],[115580.0,0.37718383],[115590.0,1.04112534]]]
["bitfinex","BTCUSD",1757975134058,[[115570.0,0.7836922],[115560.0,0.86659365],[115550.0,0.34023477],[115540.0,0.9195573],[115530.0,0.53529385]],[[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.59513993],[115610.0,0.18218701],[115620.0,1.11067307]]]
["bitfinex","BTCUSD",1757975143873,[[115570.0,0.74236276],[115560.0,0.51457026],[115550.0,0.74023477],[115540.0,0.5195573],[115530.0,0.18187046]],[[115580.0,0.0001],[115590.0,0.04269849],[115600.0,0.51911421],[115610.0,0.18218701],[115620.0,0.75724968]]]
["bitfinex","BTCUSD",1757975235060,[[115570.0,0.35009127],[115560.0,0.54796495],[115550.0,0.64770764],[115540.0,0.4597373],[115530.0,0.80279908]],[[115580.0,0.03104707],[115590.0,0.54258547],[115600.0,0.18176189],[115610.0,0.33468327],[115620.0,0.9001583]]]
["bitfinex","BTCUSD",1757975346543,[[115590.0,0.87582985],[115580.0,0.51454031],[115570.0,0.24794051],[115560.0,0.94381213],[115550.0,0.1903395]],[[115600.0,0.00332],[115610.0,0.60212652],[115620.0,0.1818031],[115630.0,0.40475743],[115640.0,0.70461978]]]
["bitfinex","BTCUSD",1757975408999,[[115600.0,0.74830908],[115590.0,0.66949369],[115580.0,0.18179232],[115570.0,0.65095247],[115560.0,0.71229657]],[[115610.0,0.0005],[115620.0,0.02633],[115630.0,0.03010028],[115640.0,0.54307482],[115650.0,0.73224011]]]
["bitfinex","BTCUSD",1757975466075,[[115590.0,0.14356133],[115570.0,0.40788388],[115560.0,0.75295487],[115550.0,0.54784657],[115500.0,1.29330412]],[[115600.0,0.59882095],[115610.0,0.32548724],[115620.0,0.53483377],[115630.0,0.72251765],[115640.0,0.34091488]]]
["bitfinex","BTCUSD",1757975524344,[[115590.0,0.00108133],[115560.0,0.09397196],[115550.0,0.39321917],[115540.0,0.26009419],[115530.0,0.76083317]],[[115600.0,1.74773652],[115610.0,0.24751014],[115620.0,0.23770773],[115630.0,0.91363556],[115640.0,0.94798377]]]
["bitfinex","BTCUSD",1757975583277,[[115530.0,0.02997716],[115520.0,0.0014],[115510.0,0.31785372],[115500.0,50.1906682],[115490.0,0.35224271]],[[115540.0,0.73121101],[115550.0,0.26636885],[115560.0,0.72281909],[115570.0,0.18182894],[115580.0,0.35721112]]]
["bitfinex","BTCUSD",1757975600227,[[115530.0,0.00404716],[115510.0,0.52100544],[115500.0,0.18316598],[115490.0,0.37464271],[115450.0,0.25165022]],[[115540.0,1.11339184],[115550.0,0.23971885],[115560.0,0.72281909],[115570.0,0.18182894],[115580.0,0.35721112]]]
["bitfinex","BTCUSD",1757975658335,[[115500.0,0.51624365],[115490.0,0.31729473],[115480.0,99.67330537],[115470.0,0.35283577],[115460.0,0.57861629]],[[115510.0,0.0021],[115520.0,0.35977253],[115530.0,1.0848754],[115540.0,0.49634871],[115550.0,0.27319885]]]
["bitfinex","BTCUSD",1757975716826,[[115500.0,0.001],[115480.0,99.32084299],[115470.0,0.68742271],[115460.0,0.18343777],[115450.0,0.34270181]],[[115510.0,1.20168277],[115520.0,0.27337108],[115530.0,1.14035739],[115540.0,0.18185523],[115550.0,0.52319885]]]
["bitfinex","BTCUSD",1757975777301,[[115480.0,99.20161299],[115470.0,0.0002],[115460.0,0.0016],[115450.0,0.21369196],[115440.0,0.50552305]],[[115490.0,2.23772111],[115500.0,0.30589283],[115510.0,0.61870243],[115520.0,0.86656043],[115530.0,1.35443401]]]
["bitfinex","BTCUSD",1757975831097,[[115480.0,99.20127299],[115470.0,0.0002],[115460.0,0.0016],[115450.0,0.06973196],[115440.0,0.0002]],[[115490.0,2.27817239],[115500.0,0.71447221],[115510.0,1.56819914],[115520.0,0.49057616],[115530.0,0.63708151]]]
["bitfinex","BTCUSD",1757975931583,[[115480.0,94.08361041],[115470.0,0.0016],[115460.0,0.0002],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,9.55944326],[115500.0,0.54592611],[115510.0,0.53336769],[115520.0,0.48831514],[115530.0,0.43701338]]]
["bitfinex","BTCUSD",1757975986744,[[115480.0,94.08379041],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.35441827],[115440.0,0.17344922]],[[115490.0,2.99835055],[115500.0,0.59807438],[115510.0,1.10929243],[115520.0,0.26471108],[115530.0,0.63197455]]]
["bitfinex","BTCUSD",1757976061068,[[115480.0,94.08334041],[115470.0,0.0016],[115460.0,0.0002],[115450.0,0.48814076],[115440.0,0.32599267]],[[115490.0,1.96770114],[115500.0,0.91684611],[115510.0,0.49902328],[115520.0,0.86671945],[115530.0,0.57775628]]]
["bitfinex","BTCUSD",1757976185879,[[115480.0,94.08346041],[115470.0,0.0016],[115460.0,0.0002],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,2.64014268],[115500.0,0.35685245],[115510.0,0.48190243],[115520.0,0.33245616],[115530.0,0.5856635]]]
["bitfinex","BTCUSD",1757976218049,[[115480.0,94.08219041],[115470.0,0.0016],[115460.0,0.0002],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,3.19540336],[115500.0,1.00980108],[115510.0,0.53190243],[115520.0,0.28245616],[115530.0,1.61982494]]]
["bitfinex","BTCUSD",1757976346397,[[115480.0,93.73312149],[115470.0,0.02361],[115460.0,0.0016],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,4.7805798],[115500.0,1.19344504],[115510.0,0.59082751],[115520.0,0.29544867],[115530.0,1.47192772]]]
["bitfinex","BTCUSD",1757976367310,[[115480.0,92.70019436],[115470.0,0.0002],[115460.0,0.0016],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,5.20055587],[115500.0,0.83933283],[115510.0,0.5113752],[115520.0,0.58072493],[115530.0,0.36317401]]]
["bitfinex","BTCUSD",1757976445301,[[115480.0,92.62177975],[115470.0,0.0016],[115460.0,0.0002],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,3.3421853],[115500.0,0.61840415],[115510.0,0.21142198],[115520.0,0.65182812],[115530.0,1.36914852]]]
["bitfinex","BTCUSD",1757976577860,[[115480.0,92.62230975],[115470.0,0.17480398],[115460.0,0.32600027],[115450.0,0.53611557],[115440.0,0.56216862]],[[115490.0,1.13496208],[115500.0,0.53037255],[115510.0,0.67323142],[115520.0,1.05106304],[115530.0,0.64459989]]]
["bitfinex","BTCUSD",1757976623543,[[115480.0,92.59953975],[115470.0,0.02367],[115460.0,0.0016],[115450.0,0.0002],[115440.0,0.32603159]],[[115490.0,1.9232702],[115500.0,0.83712275],[115510.0,0.50355553],[115520.0,1.06577519],[115530.0,0.30408893]]]
["bitfinex","BTCUSD",1757976695901,[[115480.0,92.5360802],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.0002],[115440.0,0.0002]],[[115490.0,2.55721043],[115500.0,1.49143185],[115510.0,0.43631142],[115520.0,0.32024304],[115530.0,1.42610131]]]
["bitfinex","BTCUSD",1757976790769,[[115480.0,92.53498908],[115470.0,0.0002],[115460.0,0.0002],[115450.0,0.17343448],[115440.0,0.536229]],[[115490.0,1.79901691],[115500.0,1.11302115],[115510.0,0.50761243],[115520.0,0.24290304],[115530.0,0.85826454]]]
["bitfinex","BTCUSD",1757976820810,[[115480.0,92.53691908],[115470.0,0.17340461],[115460.0,0.53619742],[115450.0,0.32585646],[115440.0,0.53632964]],[[115490.0,1.13383492],[115500.0,0.73559085],[115510.0,0.55919243],[115520.0,0.55648342],[115530.0,1.59506454]]]
["bitfinex","BTCUSD",1757976924826,[[115480.0,92.51380487],[115470.0,0.19832141],[115460.0,0.68118345],[115450.0,0.25549767],[115440.0,1.04687334]],[[115490.0,0.83012024],[115500.0,0.60229679],[115510.0,0.54702901],[115520.0,0.29743312],[115530.0,1.18078705]]]
["bitfinex","BTCUSD",1757976955836,[[115480.0,92.71134503],[115470.0,0.67250286],[115460.0,0.18208095],[115450.0,0.39145817],[115440.0,0.90219127]],[[115490.0,0.78653384],[115500.0,0.62866679],[115510.0,0.54702901],[115520.0,0.29743312],[115530.0,0.97262705]]]
["bitfinex","BTCUSD",1757977031366,[[115480.0,93.31132966],[115470.0,0.32827932],[115460.0,0.44988095],[115450.0,0.35589382],[115440.0,0.83679415]],[[115490.0,0.0021],[115500.0,0.02686],[115510.0,0.26587643],[115520.0,0.70982115],[115530.0,0.55585026]]]
["bitfinex","BTCUSD",1757977117399,[[115490.0,3.37076516],[115480.0,92.79594604],[115470.0,0.65128469],[115460.0,0.29129867],[115450.0,0.5144761]],[[115500.0,0.05713038],[115510.0,0.48769398],[115520.0,0.32566758],[115530.0,0.62227162],[115560.0,1.52432831]]]
["bitfinex","BTCUSD",1757977214633,[[115490.0,3.19739516],[115480.0,93.23399728],[115470.0,0.18216513],[115460.0,0.20821253],[115450.0,0.58975344]],[[115500.0,0.5011],[115510.0,0.37048723],[115520.0,0.58858895],[115530.0,0.56939385],[115540.0,0.30138719]]]
["bitfinex","BTCUSD",1757977280236,[[115490.0,2.99665],[115480.0,92.50880487],[115470.0,0.02452],[115460.0,0.17655882],[115450.0,0.68066048]],[[115500.0,2.05835935],[115510.0,0.6600453],[115520.0,0.91601669],[115530.0,0.84447715],[115540.0,0.55138719]]]
["bitfinex","BTCUSD",1757977338738,[[115490.0,3.75385918],[115480.0,92.95837576],[115470.0,0.70330636],[115460.0,0.69129754],[115450.0,0.96049646]],[[115500.0,0.50059781],[115510.0,0.17136],[115520.0,0.35412491],[115530.0,0.17321968],[115540.0,0.68397455]]]
["bitfinex","BTCUSD",1757977387046,[[115490.0,3.32024516],[115480.0,93.08107912],[115470.0,0.3491546],[115460.0,0.18217982],[115450.0,0.63131418]],[[115500.0,0.52865781],[115510.0,0.48476337],[115520.0,0.24858778],[115530.0,0.17321526],[115540.0,0.60003683]]]
["bitfinex","BTCUSD",1757977461030,[[115490.0,2.99761],[115480.0,92.68503484],[115470.0,0.68005722],[115460.0,0.18217982],[115450.0,0.25756864]],[[115500.0,1.740991],[115510.0,0.17633433],[115520.0,0.21565328],[115530.0,0.64274873],[115540.0,0.98818719]]]
["bitfinex","BTCUSD",1757977491957,[[115490.0,2.99565],[115480.0,92.70860381],[115470.0,0.18216008],[115460.0,0.32629982],[115450.0,0.20823199]],[[115500.0,1.39027264],[115510.0,0.17325433],[115520.0,0.52171235],[115530.0,0.28897159],[115540.0,1.19630719]]]
["bitfinex","BTCUSD",1757977567001,[[115490.0,2.99665],[115480.0,92.50880487],[115470.0,0.02603],[115460.0,0.0002],[115450.0,0.18219683]],[[115500.0,3.37867416],[115510.0,0.77325433],[115520.0,0.18202778],[115530.0,0.88025207],[115540.0,0.25138719]]]
["bitfinex","BTCUSD",1757977642386,[[115490.0,1.23726948],[115480.0,92.50880487],[115470.0,0.17340465],[115460.0,0.17341927],[115450.0,0.18209578]],[[115500.0,3.1583977],[115510.0,0.88943433],[115520.0,0.80841992],[115530.0,0.23897159],[115540.0,0.27430016]]]
["bitfinex","BTCUSD",1757977708361,[[115490.0,1.40896464],[115480.0,92.6819932],[115470.0,0.64957807],[115460.0,0.20821517],[115450.0,0.24879578]],[[115500.0,1.03326652],[115510.0,0.31459764],[115520.0,0.68010254],[115530.0,0.45165998],[115540.0,0.60138719]]]
["bitfinex","BTCUSD",1757977780084,[[115490.0,1.99520554],[115480.0,92.7320932],[115470.0,1.61897183],[115460.0,0.35764683],[115450.0,0.18219578]],[[115500.0,0.10547379],[115510.0,0.3566914],[115520.0,0.21098089],[115530.0,0.3538114],[115540.0,0.30275961]]]
["bitfinex","BTCUSD",1757977861564,[[115510.0,1.11987401],[115500.0,0.89094668],[115490.0,51.48748587],[115480.0,93.24252507],[115470.0,0.85679978]],[[115520.0,1e-08],[115530.0,0.02554],[115540.0,0.38391477],[115550.0,0.16572429],[115560.0,0.73277123]]]
["bitfinex","BTCUSD",1757977951862,[[115510.0,0.71381768],[115500.0,51.22474981],[115490.0,1.64660359],[115480.0,93.06675767],[115470.0,1.01245188]],[[115520.0,0.02306001],[115530.0,0.34326588],[115540.0,0.14392],[115550.0,0.0001],[115560.0,0.79924155]]]
["bitfinex","BTCUSD",1757977963395,[[115510.0,0.71317768],[115500.0,51.22179981],[115490.0,1.64660359],[115480.0,93.06675767],[115470.0,1.01245188]],[[115520.0,1e-08],[115530.0,0.05201275],[115550.0,0.15007014],[115560.0,0.79924155],[115600.0,1.15702075]]]
["bitfinex","BTCUSD",1757978049378,[[115530.0,0.3201852],[115520.0,0.628595],[115510.0,0.61448378],[115500.0,51.36224884],[115490.0,1.53189125]],[[115540.0,0.38436356],[115550.0,0.16986135],[115560.0,0.4231584],[115570.0,0.24847555],[115580.0,0.59596373]]]
["bitfinex","BTCUSD",1757978118488,[[115570.0,0.32971512],[115560.0,0.515256],[115550.0,0.31285806],[115540.0,0.92184165],[115530.0,0.34098868]],[[115580.0,0.05284492],[115590.0,0.45809574],[115600.0,0.41846346],[115610.0,0.50382],[115620.0,0.28138084]]]
["bitfinex","BTCUSD",1757978193160,[[115550.0,0.17712524],[115540.0,0.20015664],[115530.0,0.18177096],[115520.0,0.52655632],[115510.0,0.39519439]],[[115560.0,1.3662007],[115570.0,0.17316785],[115580.0,0.2734389],[115590.0,1.35449359],[115600.0,1.23862658]]]
["bitfinex","BTCUSD",1757978249202,[[115550.0,0.51800622],[115540.0,0.31694664],[115530.0,0.28084154],[115520.0,1.00314889],[115510.0,0.61913439]],[[115560.0,0.0021],[115570.0,0.19385796],[115580.0,0.06975],[115590.0,0.92416652],[115600.0,0.82438168]]]
["bitfinex","BTCUSD",1757978297796,[[115580.0,0.34486031],[115570.0,0.55251094],[115560.0,0.60736138],[115550.0,1.14747722],[115540.0,0.49954165]],[[115590.0,0.001],[115600.0,0.54939566],[115610.0,0.0005],[115620.0,0.662881],[115630.0,0.52618512]]]
["bitfinex","BTCUSD",1757978380935,[[115590.0,0.17602534],[115580.0,0.17304031],[115570.0,0.35047805],[115560.0,0.24929377],[115550.0,0.94472499]],[[115600.0,3.00329001],[115610.0,0.24843081],[115620.0,0.53548349],[115630.0,0.52618512],[115640.0,1.5467182]]]
["bitfinex","BTCUSD",1757978459394,[[115590.0,0.31716534],[115580.0,0.2656681],[115570.0,0.86340992],[115560.0,0.2448095],[115550.0,0.75331576]],[[115600.0,1.970509],[115610.0,0.31434187],[115620.0,0.25719373],[115630.0,0.18611574],[115640.0,0.58589773]]]
["bitfinex","BTCUSD",1757978516280,[[115580.0,0.20564031],[115570.0,0.31757529],[115560.0,0.53310735],[115550.0,0.1818395],[115540.0,0.72349084]],[[115590.0,0.14462],[115600.0,1.82424347],[115610.0,0.60195085],[115620.0,0.54395731],[115630.0,0.61535116]]]
["bitfinex","BTCUSD",1757978572343,[[115590.0,1.16059227],[115580.0,0.97596136],[115570.0,0.36559013],[115560.0,0.73806463],[115550.0,0.68967146]],[[115600.0,1.77106121],[115610.0,0.0276],[115620.0,0.14456],[115630.0,0.38480153],[115640.0,0.2429846]]]
["bitfinex","BTCUSD",1757978639595,[[115590.0,1.60488709],[115580.0,0.66647803],[115570.0,0.24907013],[115560.0,0.75208974],[115550.0,0.94755146]],[[115600.0,1.22062686],[115610.0,0.024],[115620.0,0.14731],[115630.0,0.03040332],[115640.0,0.48958518]]]
["bitfinex","BTCUSD",1757978672025,[[115590.0,2.30893323],[115580.0,0.28543803],[115570.0,0.31569671],[115560.0,0.75208974],[115550.0,1.0991487]],[[115600.0,0.35879238],[115610.0,0.00339],[115620.0,0.0004],[115630.0,0.52735594],[115640.0,0.13655196]]]
["bitfinex","BTCUSD",1757978711717,[[115610.0,0.7768033],[115600.0,0.826863],[115590.0,1.09975892],[115580.0,0.28179232],[115570.0,0.44083998]],[[115620.0,0.0004],[115630.0,0.03238],[115640.0,0.06993196],[115650.0,0.55366849],[115660.0,0.39645402]]]
["bitfinex","BTCUSD",1757978811431,[[115620.0,1.60616],[115610.0,0.40169313],[115600.0,0.54537029],[115590.0,0.61133251],[115580.0,0.38338956]],[[115630.0,0.00444708],[115640.0,0.02709],[115650.0,0.0004],[115660.0,0.09687372],[115670.0,0.55349554]]]
["bitfinex","BTCUSD",1757978881925,[[115640.0,1.1298747],[115630.0,1.0365149],[115620.0,0.62477155],[115610.0,0.43735649],[115600.0,0.82782089]],[[115650.0,0.02936708],[115660.0,0.00134747],[115670.0,0.02639272],[115680.0,0.59555275],[115690.0,0.4006926]]]
["bitfinex","BTCUSD",1757978922433,[[115640.0,1.4202547],[115630.0,0.3689149],[115620.0,0.67477155],[115610.0,0.45688845],[115600.0,0.82782089]],[[115650.0,0.02612708],[115660.0,0.00448747],[115670.0,0.0004],[115680.0,0.5955527],[115690.0,0.25729926]]]
["bitfinex","BTCUSD",1757979053465,[[115640.0,0.65786689],[115630.0,0.17611549],[115620.0,0.34815936],[115610.0,0.6308629],[115600.0,0.57048383]],[[115650.0,0.00044708],[115660.0,0.19741401],[115670.0,0.18205311],[115680.0,0.24852089],[115690.0,0.35154943]]]
["bitfinex","BTCUSD",1757979112810,[[115640.0,0.69837978],[115630.0,0.86422549],[115620.0,1.02649803],[115610.0,0.3408629],[115600.0,0.90294747]],[[115650.0,0.02950708],[115660.0,0.00134747],[115670.0,0.55146016],[115680.0,0.60133294],[115690.0,0.39507205]]]
["bitfinex","BTCUSD",1757979180305,[[115640.0,0.66231331],[115630.0,0.90724549],[115620.0,0.39079349],[115610.0,0.57174518],[115600.0,0.70098498]],[[115650.0,0.00044708],[115660.0,0.02550747],[115670.0,0.00357],[115680.0,0.73168296],[115690.0,0.25155205]]]
["bitfinex","BTCUSD",1757979262018,[[115640.0,2.23930521],[115630.0,0.29368321],[115620.0,0.68345253],[115610.0,0.54511649],[115600.0,0.67006089]],[[115650.0,0.03020708],[115660.0,0.00134747],[115670.0,0.0004],[115680.0,0.55192902],[115690.0,0.2515527]]]
["bitfinex","BTCUSD",1757979296220,[[115640.0,1.89669635],[115630.0,0.54988321],[115620.0,0.28930806],[115610.0,0.38735649],[115600.0,1.19133093]],[[115650.0,0.00044708],[115660.0,0.02781747],[115670.0,0.09592522],[115680.0,0.17329511],[115690.0,0.56506567]]]
["bitfinex","BTCUSD",1757979349443,[[115640.0,0.20073053],[115630.0,0.31994549],[115620.0,0.58775515],[115610.0,0.59031081],[115600.0,1.16945093]],[[115650.0,0.17217844],[115660.0,0.58201924],[115670.0,0.53073771],[115680.0,0.99883173],[115690.0,0.2651149]]]
["bitfinex","BTCUSD",1757979411854,[[115620.0,0.52895078],[115610.0,0.36015081],[115600.0,0.58824089],[115590.0,0.96403245],[115580.0,0.29091004]],[[115630.0,0.02753],[115640.0,0.78309334],[115650.0,0.53491739],[115660.0,0.24949418],[115670.0,0.65026967]]]
["bitfinex","BTCUSD",1757979462243,[[115620.0,0.17289123],[115610.0,0.51463244],[115600.0,0.32544089],[115590.0,0.28276136],[115580.0,1.25601232]],[[115630.0,0.31517905],[115640.0,0.57072192],[115650.0,0.52204037],[115660.0,0.23301418],[115670.0,0.36351866]]]
["bitfinex","BTCUSD",1757979557544,[[115610.0,0.20053541],[115600.0,0.48995645],[115590.0,0.36010087],[115580.0,1.0525723],[115560.0,0.85391345]],[[115620.0,0.19908491],[115630.0,0.35322901],[115640.0,0.18169805],[115650.0,0.53083548],[115660.0,0.24657627]]]
["bitfinex","BTCUSD",1757979645305,[[115620.0,0.55412084],[115610.0,0.32544114],[115600.0,0.47622089],[115590.0,0.93471708],[115580.0,0.81169002]],[[115630.0,0.34661549],[115640.0,0.24811815],[115650.0,0.88363729],[115660.0,0.18301418],[115670.0,0.57929299]]]
["bitfinex","BTCUSD",1757979717243,[[115620.0,0.31392617],[115610.0,0.19644419],[115600.0,0.66828081],[115590.0,0.85796538],[115580.0,0.6525723]],[[115630.0,0.46472873],[115640.0,0.23957137],[115650.0,0.8444257],[115660.0,0.23301418],[115670.0,0.32141299]]]
["bitfinex","BTCUSD",1757979772756,[[115600.0,4.708e-05],[115590.0,0.37775502],[115580.0,0.18480845],[115570.0,0.18173856],[115560.0,1.03892246]],[[115610.0,1.27763761],[115620.0,0.17308045],[115630.0,0.24527839],[115640.0,0.6657756],[115650.0,1.34294831]]]
["bitfinex","BTCUSD",1757979787598,[[115600.0,4.708e-05],[115590.0,0.02468],[115580.0,0.49011672],[115570.0,0.18173856],[115560.0,0.63957509]],[[115610.0,0.92456259],[115620.0,0.17308045],[115630.0,0.24527839],[115640.0,1.19217859],[115650.0,0.78199329]]]
["bitfinex","BTCUSD",1757979879759,[[115560.0,0.00259121],[115550.0,0.37364615],[115540.0,0.17319613],[115530.0,0.53542687],[115520.0,0.18222436]],[[115570.0,0.82448849],[115580.0,0.59325646],[115590.0,0.8184729],[115600.0,1.53215674],[115610.0,0.30484304]]]
["bitfinex","BTCUSD",1757979969562,[[115560.0,0.00047121],[115540.0,0.33441022],[115530.0,0.17321269],[115520.0,0.49646458],[115510.0,0.55396799]],[[115570.0,1.23361451],[115580.0,0.24356556],[115590.0,0.61822048],[115600.0,2.11982619],[115610.0,0.30484304]]]
["bitfinex","BTCUSD",1757980038301,[[115550.0,0.0020471],[115530.0,0.19333474],[115520.0,0.19959144],[115510.0,0.73439359],[115500.0,0.57183279]],[[115560.0,1.22771563],[115570.0,0.17767951],[115580.0,0.30221757],[115590.0,0.82622048],[115600.0,1.86241381]]]
["bitfinex","BTCUSD",1757980101873,[[115520.0,0.00044711],[115510.0,0.0005],[115500.0,0.37396891],[115490.0,1.39784892],[115480.0,93.1866051]],[[115530.0,1.27742768],[115540.0,0.17321374],[115550.0,0.54990597],[115560.0,0.92528625],[115570.0,0.29268725]]]
["bitfinex","BTCUSD",1757980148850,[[115520.0,0.00244711],[115510.0,0.17364391],[115500.0,0.55284664],[115490.0,1.56755751],[115480.0,93.0430054]],[[115530.0,0.90722536],[115540.0,0.18172238],[115550.0,0.54699223],[115560.0,0.87528625],[115570.0,0.52368067]]]
["bitfinex","BTCUSD",1757980172922,[[115520.0,0.00244711],[115510.0,0.0005],[115500.0,0.20210773],[115490.0,1.42387751],[115480.0,93.56775794]],[[115530.0,0.55349645],[115540.0,0.49611492],[115550.0,0.54699223],[115560.0,0.83594988],[115570.0,0.52368067]]]
["bitfinex","BTCUSD",1757980235044,[[115530.0,0.0021],[115520.0,0.52725797],[115510.0,0.33769046],[115500.0,1.31298746],[115490.0,1.39784892]],[[115540.0,0.83421986],[115550.0,0.19061275],[115560.0,0.93783944],[115570.0,0.26781383],[115590.0,1.14459327]]]
["bitfinex","BTCUSD",1757980317908,[[115530.0,0.00711],[115520.0,0.50504306],[115510.0,0.18229898],[115500.0,0.48448132],[115490.0,1.60808892]],[[115540.0,0.45273727],[115550.0,0.59761887],[115560.0,0.51769297],[115570.0,0.26781383],[115580.0,0.56179456]]]
["bitfinex","BTCUSD",1757980397751,[[115540.0,0.67646123],[115530.0,0.55535822],[115520.0,0.27491303],[115510.0,0.29770281],[115500.0,0.92567874]],[[115550.0,0.02313],[115560.0,0.35198513],[115570.0,0.6801204],[115580.0,0.5263185],[115590.0,0.71659566]]]
["bitfinex","BTCUSD",1757980483879,[[115560.0,0.17508026],[115550.0,0.71816764],[115540.0,0.18185312],[115530.0,0.9440091],[115520.0,0.56654633]],[[115570.0,0.04962627],[115580.0,0.69670285],[115590.0,0.62187224],[115600.0,0.25291346],[115610.0,0.20519928]]]
["bitfinex","BTCUSD",1757980519713,[[115570.0,1.16194912],[115560.0,0.46687943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.55950281],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980520970,[[115570.0,1.14494912],[115560.0,0.46687943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.55950281],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980521147,[[115570.0,1.14494912],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.55950281],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980521553,[[115570.0,1.14494912],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.54593736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980521913,[[115570.0,1.14494912],[115560.0,0.46687943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.54593736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980522153,[[115570.0,1.16194912],[115560.0,0.46687943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.54593736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980522707,[[115570.0,1.14494912],[115560.0,0.46687943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.54593736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980522904,[[115570.0,1.14494912],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02354],[115600.0,0.54593736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980523110,[[115570.0,1.14494912],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02665],[115600.0,0.54282736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980523997,[[115570.0,0.79145299],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.01456035],[115590.0,0.02665],[115600.0,0.54282736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980524223,[[115570.0,1.14494912],[115560.0,0.48387943],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.66459908]],[[115580.0,0.00847162],[115590.0,0.02665],[115600.0,0.54282736],[115610.0,0.40752846],[115620.0,0.96674173]]]
["bitfinex","BTCUSD",1757980525936,[[115570.0,0.79145299],[115560.0,0.79786034],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.00847162],[115590.0,0.02665],[115600.0,0.50331214],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980527330,[[115570.0,0.79145299],[115560.0,0.79786034],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.00847162],[115590.0,0.0092012],[115600.0,0.50331214],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980527549,[[115570.0,0.79145299],[115560.0,0.79786034],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.03201162],[115590.0,0.0092012],[115600.0,0.18933123],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980527736,[[115570.0,0.79145299],[115560.0,0.79786034],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.00847162],[115590.0,0.0327412],[115600.0,0.50331214],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980528977,[[115570.0,0.79145299],[115560.0,0.79786034],[115550.0,0.2983995],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.03165162],[115590.0,0.0092012],[115600.0,0.33030168],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980529206,[[115570.0,0.45797299],[115560.0,0.79786034],[115550.0,0.2318395],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.03165162],[115590.0,0.0092012],[115600.0,0.33030168],[115610.0,0.40752846],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980529341,[[115570.0,0.45797299],[115560.0,0.79786034],[115550.0,0.2318395],[115540.0,0.23185312],[115530.0,1.31110295]],[[115580.0,0.00847162],[115590.0,0.0092012],[115600.0,0.01632077],[115610.0,0.72150937],[115620.0,0.6132456]]]
["bitfinex","BTCUSD",1757980529596,[[115570.0,1.691604],[115560.0,0.51316034],[115550.0,0.1903395],[115540.0,0.34095723],[115530.0,0.42369884]],[[115580.0,0.00847162],[115600.0,0.0292712],[115610.0,0.02318741],[115620.0,0.58722651],[115630.0,0.24828954]]]
["bitfinex","BTCUSD",1757980529790,[[115570.0,1.691604],[115560.0,0.53715117],[115550.0,0.1903395],[115540.0,0.29095723],[115530.0,0.51810422]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.01007664],[115620.0,0.3998546],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980530053,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.51810422]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.01606719],[115620.0,0.57283525],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980530403,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.01606719],[115620.0,0.57283525],[115630.0,0.40873031]]]
["bitfinex","BTCUSD",1757980530652,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.01606719],[115620.0,0.55659352],[115630.0,0.40873031]]]
["bitfinex","BTCUSD",1757980531145,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.01606719],[115620.0,0.38361287],[115630.0,0.40873031]]]
["bitfinex","BTCUSD",1757980531350,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.38970342],[115630.0,0.40873031]]]
["bitfinex","BTCUSD",1757980531540,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.38970342],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980531736,[[115570.0,1.70792477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980532303,[[115570.0,1.70492477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980532512,[[115570.0,1.70892477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.18185312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980532734,[[115570.0,1.97062477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.39240954]]]
["bitfinex","BTCUSD",1757980532976,[[115570.0,1.97262477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.40105291]]]
["bitfinex","BTCUSD",1757980533238,[[115570.0,1.97762477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.40105291]]]
["bitfinex","BTCUSD",1757980533619,[[115570.0,1.83214477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.00997664],[115620.0,0.5626842],[115630.0,0.40105291]]]
["bitfinex","BTCUSD",1757980533982,[[115570.0,1.97918477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.32395755],[115620.0,0.24870329],[115630.0,0.40105291]]]
["bitfinex","BTCUSD",1757980534188,[[115570.0,1.97918477],[115560.0,0.53715117],[115550.0,0.29944361],[115540.0,0.62015312],[115530.0,0.67371553]],[[115580.0,0.00847162],[115600.0,0.02318],[115610.0,0.32395755],[115620.0,0.24261274],[115630.0,0.40105291]]]
["bitfinex","BTCUSD",1757980534401,[[115600.0,0.17301038],[115590.0,0.82700625],[115580.0,0.23167933],[115570.0,1.06615662],[115560.0,0.48715117]],[[115610.0,0.03004664],[115620.0,0.07264196],[115630.0,0.63981598],[115640.0,0.61039919],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980534640,[[115600.0,0.31915038],[115590.0,0.84693625],[115580.0,0.23167933],[115570.0,0.49511662],[115560.0,0.48715117]],[[115610.0,0.0320537],[115620.0,0.06953196],[115630.0,0.49569598],[115640.0,0.61039919],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980534846,[[115600.0,0.31705038],[115590.0,0.82993625],[115580.0,0.24867933],[115570.0,0.48079585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.38351287],[115630.0,0.18171507],[115640.0,0.9243801],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980535157,[[115600.0,0.31705038],[115590.0,1.22700625],[115580.0,0.27761308],[115570.0,0.47879585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.38351287],[115630.0,0.18171507],[115640.0,0.9243801],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980535583,[[115600.0,0.31715038],[115590.0,1.22700625],[115580.0,0.27761308],[115570.0,0.47879585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.18171507],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980535815,[[115600.0,0.31715038],[115590.0,1.22700625],[115580.0,0.27761308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.18171507],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980536558,[[115600.0,0.31715038],[115590.0,1.22700625],[115580.0,0.27761308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980536773,[[115600.0,0.31715038],[115590.0,1.22710625],[115580.0,0.27761308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980537258,[[115600.0,0.32593594],[115590.0,1.22710625],[115580.0,0.27761308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980537661,[[115600.0,0.32593594],[115590.0,1.22710625],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980538768,[[115600.0,0.39017182],[115590.0,1.22710625],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.38351287],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980538951,[[115600.0,0.39017182],[115590.0,1.22710625],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.48715117]],[[115610.0,0.0361637],[115620.0,0.31398091],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980540640,[[115600.0,0.39017182],[115590.0,1.22710625],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0361637],[115620.0,0.31398091],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980540641,[[115600.0,0.39017182],[115590.0,1.22710625],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980541666,[[115600.0,0.39017182],[115590.0,1.23003625],[115580.0,0.27478308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980542107,[[115600.0,0.39017182],[115590.0,1.23003625],[115580.0,0.27478308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259],[118810.0,0.00032003]]]
["bitfinex","BTCUSD",1757980542341,[[115600.0,0.39017182],[115590.0,1.23003625],[115580.0,0.27478308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.19021944],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980543162,[[115600.0,0.39017182],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.50420035],[115640.0,0.61904671],[115650.0,0.38399259],[115720.0,0.53168599]]]
["bitfinex","BTCUSD",1757980544229,[[115600.0,0.24823182],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.50420035],[115640.0,0.61904671],[115650.0,0.38399259],[115720.0,0.53168599]]]
["bitfinex","BTCUSD",1757980544434,[[115600.0,0.39219182],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.50420035],[115640.0,0.61904671],[115650.0,0.38399259],[115720.0,0.53168599]]]
["bitfinex","BTCUSD",1757980544700,[[115600.0,0.39219182],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.49569598],[115640.0,0.61904671],[115650.0,0.38399259],[115680.0,0.78747169]]]
["bitfinex","BTCUSD",1757980544900,[[115600.0,0.39219182],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115630.0,0.49569598],[115640.0,0.61904671],[115650.0,0.38399259],[115680.0,0.83747169]]]
["bitfinex","BTCUSD",1757980545114,[[115600.0,0.38130626],[115590.0,0.91605534],[115580.0,0.58876399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.1902585],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980545289,[[115600.0,0.38130626],[115590.0,0.91312534],[115580.0,0.59169399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.1902585],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980545501,[[115600.0,0.38230626],[115590.0,0.91312534],[115580.0,0.59169399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.1902585],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980545935,[[115600.0,0.38330626],[115590.0,0.91312534],[115580.0,0.59169399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.1902585],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980547186,[[115600.0,0.38330626],[115590.0,0.91312534],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.1902585],[115640.0,0.93302762],[115650.0,0.38399259]]]
["bitfinex","BTCUSD",1757980547519,[[115600.0,0.23934626],[115590.0,0.92182759],[115580.0,0.59169399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980547945,[[115600.0,0.38330626],[115590.0,0.92182759],[115580.0,0.59169399],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980548595,[[115600.0,0.38330626],[115590.0,1.2358085],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980548805,[[115600.0,0.38330626],[115590.0,0.92182759],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980548938,[[115600.0,0.38330626],[115590.0,1.2358085],[115580.0,0.27771308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0351637],[115620.0,0.31398091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980549402,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31709091],[115630.0,0.3341785],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980549600,[[115600.0,0.38833626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0069137],[115620.0,0.02629],[115630.0,0.32563507],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980549788,[[115600.0,0.40533626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0069137],[115620.0,0.02629],[115630.0,0.49569598],[115640.0,0.76300671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980549985,[[115600.0,0.38833626],[115590.0,1.2528085],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0300937],[115620.0,0.31709091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980550172,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0300937],[115620.0,0.31709091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980550827,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31398091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980551037,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31709091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980553023,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31709091],[115630.0,0.19021163],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980553201,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31709091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980556482,[[115600.0,0.38540626],[115590.0,0.94175759],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0352037],[115620.0,0.31398091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980556729,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0352037],[115620.0,0.31398091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980557502,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31398091],[115630.0,0.18171507],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980557707,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.47579585],[115560.0,0.59625528]],[[115610.0,0.0320537],[115620.0,0.31713091],[115630.0,0.19047113],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980560708,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.48715117]],[[115610.0,0.0320537],[115620.0,0.31713091],[115630.0,0.19047113],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980561052,[[115600.0,0.38540626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0320537],[115620.0,0.31713091],[115630.0,0.19047113],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980562932,[[115600.0,0.38528626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0320537],[115620.0,0.31713091],[115630.0,0.19047113],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980563626,[[115600.0,0.38528626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0300937],[115620.0,0.00315],[115630.0,0.19047113],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980563847,[[115600.0,0.38528626],[115590.0,1.2557385],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0300937],[115620.0,0.31713091],[115630.0,0.19655928],[115640.0,1.07698762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980564000,[[115600.0,0.38837626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.33976091],[115630.0,0.0001],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980564329,[[115600.0,0.40537626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.0001],[115640.0,0.93302762],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980564330,[[115600.0,0.40537626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.48704713],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980564572,[[115600.0,0.40537626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.49313699],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980566824,[[115600.0,0.38837626],[115590.0,1.2528085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.49313699],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980567487,[[115600.0,0.40537626],[115590.0,1.2528085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.49313699],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980567488,[[115600.0,0.40537626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02578],[115630.0,0.32017077],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980567738,[[115600.0,0.40537626],[115590.0,1.2358085],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02263],[115630.0,0.32314077],[115640.0,0.76292671],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980567962,[[115600.0,0.71935717],[115590.0,0.92182759],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02263],[115630.0,0.32314077],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980568144,[[115600.0,0.71935717],[115590.0,0.52182759],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02263],[115630.0,0.32314077],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980568420,[[115600.0,0.71935717],[115590.0,0.52182759],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02263],[115630.0,0.49610641],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980568632,[[115600.0,1.11935717],[115590.0,0.52182759],[115580.0,0.25778308],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115620.0,0.02263],[115630.0,0.49610641],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980568853,[[115600.0,0.78837626],[115590.0,0.8358085],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0069137],[115630.0,0.49313641],[115640.0,0.61904671],[115650.0,0.38379259],[115730.0,0.09534]]]
["bitfinex","BTCUSD",1757980569073,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.49313641],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980569743,[[115600.0,0.78528626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.49313641],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980570004,[[115600.0,0.78837626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.49313641],[115640.0,0.61904671],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980571334,[[115600.0,0.78837626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.48704655],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980571917,[[115600.0,0.38837626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.48704655],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980572513,[[115600.0,0.78837626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.48704655],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980574200,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.48704655],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980575432,[[115600.0,0.38528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.48704655],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980576086,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.49313409],[115640.0,0.62764873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980576509,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.49313409],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980576885,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980577895,[[115600.0,0.78528626],[115590.0,0.87881226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980578110,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980579057,[[115600.0,0.38528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980579417,[[115600.0,0.78528626],[115590.0,0.88190226],[115580.0,0.23177933],[115570.0,0.58489996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980580190,[[115600.0,0.78528626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980580956,[[115600.0,0.78520626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0346337],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259],[118820.0,0.028074]]]
["bitfinex","BTCUSD",1757980581380,[[115600.0,0.78520626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0316637],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980581937,[[115600.0,0.78520626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980582638,[[115600.0,0.38520626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980583044,[[115600.0,0.78520626],[115590.0,0.94842226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980583467,[[115600.0,0.78829626],[115590.0,0.94533226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980584097,[[115600.0,1.10227717],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980585126,[[115600.0,0.78829626],[115590.0,0.94533226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980586570,[[115600.0,0.78825626],[115590.0,0.94533226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913785],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980587005,[[115600.0,0.78825626],[115590.0,0.94533226],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.69503117]],[[115610.0,0.0295437],[115620.0,0.00297],[115630.0,0.51913787],[115640.0,0.60446873],[115650.0,0.38379259]]]
["bitfinex","BTCUSD",1757980587948,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0295437],[115620.0,0.35603274],[115630.0,0.20515696],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980588168,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0295437],[115620.0,0.35603274],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980588570,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.35603274],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980588776,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.37866274],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980591355,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0306737],[115620.0,0.35603274],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980591728,[[115600.0,1.141319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.35603274],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980591968,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55213214],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980592185,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822026],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980592380,[[115600.0,0.80525626],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822026],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980592605,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822026],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980593516,[[115600.0,0.80525626],[115590.0,0.96741409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822026],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980593931,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822026],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980594910,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980595115,[[115600.0,1.141319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980595312,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02673],[115630.0,0.55822077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980597558,[[115600.0,1.141319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02376],[115630.0,0.55822077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980597764,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115630.0,0.58198077],[115640.0,0.60446873],[115650.0,0.73685533],[118820.0,0.028074]]]
["bitfinex","BTCUSD",1757980598035,[[115600.0,1.158319],[115590.0,0.61435135],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02376],[115630.0,0.56128077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980598226,[[115600.0,1.141319],[115590.0,0.61435135],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02376],[115630.0,0.56128077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980598430,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02376],[115630.0,0.56128077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980598598,[[115600.0,1.141319],[115590.0,0.63135135],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0069137],[115620.0,0.02376],[115630.0,0.55822077],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980598955,[[115600.0,0.78825626],[115590.0,0.63135135],[115580.0,0.85254207],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.35997644],[115620.0,0.02682],[115630.0,0.20515803],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980599138,[[115600.0,0.78825626],[115590.0,0.63135135],[115580.0,0.85254207],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.35997644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980599369,[[115600.0,0.78825626],[115590.0,0.63135135],[115580.0,0.85254207],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980601682,[[115600.0,0.38825626],[115590.0,0.63135135],[115580.0,0.85254207],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980602203,[[115600.0,0.38825626],[115590.0,1.00534759],[115580.0,0.85254207],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980602498,[[115600.0,0.38825626],[115590.0,1.00534759],[115580.0,0.87854535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.60446873],[115650.0,0.73685533]]]
["bitfinex","BTCUSD",1757980602706,[[115600.0,0.38825626],[115590.0,1.00534759],[115580.0,0.87854535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.3427094],[115640.0,0.60446873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980603818,[[115600.0,0.38825626],[115590.0,1.00534759],[115580.0,0.87854535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0306737],[115620.0,0.00306],[115630.0,0.3427094],[115640.0,0.60446873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980604008,[[115600.0,0.38825626],[115590.0,1.27304759],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.34879919],[115640.0,0.60446873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980604148,[[115600.0,0.38825626],[115590.0,1.27304759],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0306737],[115620.0,0.00306],[115630.0,0.3427094],[115640.0,0.60446873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980604368,[[115600.0,0.38825626],[115590.0,1.27304759],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.34879924],[115640.0,0.60446873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980604750,[[115600.0,0.38825626],[115590.0,1.27304759],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980607481,[[115600.0,0.38825626],[115590.0,0.87304759],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980607691,[[115600.0,0.38825626],[115590.0,0.86434534],[115580.0,0.61084535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38373644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980607976,[[115600.0,0.38825626],[115590.0,1.21740808],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0306737],[115620.0,0.35612274],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980608285,[[115600.0,0.78516626],[115590.0,1.21740808],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0306737],[115620.0,0.35612274],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980608478,[[115600.0,0.78516626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.0326337],[115620.0,0.35612274],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980608729,[[115600.0,0.78516626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38569644],[115620.0,0.00306],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980609406,[[115600.0,0.78516626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38569644],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980609407,[[115600.0,0.78504626],[115590.0,0.87604726],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533],[116610.0,0.01475296]]]
["bitfinex","BTCUSD",1757980609626,[[115600.0,0.78504626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533],[116610.0,0.01475296]]]
["bitfinex","BTCUSD",1757980609827,[[115600.0,0.78504626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533],[115820.0,0.37429303]]]
["bitfinex","BTCUSD",1757980610229,[[115600.0,0.78504626],[115590.0,1.22911],[115580.0,0.25778261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.1990694],[115640.0,0.74810873],[115650.0,0.59301533],[115820.0,0.37900435]]]
["bitfinex","BTCUSD",1757980610436,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604321],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980610639,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980611186,[[115600.0,0.38290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980611596,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980612217,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.27801261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980612355,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980612814,[[115600.0,0.78290626],[115590.0,0.85581726],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980614206,[[115600.0,0.78290626],[115590.0,0.84734534],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980614710,[[115600.0,0.38290626],[115590.0,0.84734534],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980615117,[[115600.0,0.78290626],[115590.0,0.84734534],[115580.0,0.63107535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980615837,[[115600.0,0.78290626],[115590.0,0.57964534],[115580.0,0.89877535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980616394,[[115600.0,0.78290626],[115590.0,0.57964534],[115580.0,0.54571261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980616634,[[115600.0,0.78290626],[115590.0,0.57964534],[115580.0,0.89877535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980618068,[[115600.0,0.38290626],[115590.0,0.57964534],[115580.0,0.89877535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980618586,[[115600.0,0.78290626],[115590.0,0.57964534],[115580.0,0.89877535],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.52604446],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980620259,[[115600.0,0.78290626],[115590.0,0.94121351],[115580.0,0.54571261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980621578,[[115600.0,0.38290626],[115590.0,0.94121351],[115580.0,0.54571261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115620.0,0.35306274],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980622079,[[115600.0,0.38290626],[115590.0,0.94121351],[115580.0,0.54571261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980622080,[[115600.0,0.78290626],[115590.0,0.94121351],[115580.0,0.54571261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980624449,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980624998,[[115600.0,0.38290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980625563,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980626085,[[115600.0,0.78489626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980626608,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980627244,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.47123352]]]
["bitfinex","BTCUSD",1757980627366,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.20771767],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980628679,[[115600.0,0.38290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980629049,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.54248261],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.38875644],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980629468,[[115600.0,0.78290626],[115590.0,0.94436351],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980630089,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980632070,[[115600.0,0.38290626],[115590.0,0.6173041],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980632477,[[115600.0,0.38290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980632687,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980634025,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.47123352]]]
["bitfinex","BTCUSD",1757980634252,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115680.0,1.52123352]]]
["bitfinex","BTCUSD",1757980635068,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115620.0,0.17298123],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980635635,[[115600.0,0.38290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115620.0,0.17298123],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980635959,[[115600.0,0.38290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115700.0,0.17327376]]]
["bitfinex","BTCUSD",1757980636167,[[115600.0,0.78290626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115700.0,0.17327376]]]
["bitfinex","BTCUSD",1757980638552,[[115600.0,0.78489626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115700.0,0.17327376]]]
["bitfinex","BTCUSD",1757980639057,[[115600.0,0.38489626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.41475977],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533],[115700.0,0.17327376]]]
["bitfinex","BTCUSD",1757980639682,[[115600.0,0.78489626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.06169703],[115620.0,0.35306274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980642684,[[115600.0,0.38489626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.06169703],[115620.0,0.35306274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980643053,[[115600.0,0.78489626],[115590.0,0.97036684],[115580.0,0.51647933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.06169703],[115620.0,0.35306274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980643411,[[115600.0,0.78489626],[115590.0,0.97036684],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.06169703],[115620.0,0.35306274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980643714,[[115600.0,0.78489626],[115590.0,0.98736684],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.06169703],[115620.0,0.35306274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980645525,[[115600.0,0.78489626],[115590.0,0.98736684],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.05863703],[115620.0,0.35599274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980646251,[[115600.0,0.38489626],[115590.0,0.98736684],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.05863703],[115620.0,0.35599274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980646742,[[115600.0,0.78489626],[115590.0,0.98736684],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.05863703],[115620.0,0.35599274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980647618,[[115600.0,0.78489626],[115590.0,0.96136351],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.734113]],[[115610.0,0.05863703],[115620.0,0.35599274],[115630.0,0.18171391],[115640.0,0.74810873],[115650.0,0.59301533]]]
["bitfinex","BTCUSD",1757980647841,[[115600.0,0.78489626],[115590.0,0.92217041],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05863703],[115620.0,0.31679964],[115630.0,0.18171391],[115640.0,1.06197837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980648012,[[115600.0,0.78489626],[115590.0,0.92217041],[115580.0,0.52548266],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05863703],[115620.0,0.31679964],[115630.0,0.18171391],[115640.0,1.06197837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980649829,[[115600.0,0.38489626],[115590.0,0.92217041],[115580.0,0.52548266],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05863703],[115620.0,0.31679964],[115630.0,0.18171391],[115640.0,0.91833837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980649957,[[115600.0,0.38489626],[115590.0,0.92217041],[115580.0,0.52548266],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05667703],[115620.0,0.31679964],[115630.0,0.3252819],[115640.0,0.91833837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980650164,[[115600.0,0.78791626],[115590.0,0.91902041],[115580.0,0.52548266],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05667703],[115620.0,0.00293],[115630.0,0.1817219],[115640.0,0.60446873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980650363,[[115600.0,1.1187859],[115590.0,0.58815077],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980650601,[[115600.0,1.1187859],[115590.0,0.58815077],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115630.0,0.34694993],[115640.0,0.74802873],[115650.0,0.23995259],[115840.0,0.00047886]]]
["bitfinex","BTCUSD",1757980650852,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115630.0,0.34694993],[115640.0,0.74802873],[115650.0,0.23995259],[115840.0,0.00047886]]]
["bitfinex","BTCUSD",1757980651237,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115630.0,0.34694993],[115640.0,0.74802873],[115650.0,0.23995259],[115680.0,1.22416042]]]
["bitfinex","BTCUSD",1757980651433,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259],[115680.0,1.27416042]]]
["bitfinex","BTCUSD",1757980651626,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980652153,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.49609567],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980654903,[[115600.0,1.1017859],[115590.0,0.63115409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.49609567],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980655287,[[115600.0,1.1187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.49609567],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980655552,[[115600.0,0.7187859],[115590.0,0.61415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.49609567],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980655965,[[115600.0,0.7187859],[115590.0,1.01415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980656825,[[115600.0,0.7187859],[115590.0,1.01415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.49609544],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980657033,[[115600.0,0.7187859],[115590.0,1.01415409],[115580.0,0.49947933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980657265,[[115600.0,0.7187859],[115590.0,1.28185409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.32312993],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980658212,[[115600.0,0.7187859],[115590.0,1.28185409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.00926029],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980658466,[[115600.0,0.7187859],[115590.0,1.28185409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.00317],[115640.0,1.0842247],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980659610,[[115600.0,0.7853059],[115590.0,1.21533409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.00317],[115640.0,1.0842247],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980659836,[[115600.0,0.7853059],[115590.0,1.21533409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.31703964],[115640.0,0.77035506],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980660057,[[115600.0,0.7853059],[115590.0,1.21533409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.4960956],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980660272,[[115600.0,0.7683059],[115590.0,1.23233409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02382],[115630.0,0.4960956],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980660480,[[115600.0,0.7683059],[115590.0,0.83233409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.02689],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980661123,[[115600.0,1.1683059],[115590.0,0.83233409],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.03291703],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980661325,[[115600.0,0.85443626],[115590.0,1.14620373],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05673703],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980661532,[[115600.0,0.71087626],[115590.0,1.12020041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05673703],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980661732,[[115600.0,0.87741896],[115590.0,1.12322041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05673703],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980662506,[[115600.0,0.73385896],[115590.0,1.12322041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.05673703],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980662657,[[115600.0,0.87741896],[115590.0,1.12322041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0307337],[115620.0,0.00307],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980662910,[[115600.0,0.87741896],[115590.0,1.12322041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0307337],[115620.0,0.0290727],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980663130,[[115600.0,0.87741896],[115590.0,1.12322041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0327937],[115620.0,0.0290727],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980663348,[[115600.0,0.87741896],[115590.0,0.85552041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0327937],[115620.0,0.0290727],[115630.0,0.4930256],[115640.0,0.74802873],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980664420,[[115600.0,0.73385896],[115590.0,0.85552041],[115580.0,0.23177933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0327937],[115620.0,0.51285532],[115630.0,0.18780423],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980664679,[[115600.0,0.87542896],[115590.0,0.52163077],[115580.0,0.25179933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0358637],[115620.0,0.33987234],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980664927,[[115600.0,0.87542896],[115590.0,0.83550041],[115580.0,0.25179933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0358637],[115620.0,0.33987234],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980665166,[[115600.0,0.87542896],[115590.0,0.83852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0358637],[115620.0,0.0260027],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980665411,[[115600.0,0.87542896],[115590.0,0.83852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.0358637],[115620.0,0.31386964],[115630.0,0.18780221],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980665652,[[115600.0,0.87542896],[115590.0,0.83852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980667023,[[115600.0,0.87758896],[115590.0,0.83852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980667231,[[115600.0,0.47758896],[115590.0,0.52465077],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980667485,[[115600.0,0.47758896],[115590.0,0.83852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980667816,[[115600.0,0.47758896],[115590.0,1.23852041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980669119,[[115600.0,0.26750896],[115590.0,1.30504041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980669326,[[115600.0,0.41106896],[115590.0,1.57274041],[115580.0,0.24877933],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.31386964],[115630.0,0.18171394],[115640.0,1.06189837],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980670521,[[115600.0,0.26750896],[115590.0,0.85887077],[115580.0,0.56264897],[115570.0,0.51837996],[115560.0,0.6949199]],[[115610.0,0.06186639],[115620.0,0.48685021],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980670723,[[115600.0,0.34467308],[115590.0,0.85585077],[115580.0,0.20179933],[115570.0,0.8822496],[115560.0,0.38105026]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980670844,[[115600.0,0.34467308],[115590.0,0.85585077],[115580.0,0.20179933],[115570.0,1.17314549],[115560.0,0.49015437]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980671048,[[115600.0,0.34467308],[115590.0,0.85585077],[115580.0,0.20179933],[115570.0,1.17314549],[115560.0,0.49015437]],[[115610.0,0.38426308],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980671249,[[115600.0,0.31867038],[115590.0,0.85585077],[115580.0,0.20179933],[115570.0,1.17314549],[115560.0,0.49015437]],[[115610.0,0.38426308],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980671519,[[115600.0,0.31867038],[115590.0,0.88185558],[115580.0,0.51566897],[115570.0,0.85927585],[115560.0,0.80402401]],[[115610.0,0.38426308],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980672059,[[115600.0,0.31867038],[115590.0,0.88185558],[115580.0,0.51566897],[115570.0,0.85927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980673993,[[115600.0,0.31867038],[115590.0,0.88185558],[115580.0,0.51566897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980674483,[[115600.0,0.31867038],[115590.0,1.28185558],[115580.0,0.51566897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980675095,[[115600.0,0.31867038],[115590.0,1.01415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980675902,[[115600.0,0.31867038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980676221,[[115600.0,0.31867038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.38457205],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980676388,[[115600.0,0.71867038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980677335,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980679564,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.17298057],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980679777,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.18145439],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980680007,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78336897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.18145439],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980682116,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.18145439],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980682356,[[115600.0,0.72060038],[115590.0,0.61415558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.00847382],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980682583,[[115600.0,0.72060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.00847382],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980682822,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980683226,[[115600.0,0.31863038],[115590.0,1.01415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.80402401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980688100,[[115600.0,0.31863038],[115590.0,1.01415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980688517,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980688958,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980691992,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980692540,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.05329635],[115650.0,0.23995259]]]
["bitfinex","BTCUSD",1757980692978,[[115600.0,0.71863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.11981635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980693720,[[115600.0,0.31863038],[115590.0,0.61415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.11981635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980694427,[[115600.0,0.31863038],[115590.0,1.01415558],[115580.0,0.78351897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.11981635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980694797,[[115600.0,0.31863038],[115590.0,1.01415558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.11981635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980695000,[[115600.0,0.31863038],[115590.0,1.01732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.18171394],[115640.0,1.11981635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980696988,[[115600.0,0.31863038],[115590.0,1.01732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.32497477],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980698293,[[115600.0,0.32060038],[115590.0,1.01732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.32497477],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980699204,[[115600.0,0.32060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.32497477],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980699445,[[115600.0,0.72060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.45927585],[115560.0,0.59614401]],[[115610.0,0.37573603],[115620.0,0.32497477],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980700495,[[115600.0,0.72060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.32497477],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980701271,[[115600.0,0.72060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980702381,[[115600.0,0.32060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980703051,[[115600.0,0.72060038],[115590.0,0.61732558],[115580.0,0.78034897],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980703259,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.78034897],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980703427,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37573603],[115620.0,0.18145477],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980704126,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.05879639],[115630.0,0.18171394],[115640.0,0.97625635],[115650.0,0.17343259],[115700.0,0.17327388]]]
["bitfinex","BTCUSD",1757980704395,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37266603],[115620.0,0.00303],[115630.0,0.33132395],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980704618,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37266603],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259],[118950.0,0.001]]]
["bitfinex","BTCUSD",1757980704753,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37569603],[115620.0,0.18147107],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980705997,[[115600.0,0.32060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37569603],[115620.0,0.18147107],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980706416,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37569603],[115620.0,0.18147107],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980707521,[[115600.0,0.32060038],[115590.0,0.59132077],[115580.0,0.80635379],[115570.0,0.56837996],[115560.0,0.4870399]],[[115610.0,0.37569603],[115620.0,0.18147107],[115630.0,0.32523394],[115640.0,0.97625635],[115650.0,0.17343259]]]
["bitfinex","BTCUSD",1757980707930,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980710842,[[115600.0,0.32060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980711443,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980714412,[[115600.0,0.32060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980715064,[[115600.0,0.72060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980717969,[[115600.0,0.32060038],[115590.0,0.59132077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980718717,[[115600.0,0.57511038],[115590.0,0.59132077],[115580.0,0.49248415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980719140,[[115600.0,0.71863038],[115590.0,0.58815077],[115580.0,0.84877558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980719644,[[115600.0,0.71863038],[115590.0,0.58815077],[115580.0,0.84877558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.06182639],[115620.0,0.18147107],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980719861,[[115600.0,0.71863038],[115590.0,0.58815077],[115580.0,0.84877558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980721046,[[115600.0,0.71863038],[115590.0,0.58815077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980721465,[[115600.0,0.32068038],[115590.0,0.59130077],[115580.0,0.84562558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980721893,[[115600.0,0.32068038],[115590.0,0.52478077],[115580.0,0.91214558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980722081,[[115600.0,0.72068038],[115590.0,0.52478077],[115580.0,0.91214558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41496782],[115620.0,0.5346125],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980724976,[[115600.0,0.32383038],[115590.0,0.8917722],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.00322],[115630.0,0.18171394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980725158,[[115600.0,0.32383038],[115590.0,0.8917722],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.00322],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980725353,[[115600.0,0.72383038],[115590.0,0.8917722],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.00322],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980725918,[[115600.0,0.72068038],[115590.0,0.8949222],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.17620087],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980726135,[[115600.0,0.57716038],[115590.0,0.8949222],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.5293423],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980726356,[[115600.0,0.72068038],[115590.0,0.8949222],[115580.0,0.54200415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.5293423],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980726609,[[115600.0,0.72068038],[115590.0,0.9614422],[115580.0,0.47548415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.5293423],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980726797,[[115600.0,0.57716038],[115590.0,0.9614422],[115580.0,0.47548415],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.5293423],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980727001,[[115600.0,0.72068038],[115590.0,0.60830077],[115580.0,0.82862558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.5293423],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980727788,[[115600.0,0.57716038],[115590.0,0.60830077],[115580.0,0.82862558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.53816053],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980727993,[[115600.0,0.72068038],[115590.0,0.60830077],[115580.0,0.82862558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.40987782],[115620.0,0.53816053],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980728638,[[115600.0,0.32068038],[115590.0,0.60830077],[115580.0,0.82862558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41194782],[115620.0,0.53816053],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980729069,[[115600.0,0.72068038],[115590.0,0.60830077],[115580.0,0.82862558],[115570.0,0.56837996],[115560.0,0.52631169]],[[115610.0,0.41194782],[115620.0,0.53816053],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980729894,[[115600.0,0.0021],[115590.0,0.23964534],[115580.0,0.47548415],[115570.0,0.54325338],[115560.0,0.52631169]],[[115610.0,0.58494323],[115620.0,0.53494053],[115630.0,0.32523394],[115640.0,0.66238671],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980730123,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.44947933],[115570.0,0.42081927],[115560.0,0.7354158]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980730348,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.44947933],[115570.0,0.79996842],[115560.0,0.61317026]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980730572,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.44947933],[115570.0,1.19996842],[115560.0,0.61317026]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980731481,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.44947933],[115570.0,1.20874933],[115560.0,0.56317026]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980731684,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.44947933],[115570.0,1.20874933],[115560.0,0.61317026]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980732683,[[115600.0,0.0021],[115590.0,0.31664534],[115580.0,0.18177933],[115570.0,1.20874933],[115560.0,0.88087026]],[[115610.0,0.73168323],[115620.0,0.53504053],[115630.0,0.21061108],[115640.0,0.691963],[115650.0,0.52657402]]]
["bitfinex","BTCUSD",1757980733689,[[115600.0,0.002],[115590.0,0.14362],[115580.0,0.0001],[115570.0,0.64832805],[115560.0,0.19332026]],[[115610.0,1.23082161],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.66238671],[115650.0,1.58285688]]]
["bitfinex","BTCUSD",1757980733901,[[115600.0,0.002],[115580.0,0.31666022],[115570.0,0.24832805],[115560.0,0.19332026],[115550.0,1.19196504]],[[115610.0,1.17843306],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.69128385],[115650.0,1.61243317]]]
["bitfinex","BTCUSD",1757980734242,[[115600.0,0.002],[115580.0,0.31666022],[115570.0,0.24832805],[115560.0,0.54646169],[115550.0,0.7297195]],[[115610.0,1.17843306],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,1.61243317]]]
["bitfinex","BTCUSD",1757980734404,[[115600.0,0.002],[115580.0,0.31666022],[115570.0,0.64832805],[115560.0,0.54331169],[115550.0,0.82526299]],[[115610.0,1.17843306],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,1.61243317]]]
["bitfinex","BTCUSD",1757980734405,[[115600.0,0.002],[115580.0,0.31666022],[115570.0,0.64832805],[115560.0,0.54331169],[115550.0,0.82526299]],[[115610.0,0.82539163],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,0.90615031]]]
["bitfinex","BTCUSD",1757980734681,[[115600.0,0.001],[115580.0,0.31666022],[115570.0,0.65128805],[115560.0,0.54331169],[115550.0,0.82526299]],[[115610.0,0.82539163],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,0.90615031]]]
["bitfinex","BTCUSD",1757980734861,[[115600.0,0.001],[115580.0,0.31666022],[115570.0,0.65128805],[115560.0,0.54331169],[115550.0,0.82526299]],[[115610.0,0.82739163],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,0.90615031]]]
["bitfinex","BTCUSD",1757980735226,[[115600.0,0.001],[115580.0,0.31666022],[115570.0,0.65128805],[115560.0,0.60871321],[115550.0,0.82526299]],[[115610.0,0.82739163],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.70484867],[115650.0,0.90615031]]]
["bitfinex","BTCUSD",1757980735416,[[115600.0,0.001],[115580.0,0.32827223],[115570.0,1.01846948],[115560.0,0.23857178],[115550.0,0.84925146]],[[115610.0,0.82739163],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.74189858],[115650.0,0.85615031]]]
["bitfinex","BTCUSD",1757980735617,[[115580.0,0.32827223],[115570.0,1.01846948],[115560.0,0.23857178],[115550.0,0.84925146],[115540.0,0.2569797]],[[115600.0,0.17301846],[115610.0,0.8360414],[115620.0,0.53504053],[115630.0,0.20684052],[115640.0,0.74189858]]]
["bitfinex","BTCUSD",1757980735830,[[115580.0,0.32827223],[115570.0,1.01846948],[115560.0,0.26458167],[115550.0,0.84925146],[115540.0,0.2569797]],[[115590.0,0.35314143],[115600.0,0.17301846],[115610.0,0.44770509],[115620.0,0.53504053],[115630.0,0.20684052]]]
["bitfinex","BTCUSD",1757980736028,[[115580.0,0.33027223],[115570.0,1.02700492],[115560.0,0.26458167],[115550.0,0.84925146],[115540.0,0.2569797]],[[115590.0,0.35314143],[115600.0,0.20108846],[115610.0,0.4227024],[115620.0,0.53504053],[115630.0,0.20684052]]]
["bitfinex","BTCUSD",1757980736464,[[115580.0,0.32162022],[115570.0,1.02700492],[115560.0,0.26458167],[115550.0,0.84925146],[115540.0,0.2569797]],[[115590.0,0.55107677],[115600.0,0.17617846],[115610.0,0.4217024],[115620.0,0.53504053],[115630.0,0.20684052]]]
["bitfinex","BTCUSD",1757980736672,[[115580.0,0.32162022],[115570.0,1.02700492],[115560.0,0.26458167],[115550.0,0.84925146],[115540.0,0.2569797]],[[115590.0,0.55107677],[115600.0,0.17627846],[115610.0,0.4227024],[115620.0,0.53504053],[115630.0,0.20684052]]]
["bitfinex","BTCUSD",1757980736924,[[115580.0,0.0001],[115570.0,0.63967529],[115560.0,0.26458167],[115550.0,0.5718395],[115540.0,0.2569797]],[[115590.0,0.66674018],[115600.0,0.17311846],[115610.0,0.33517888],[115620.0,0.53504053],[115630.0,0.20684052]]]
["bitfinex","BTCUSD",1757980737142,[[115580.0,0.0001],[115570.0,0.31667486],[115560.0,0.18477726],[115550.0,0.95850093],[115540.0,0.3069797]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32671084],[115620.0,0.59351396],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980737360,[[115580.0,0.0001],[115570.0,0.14362],[115560.0,0.18477726],[115550.0,0.98451362],[115540.0,0.2569797]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32671084],[115620.0,0.59351396],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980737582,[[115580.0,0.0011],[115570.0,0.0001],[115560.0,0.58477726],[115550.0,0.63137219],[115540.0,0.2569797]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32671084],[115620.0,0.59804014],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980737795,[[115580.0,0.0011],[115570.0,0.14362],[115560.0,0.58477726],[115550.0,0.63137219],[115540.0,0.61012113]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980738016,[[115580.0,0.0011],[115570.0,0.14362],[115560.0,0.58477726],[115550.0,0.98451362],[115540.0,0.2569797]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980738233,[[115580.0,0.0021],[115570.0,0.14362],[115560.0,0.58477726],[115550.0,0.98451362],[115540.0,0.2569797]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980738457,[[115580.0,0.0011],[115570.0,0.14362],[115560.0,0.58477726],[115550.0,0.98451362],[115540.0,0.3204757]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.22964908]]]
["bitfinex","BTCUSD",1757980738637,[[115580.0,0.0011],[115570.0,0.0001],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3204757]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.52964908]]]
["bitfinex","BTCUSD",1757980738921,[[115580.0,0.0011],[115570.0,0.0001],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.34648838]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.59804014],[115630.0,0.52964908]]]
["bitfinex","BTCUSD",1757980739144,[[115570.0,0.0001],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[112540.0,0.48848563]],[[115590.0,1.16656161],[115600.0,0.17311846],[115610.0,0.32471084],[115620.0,0.58922191],[115630.0,0.52964908]]]
["bitfinex","BTCUSD",1757980739359,[[115570.0,0.0001],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115360.0,0.01576373]],[[115580.0,0.52618174],[115590.0,0.81342018],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.58922191]]]
["bitfinex","BTCUSD",1757980739561,[[115570.0,0.0001],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115500.0,0.6996963]],[[115580.0,0.52618174],[115590.0,0.78751029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.5978268]]]
["bitfinex","BTCUSD",1757980739757,[[115570.0,0.17315529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.55405174],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.5978268]]]
["bitfinex","BTCUSD",1757980739983,[[115570.0,0.17315529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980740429,[[115570.0,0.17523529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980740638,[[115570.0,0.17523529],[115560.0,0.32829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980740847,[[115570.0,0.17523529],[115560.0,0.32829726],[115550.0,0.6053595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980741080,[[115570.0,0.17623529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980742170,[[115570.0,0.17723529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58006442],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.56825051]]]
["bitfinex","BTCUSD",1757980743277,[[115570.0,0.17723529],[115560.0,0.72829726],[115550.0,0.95850093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.40386411],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980743485,[[115570.0,0.17723529],[115560.0,0.74529726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.40386411],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980743711,[[115570.0,0.17723529],[115560.0,0.74529726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57690442],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980743921,[[115570.0,0.17723529],[115560.0,0.74529726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.40386411],[115590.0,0.61695029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980744123,[[115570.0,0.18035529],[115560.0,0.69547869],[115550.0,0.5883595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.40172451],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980744553,[[115570.0,0.17723529],[115560.0,1.09859869],[115550.0,0.5883595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.40732886],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980744760,[[115570.0,0.17723529],[115560.0,1.09859869],[115550.0,0.5883595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980744976,[[115570.0,0.17723529],[115560.0,0.74545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980745728,[[115570.0,0.17723529],[115560.0,0.74545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980745936,[[115570.0,0.17723529],[115560.0,0.74545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980746393,[[115570.0,0.17723529],[115560.0,0.74545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.57684482],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980746616,[[115570.0,0.17723529],[115560.0,0.74545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58000482],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980748155,[[115570.0,0.17723529],[115560.0,0.34545726],[115550.0,0.94150093],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.58000482],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980748380,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980748578,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.3552721],[115520.0,1.0739386]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980749062,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.32925942],[115520.0,1.0739386]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980749282,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115520.0,1.0739386]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980749506,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980750442,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05388268],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980750656,[[115570.0,0.17723529],[115560.0,1.09859869],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05388268],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980750814,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.32471084],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980752747,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980754006,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980754437,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980757448,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980757852,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980761000,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980761666,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.22692299],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980762453,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.2330059],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980764488,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.2330059],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980764896,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05996559],[115590.0,0.75731029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980765116,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05072268],[115590.0,0.7665532],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980766129,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05680559],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980766331,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05072268],[115590.0,0.7665532],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980766527,[[115570.0,0.53037672],[115560.0,0.34545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05680559],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980766734,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05680559],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980767180,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.2298459],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980767385,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.05680559],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980767581,[[115570.0,0.53037672],[115560.0,0.74545726],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.68047383]],[[115580.0,0.2298459],[115590.0,0.76047029],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.53935337]]]
["bitfinex","BTCUSD",1757980769790,[[115570.0,0.17723529],[115560.0,0.65949312],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.3273324]],[[115580.0,0.2298459],[115590.0,0.72136472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980770015,[[115570.0,0.17723529],[115560.0,0.65949312],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.3273324]],[[115580.0,0.05680559],[115590.0,0.72136472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980770222,[[115570.0,0.17723529],[115560.0,1.05949312],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.3273324]],[[115580.0,0.05680559],[115590.0,0.72136472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980770392,[[115570.0,0.17723529],[115560.0,1.05949312],[115550.0,0.5883595],[115540.0,0.59695942],[115530.0,0.3273324]],[[115580.0,0.2298459],[115590.0,0.72136472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980770726,[[115570.0,0.0021],[115560.0,0.17316375],[115550.0,0.5883595],[115540.0,0.52183284],[115530.0,0.30780044]],[[115580.0,0.2327959],[115590.0,0.71820472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980770959,[[115570.0,0.14566],[115560.0,0.17316375],[115550.0,0.6084595],[115540.0,0.52183284],[115530.0,0.30780044]],[[115580.0,0.2327959],[115590.0,0.71820472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980771437,[[115570.0,0.0021],[115560.0,0.17316375],[115550.0,1.0084595],[115540.0,0.52183284],[115530.0,0.30780044]],[[115580.0,0.2327959],[115590.0,0.71820472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980771668,[[115570.0,0.14566],[115560.0,0.17316375],[115550.0,1.0084595],[115540.0,0.52183284],[115530.0,0.30780044]],[[115580.0,0.2327959],[115590.0,0.71820472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980771888,[[115570.0,0.0021],[115560.0,0.31672375],[115550.0,1.32249536],[115540.0,0.52183284],[115530.0,0.30780044]],[[115580.0,0.2327959],[115590.0,0.71820472],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980772404,[[115570.0,0.0021],[115560.0,0.31672375],[115550.0,1.32249536],[115540.0,0.25413284],[115530.0,0.57550044]],[[115580.0,0.54683176],[115590.0,0.40416886],[115600.0,0.18176897],[115610.0,0.39085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980772705,[[115570.0,0.0021],[115560.0,0.31672375],[115550.0,1.32249536],[115540.0,0.25413284],[115530.0,0.57550044]],[[115580.0,0.54683176],[115590.0,0.40416886],[115600.0,0.18176897],[115610.0,0.73085683],[115620.0,0.18621194]]]
["bitfinex","BTCUSD",1757980773374,[[115570.0,0.002],[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.24534606],[115530.0,0.58244361]],[[115580.0,0.63435528],[115590.0,0.31664534],[115600.0,0.57940484],[115610.0,0.73085683],[115620.0,0.48621194]]]
["bitfinex","BTCUSD",1757980773594,[[115570.0,0.002],[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49588592],[115530.0,0.26840775]],[[115580.0,0.6505996],[115590.0,0.31664534],[115600.0,0.54982855],[115610.0,0.73085683],[115620.0,0.51578823]]]
["bitfinex","BTCUSD",1757980773849,[[115570.0,0.002],[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49588592],[115530.0,0.61699988]],[[115580.0,0.65060843],[115590.0,0.31664534],[115600.0,0.54982855],[115610.0,0.73085683],[115620.0,0.51578823]]]
["bitfinex","BTCUSD",1757980774063,[[115570.0,0.002],[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988]],[[115580.0,0.65060843],[115590.0,0.31664534],[115600.0,0.54982855],[115610.0,0.73085683],[115620.0,0.51578823]]]
["bitfinex","BTCUSD",1757980774403,[[115570.0,0.001],[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988]],[[115580.0,0.65070843],[115590.0,0.31664534],[115600.0,0.54982855],[115610.0,0.73085683],[115620.0,0.51578823]]]
["bitfinex","BTCUSD",1757980774612,[[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988],[115500.0,1.13199866]],[[115570.0,0.17305529],[115580.0,0.65170843],[115590.0,0.3252966],[115600.0,0.54982855],[115610.0,0.73085683]]]
["bitfinex","BTCUSD",1757980774991,[[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988],[115500.0,1.13199866]],[[115570.0,0.72426641],[115580.0,0.22881299],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980775235,[[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988],[115500.0,1.13199866]],[[115570.0,0.72631641],[115580.0,0.17514031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980775411,[[115560.0,0.0001],[115550.0,0.3167448],[115540.0,0.49898592],[115530.0,0.61389988],[115500.0,1.13199866]],[[115570.0,0.75203641],[115580.0,0.17414031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980775554,[[115560.0,0.0001],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988],[115520.0,0.74550242]],[[115570.0,0.75203641],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980775928,[[115560.0,0.00057062],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.61389988],[115520.0,0.69550242]],[[115570.0,0.77805444],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980777070,[[115560.0,0.00057062],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.67868805],[115520.0,0.69550242]],[[115570.0,0.77805444],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980778160,[[115560.0,0.00057062],[115550.0,0.14366],[115540.0,0.49898592],[115530.0,0.67868805],[115520.0,0.74550242]],[[115570.0,0.77805444],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980778379,[[115560.0,0.00057062],[115550.0,0.17318524],[115540.0,0.64254592],[115530.0,0.67868805],[115520.0,0.74550242]],[[115570.0,0.77805444],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980779008,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.32541006],[115530.0,0.67868805],[115520.0,0.38146656]],[[115570.0,0.78675076],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.73080977]]]
["bitfinex","BTCUSD",1757980779235,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.32541006],[115530.0,0.67319592],[115520.0,0.69550242]],[[115570.0,0.78675076],[115580.0,0.23966031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.66428977]]]
["bitfinex","BTCUSD",1757980779483,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.32541006],[115530.0,0.98723178],[115520.0,0.38146656]],[[115570.0,0.78685076],[115580.0,0.23966031],[115590.0,0.1817766],[115600.0,0.54982855],[115610.0,0.66428977]]]
["bitfinex","BTCUSD",1757980779676,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.24830775],[115520.0,0.19058656]],[[115570.0,0.78685076],[115580.0,0.23966031],[115590.0,0.28088485],[115600.0,0.82093141],[115610.0,0.71428977]]]
["bitfinex","BTCUSD",1757980779919,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.24830775],[115520.0,0.50772242]],[[115570.0,0.80307115],[115580.0,0.23966031],[115590.0,0.30978199],[115600.0,0.82093141],[115610.0,0.71428977]]]
["bitfinex","BTCUSD",1757980780103,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.35381199],[115520.0,0.50772242]],[[115570.0,0.80307115],[115580.0,0.23966031],[115590.0,0.30978199],[115600.0,0.82093141],[115610.0,0.71428977]]]
["bitfinex","BTCUSD",1757980780313,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.57151536]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.30978199],[115600.0,0.82093141],[115610.0,0.71428977]]]
["bitfinex","BTCUSD",1757980780528,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.50772242]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.30978199],[115600.0,0.82093141],[115610.0,0.71428977]]]
["bitfinex","BTCUSD",1757980780790,[[115560.0,0.00047062],[115550.0,0.0001],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.50772242]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980780999,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.50772242],[115510.0,0.64857242]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980781218,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.50772242],[115510.0,0.64857242]],[[115570.0,0.66051115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980781457,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18178775],[115520.0,0.50772242],[115510.0,0.64857242]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980781675,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.50462242],[115510.0,0.64857242]],[[115570.0,0.65951115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980782038,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.50462242],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.74386606]]]
["bitfinex","BTCUSD",1757980782240,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.50462242],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.75743581]]]
["bitfinex","BTCUSD",1757980782479,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.50462242],[115510.0,0.64857242]],[[115570.0,0.66151115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980782797,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.90462242],[115510.0,0.64857242]],[[115570.0,0.66151115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980783004,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.91324884],[115510.0,0.64857242]],[[115570.0,0.66151115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980783214,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.91324884],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980783839,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.18488775],[115520.0,0.89624884],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980783971,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.20188775],[115520.0,0.89624884],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980784393,[[115560.0,0.00047062],[115540.0,0.17319943],[115530.0,0.20188775],[115520.0,0.89624884],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.82093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980784394,[[115560.0,0.00047062],[115540.0,0.17319943],[115530.0,0.20188775],[115520.0,0.89624884],[115510.0,0.64857242]],[[115570.0,0.66251115],[115580.0,0.17314031],[115590.0,0.2802057],[115600.0,0.52093141],[115610.0,0.80743581]]]
["bitfinex","BTCUSD",1757980784620,[[115560.0,0.00260062],[115550.0,0.17618427],[115540.0,0.50423529],[115530.0,0.18178775],[115520.0,0.89624884]],[[115570.0,0.34552529],[115580.0,0.17314031],[115590.0,0.1817766],[115600.0,0.52093141],[115610.0,1.49423581]]]
["bitfinex","BTCUSD",1757980784858,[[115560.0,0.00260062],[115550.0,0.19318427],[115540.0,0.4958903],[115530.0,0.18178775],[115520.0,0.89624884]],[[115570.0,0.64129076],[115580.0,0.17609031],[115590.0,0.1817766],[115600.0,0.52093141],[115610.0,1.16465952]]]
["bitfinex","BTCUSD",1757980785048,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.17313199],[115520.0,0.40912642]],[[115570.0,0.15624961],[115580.0,0.17609031],[115590.0,0.17312534],[115600.0,0.20689555],[115610.0,1.11465952]]]
["bitfinex","BTCUSD",1757980785252,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.00912642]],[[115570.0,0.15624961],[115580.0,0.00305],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.15621434]]]
["bitfinex","BTCUSD",1757980785458,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15919961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980785665,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15819961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980786718,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15619961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980787177,[[115560.0,0.00260062],[115550.0,0.0201],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980787591,[[115560.0,0.00260062],[115550.0,0.0031],[115540.0,0.0001],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980787792,[[115560.0,0.00260062],[115550.0,0.0031],[115540.0,0.0171],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980788004,[[115560.0,0.00047062],[115550.0,0.0031],[115540.0,0.0171],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980788191,[[115560.0,0.00047062],[115550.0,0.0031],[115540.0,0.0171],[115530.0,0.0001],[115520.0,0.00912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.14264459]]]
["bitfinex","BTCUSD",1757980788843,[[115560.0,0.00047062],[115550.0,0.0031],[115540.0,0.0171],[115530.0,0.0001],[115520.0,0.50912642]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980789625,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.0032],[115520.0,0.50912642],[114000.0,1.10588667]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980789831,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.0202],[115520.0,0.00912642],[115510.0,0.63551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980790048,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.0202],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15719961],[115580.0,0.06621119],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980790230,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.0202],[115520.0,0.00912642],[115510.0,0.63551378]],[[115570.0,0.15719961],[115580.0,0.06621119],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980790460,[[115560.0,0.00047062],[115540.0,0.0001],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.63551378]],[[115570.0,0.15719961],[115580.0,0.06621119],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980790643,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980790997,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980791198,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.63551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980791457,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980791611,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.63551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980792036,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15719961],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980793107,[[115560.0,0.00047062],[115540.0,0.0202],[115530.0,0.0001],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980794032,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.0001],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980794635,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980795206,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15718137],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980796167,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980797561,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15718271],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]
["bitfinex","BTCUSD",1757980799304,[[115560.0,0.00047062],[115540.0,0.0032],[115530.0,0.0171],[115520.0,0.00912642],[115510.0,0.13551378]],[[115570.0,0.15110787],[115580.0,0.06372342],[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.1562133]]]