{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":133959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757808000412,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00670992],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683],[115950.0,0.17230243]]]
["bitfinex","BTCUSD",1757808000615,[[115870.0,0.08723598],[115860.0,0.10852528],[114590.0,0.00125092],[113060.0,50.0],[112630.0,0.10855775]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683],[115950.0,0.2033341]]]
["bitfinex","BTCUSD",1757808000849,[[115870.0,0.0854695],[115860.0,0.10852528],[115820.0,0.22691424],[115640.0,0.0099413],[115520.0,0.00529581]],[[115900.0,0.09064352],[115910.0,0.06743817],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808001036,[[115880.0,0.00670992],[115870.0,0.0854695],[115860.0,0.10852528],[115820.0,0.22691424],[115640.0,0.0099413]],[[115900.0,0.09064352],[115910.0,0.04164652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808001244,[[115880.0,0.00670992],[115870.0,0.0854695],[115860.0,0.10852528],[115820.0,0.22691424],[115640.0,0.0099413]],[[115900.0,0.09064352],[115910.0,0.03954652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808001890,[[115880.0,0.00670992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.19475854],[115820.0,0.22691424]],[[115900.0,0.11653622],[115910.0,0.03954652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808002103,[[115880.0,0.00670992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.19475854],[115820.0,0.22691424]],[[115900.0,0.11663622],[115910.0,0.03954652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808002309,[[115880.0,0.00670992],[115870.0,0.0884695],[115860.0,0.10852528],[115850.0,0.19475854],[115820.0,0.22691424]],[[115900.0,0.09074352],[115910.0,0.03954652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808002575,[[115880.0,0.00670992],[115870.0,0.0884695],[115860.0,0.10852528],[115850.0,0.19475854],[115820.0,0.22691424]],[[115900.0,0.09074352],[115910.0,0.03854652],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424683]]]
["bitfinex","BTCUSD",1757808002766,[[115880.0,0.00978992],[115870.0,0.0874695],[115860.0,0.10852528],[115850.0,0.19475854],[115820.0,0.22691424]],[[115890.0,0.0258927],[115900.0,0.09074352],[115910.0,0.03854652],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808002981,[[115880.0,0.01381992],[115870.0,0.0874695],[115860.0,0.10852528],[115850.0,0.24475854],[115840.0,0.0501]],[[115890.0,0.0258927],[115900.0,0.09074352],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808003196,[[115880.0,0.01381992],[115870.0,0.0874695],[115860.0,0.10852528],[115850.0,0.24475854],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.09074352],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808003415,[[115880.0,0.01381992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.24475854],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.09074352],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808003934,[[115880.0,0.01281992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.24475854],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.09074352],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808004958,[[115880.0,0.01181992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.24475854],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.09074352],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808005172,[[115880.0,0.01381992],[115870.0,0.0854695],[115860.0,0.10852528],[115850.0,0.21963196],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.15700508],[115910.0,0.02417],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808005410,[[115880.0,0.18638455],[115870.0,0.25804361],[115860.0,0.10852528],[115850.0,0.77386425],[115840.0,0.0501]],[[115890.0,0.0259927],[115900.0,0.47236763],[115910.0,0.09037],[115920.0,0.0001],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808005613,[[115880.0,0.18638455],[115870.0,0.25804361],[115860.0,0.28109605],[115850.0,0.77386425],[115840.0,0.22269449]],[[115890.0,0.0259927],[115900.0,0.47236763],[115910.0,0.26291766],[115920.0,0.17266595],[115930.0,0.07049017]]]
["bitfinex","BTCUSD",1757808005813,[[115880.0,0.18638455],[115870.0,0.25804361],[115860.0,0.28109605],[115850.0,0.77386425],[115840.0,0.22269449]],[[115890.0,0.0259927],[115900.0,0.47236763],[115910.0,0.26291766],[115920.0,0.17266595],[115930.0,0.24305884]]]
["bitfinex","BTCUSD",1757808006324,[[115880.0,0.20998455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.77386425],[115840.0,0.22269449]],[[115890.0,0.0259927],[115900.0,0.47236763],[115910.0,0.23884766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808006534,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.77386425],[115840.0,0.22269449]],[[115890.0,0.0259927],[115900.0,0.47236763],[115910.0,0.23884766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808007096,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.77386425],[115840.0,0.22269449]],[[115890.0,0.0259927],[115900.0,0.15700508],[115910.0,0.23884766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808007312,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.15388508],[115910.0,0.38480766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808007524,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.15388508],[115910.0,0.24196766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808007685,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.15388508],[115910.0,0.38480766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808008102,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.38480766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808008331,[[115880.0,0.21098455],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.38484766],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808008538,[[115880.0,0.21961416],[115870.0,0.23465361],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.39347504],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808008740,[[115880.0,0.21961416],[115870.0,0.17262133],[115860.0,0.28109605],[115850.0,0.79914286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.39347504],[115920.0,0.17266595],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808009403,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28109605],[115850.0,0.65634286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.39347504],[115920.0,0.18129258],[115930.0,0.26648884]]]
["bitfinex","BTCUSD",1757808010449,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.74709286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.39347504],[115920.0,0.18129258],[115930.0,0.27511473]]]
["bitfinex","BTCUSD",1757808010662,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.65634286],[115840.0,0.22269449]],[[115890.0,0.0001],[115900.0,0.17977779],[115910.0,0.39347504],[115920.0,0.18129258],[115930.0,0.27511473]]]
["bitfinex","BTCUSD",1757808011132,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.17269449]],[[115890.0,0.0001],[115900.0,0.09225427],[115910.0,0.0663],[115920.0,0.18441258],[115930.0,0.25168473]]]
["bitfinex","BTCUSD",1757808011358,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.17269449]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.14294],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808011587,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.32779882]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.14294],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808011588,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.32779882]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.16883069],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808011998,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.32779882]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.02599069],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808012228,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.32779882]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.16883069],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808012676,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.16883069],[115920.0,0.18129258],[115930.0,0.32100473]]]
["bitfinex","BTCUSD",1757808013689,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.16883069],[115920.0,0.18129258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808013919,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.16883069],[115920.0,0.18441258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808014339,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.02599069],[115920.0,0.18441258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808014549,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.06636156],[115910.0,0.02599069],[115920.0,0.32725258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808015190,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.02599069],[115920.0,0.18441258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808015421,[[115880.0,0.21961416],[115870.0,0.32413169],[115860.0,0.28972715],[115850.0,0.71497471],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.02599069],[115920.0,0.32725258],[115930.0,0.31788473]]]
["bitfinex","BTCUSD",1757808016689,[[115880.0,0.30713768],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.7893961],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.02599069],[115920.0,0.0001],[115930.0,0.13981017]]]
["bitfinex","BTCUSD",1757808016896,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.7893961],[115840.0,0.33643141]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46383411]]]
["bitfinex","BTCUSD",1757808017105,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.02598683],[115930.0,0.46383411]]]
["bitfinex","BTCUSD",1757808017510,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.02598683],[115930.0,0.32095411]]]
["bitfinex","BTCUSD",1757808017713,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.02598683],[115930.0,0.46379411]]]
["bitfinex","BTCUSD",1757808018468,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.02598683],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808019341,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808019516,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.33972715],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808019662,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.40320419],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808020351,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.40320419],[115850.0,0.94450043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.32095478]]]
["bitfinex","BTCUSD",1757808020657,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.40320419],[115850.0,1.03525043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808021071,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.40320419],[115850.0,1.03525043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383555]]]
["bitfinex","BTCUSD",1757808021482,[[115880.0,0.33241629],[115870.0,0.44033169],[115860.0,0.66910419],[115850.0,0.76935043],[115840.0,0.18132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808021715,[[115880.0,0.33241629],[115870.0,0.49033169],[115860.0,0.61910419],[115850.0,0.76935043],[115840.0,0.23132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808021918,[[115880.0,0.33041629],[115870.0,0.49033169],[115860.0,0.61910419],[115850.0,0.76935043],[115840.0,0.23132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.29131606]]]
["bitfinex","BTCUSD",1757808022327,[[115880.0,0.32941629],[115870.0,0.49033169],[115860.0,0.61910419],[115850.0,0.76935043],[115840.0,0.23132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808022735,[[115880.0,0.33241629],[115870.0,0.49033169],[115860.0,0.35320419],[115850.0,0.76935043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808022892,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.35320419],[115850.0,0.76935043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808023899,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.28972715],[115850.0,0.76935043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46383478]]]
["bitfinex","BTCUSD",1757808026540,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.31485373],[115850.0,0.76935043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.28269017]]]
["bitfinex","BTCUSD",1757808026769,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.40560373],[115850.0,0.67860043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.27957017]]]
["bitfinex","BTCUSD",1757808027014,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.40560373],[115850.0,0.67860043],[115840.0,0.49722708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.28819606]]]
["bitfinex","BTCUSD",1757808028380,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.67150373],[115850.0,0.67860043],[115840.0,0.23132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46071486]]]
["bitfinex","BTCUSD",1757808030720,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.58075373],[115850.0,0.67860043],[115840.0,0.23132708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46071486]]]
["bitfinex","BTCUSD",1757808030858,[[115880.0,0.33841629],[115870.0,0.49033169],[115860.0,0.67150373],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46071486]]]
["bitfinex","BTCUSD",1757808031220,[[115880.0,0.33841629],[115870.0,0.34745169],[115860.0,0.67150373],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46071486]]]
["bitfinex","BTCUSD",1757808031514,[[115880.0,0.48125629],[115870.0,0.34745169],[115860.0,0.67150373],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46071486]]]
["bitfinex","BTCUSD",1757808031734,[[115880.0,0.48125629],[115870.0,0.34745169],[115860.0,0.67150373],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808031959,[[115880.0,0.48125629],[115870.0,0.34745169],[115860.0,0.40560373],[115850.0,0.94450043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808032389,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.40560373],[115850.0,0.94450043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808032608,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.43088234],[115850.0,0.94450043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808037345,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808040648,[[115880.0,0.31313768],[115870.0,0.34745169],[115860.0,0.60603234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808040833,[[115880.0,0.31313768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808041032,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00355157],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808041245,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46369486]]]
["bitfinex","BTCUSD",1757808041449,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.43824708]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808042324,[[115880.0,0.45597768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808045122,[[115880.0,0.31313768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808045386,[[115880.0,0.45593768],[115870.0,0.34745169],[115860.0,0.69678234],[115850.0,0.67860043],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808048969,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808050951,[[115880.0,0.79593768],[115870.0,0.29745169],[115860.0,0.90188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808051162,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808051362,[[115880.0,0.79593768],[115870.0,0.29745169],[115860.0,0.90188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808051598,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46714634]]]
["bitfinex","BTCUSD",1757808054151,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.46416634]]]
["bitfinex","BTCUSD",1757808054396,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00307],[115930.0,0.46416634]]]
["bitfinex","BTCUSD",1757808058794,[[115880.0,0.79593768],[115870.0,0.29745169],[115860.0,0.90188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00307],[115930.0,0.46416634]]]
["bitfinex","BTCUSD",1757808058984,[[115880.0,0.79593768],[115870.0,0.34745169],[115860.0,0.85188667],[115850.0,0.5234961],[115840.0,0.63988271]],[[115890.0,0.0001],[115900.0,0.0001],[115910.0,0.0001],[115920.0,0.00307],[115930.0,0.46416634]]]
["bitfinex","BTCUSD",1757808059586,[[115910.0,0.17254766],[115900.0,0.17253694],[115890.0,0.00862887],[115880.0,0.79593768],[115870.0,0.34745169]],[[115930.0,0.46253634],[115960.0,0.84091258],[115970.0,0.67181919],[118840.0,0.00154548],[118850.0,0.0221948]]]
["bitfinex","BTCUSD",1757808059786,[[115910.0,0.17254766],[115900.0,0.32392506],[115890.0,0.18120631],[115880.0,0.62442768],[115870.0,0.34740447]],[[115930.0,0.55005986],[115960.0,0.84091258],[115970.0,0.67181919],[116410.0,5.68896265],[117440.0,0.5029]]]
["bitfinex","BTCUSD",1757808059987,[[115910.0,0.17556766],[115900.0,0.32392506],[115890.0,0.20469631],[115880.0,0.61771776],[115870.0,0.34740447]],[[115930.0,0.55005986],[115960.0,0.84091258],[115970.0,0.67181919],[116410.0,5.68896265],[117440.0,0.5029]]]
["bitfinex","BTCUSD",1757808060186,[[115910.0,0.17556766],[115900.0,0.32392506],[115890.0,0.20469631],[115880.0,0.61771776],[115870.0,0.41693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808060397,[[115910.0,0.17556766],[115900.0,0.32392506],[115890.0,0.23058243],[115880.0,0.61771776],[115870.0,0.41693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808060797,[[115910.0,0.17561488],[115900.0,0.32392506],[115890.0,0.23058243],[115880.0,0.61771776],[115870.0,0.41693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808061022,[[115910.0,0.17561488],[115900.0,0.18116506],[115890.0,0.23058243],[115880.0,0.61771776],[115870.0,0.36693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808061210,[[115910.0,0.17561488],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.61471776],[115870.0,0.41693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808061413,[[115910.0,0.17561488],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55005986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808061614,[[115910.0,0.17761488],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808061887,[[115910.0,0.17761488],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808062943,[[115910.0,0.17761488],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808063154,[[115910.0,0.17761488],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.36693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808063561,[[115910.0,0.17761488],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808063807,[[115910.0,0.17761488],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808064023,[[115910.0,0.17761488],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808064269,[[115910.0,0.18623317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[116280.0,0.55092139],[116290.0,0.00459207]]]
["bitfinex","BTCUSD",1757808064776,[[115910.0,0.18623317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[115980.0,0.36890752],[116230.0,0.02300881]]]
["bitfinex","BTCUSD",1757808065454,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[115980.0,0.36890752]]]
["bitfinex","BTCUSD",1757808065651,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115960.0,0.77138062],[115970.0,0.67181919],[115980.0,0.39053895]]]
["bitfinex","BTCUSD",1757808065884,[[115910.0,0.18321317],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.36693643]],[[115920.0,0.00215],[115930.0,0.55005986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808066154,[[115910.0,0.18321317],[115900.0,0.32392506],[115890.0,0.30313439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00531],[115930.0,0.55005986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808066372,[[115910.0,0.18221317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.36693643]],[[115920.0,0.00531],[115930.0,0.55005986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808066601,[[115910.0,0.18121317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808067044,[[115910.0,0.18328317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808067229,[[115910.0,0.18328317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.36693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808067466,[[115910.0,0.18328317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808067696,[[115910.0,0.18428317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808067894,[[115910.0,0.18528317],[115900.0,0.32694506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808068845,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.36693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808069220,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.60871776],[115870.0,0.41693643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808069449,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808069655,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808071885,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808072106,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808072995,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808073206,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.00215],[115930.0,0.55321986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808074090,[[115910.0,0.18830317],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808074300,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.46345465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808074301,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808075300,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808075725,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808076304,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808076643,[[115910.0,0.18830317],[115900.0,0.32392506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.00215],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808077713,[[115910.0,0.18830317],[115900.0,0.18116506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.17468278],[115930.0,0.48701986],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808077930,[[115910.0,0.01066551],[115900.0,0.18418506],[115890.0,0.30011439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.2653663],[115930.0,0.39633634],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808078148,[[115910.0,0.01066551],[115900.0,0.18116506],[115890.0,0.44593439],[115880.0,0.67491776],[115870.0,0.35073643]],[[115920.0,0.2653663],[115930.0,0.39633634],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808078349,[[115910.0,0.01066551],[115900.0,0.18116506],[115890.0,0.30313439],[115880.0,0.67491776],[115870.0,0.30073643]],[[115920.0,0.2653663],[115930.0,0.39633634],[115940.0,0.52965465],[115950.0,0.33871621],[115960.0,0.77138062]]]
["bitfinex","BTCUSD",1757808078583,[[115910.0,0.00204722],[115890.0,0.39353827],[115880.0,0.59041424],[115870.0,0.27422643],[115860.0,0.33130187]],[[115920.0,0.2894763],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.82568604]]]
["bitfinex","BTCUSD",1757808078998,[[115910.0,0.00204722],[115890.0,0.25073827],[115880.0,0.61630333],[115870.0,0.27422643],[115860.0,0.33130187]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.82568604]]]
["bitfinex","BTCUSD",1757808079204,[[115910.0,0.00204722],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643],[115860.0,0.33130187]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.82568604]]]
["bitfinex","BTCUSD",1757808079421,[[115910.0,0.00204722],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643],[115860.0,0.33130187]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808079628,[[115910.0,0.00104722],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643],[115860.0,0.33130187]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808080445,[[115910.0,0.00104722],[115900.0,0.00853588],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808081013,[[115910.0,4.722e-05],[115900.0,0.00853588],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808081273,[[115910.0,4.722e-05],[115900.0,0.00853588],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643]],[[115920.0,0.31536538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.82568604]]]
["bitfinex","BTCUSD",1757808081445,[[115910.0,4.722e-05],[115900.0,0.00853588],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643]],[[115920.0,0.31636538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808081674,[[115910.0,4.722e-05],[115900.0,0.00853588],[115890.0,0.25073827],[115880.0,0.75910333],[115870.0,0.27422643]],[[115920.0,0.31736538],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808082686,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.54708333],[115870.0,0.25375643],[115860.0,0.34750187]],[[115920.0,0.3883904],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.33871621],[115960.0,0.87568604]]]
["bitfinex","BTCUSD",1757808082897,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18119424],[115870.0,0.39663643],[115860.0,0.34750187]],[[115920.0,0.41351698],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.36198996],[115960.0,0.90241229]]]
["bitfinex","BTCUSD",1757808083103,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18119424],[115870.0,0.42252777],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.36198996],[115960.0,0.92383322]]]
["bitfinex","BTCUSD",1757808083308,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18119424],[115870.0,0.42252777],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.36198996],[115960.0,0.58383322]]]
["bitfinex","BTCUSD",1757808084131,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.19003337],[115870.0,0.42252777],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.3534715],[115960.0,0.58383322]]]
["bitfinex","BTCUSD",1757808084335,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.19003337],[115870.0,0.27964777],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.3534715],[115960.0,0.58383322]]]
["bitfinex","BTCUSD",1757808084561,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00883913],[115870.0,0.25073643],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.3534715],[115960.0,0.58383322]]]
["bitfinex","BTCUSD",1757808084562,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00883913],[115870.0,0.25073643],[115860.0,0.68750187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.8935715],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808084802,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00883913],[115870.0,0.25073643],[115860.0,0.83343187]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808085005,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00883913],[115870.0,0.25073643],[115860.0,0.85932542]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808085219,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00883913],[115870.0,0.25073643],[115860.0,0.85932542]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808085428,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.25073643],[115860.0,0.85932542]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808085857,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[114580.0,0.0086921]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808086064,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[115840.0,0.2226556]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.51404465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808086265,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[115840.0,0.2726556]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808086671,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[115840.0,0.2226556]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808086882,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[115840.0,0.2726556]],[[115920.0,0.76966251],[115930.0,0.39288486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808087303,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.25073643],[115860.0,0.85932542]],[[115920.0,0.76966251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808087527,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[112600.0,0.00259649]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808087737,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.25073643],[115860.0,0.85932542]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.933368],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808088352,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.25073643],[115860.0,0.85932542],[114580.0,0.0086921]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808088558,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.85932542],[114580.0,7e-05]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808089174,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2595494],[115860.0,0.85932542]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808089381,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.85932542],[112600.0,0.00259649]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808089580,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.71644542],[112600.0,0.00259649]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808089788,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.71644542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.25000486],[115940.0,0.50554465],[115950.0,0.90233633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808090634,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.71644542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.50554465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808091254,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.71644542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808093572,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2595494],[115860.0,0.71339542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808093842,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2625994],[115860.0,0.71339542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808096372,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2625994],[115860.0,0.71339542],[115850.0,0.50862871]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.50554465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808096994,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2625994],[115860.0,0.71339542]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.50554465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808098124,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2625994],[115860.0,0.71339542],[115660.0,0.61406514]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.50554465],[115950.0,0.46223633],[115960.0,0.48383322]]]
["bitfinex","BTCUSD",1757808101336,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2625994],[115860.0,0.68750187],[115800.0,0.46503007]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.50554465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808101563,[[115910.0,4.722e-05],[115890.0,0.06953196],[115870.0,0.2625994],[115860.0,0.68750187],[115850.0,0.53452226]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808102431,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2625994],[115860.0,0.68750187]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808102646,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,0.91254251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808103111,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18122152],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,0.76966251],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808103327,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.77771965],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808103592,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.84961463],[115930.0,0.69010486],[115940.0,0.51404465],[115950.0,0.493268],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808105384,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.84961833],[115930.0,0.69010486],[115940.0,0.5373184],[115950.0,0.46999425],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808106283,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.91581833],[115930.0,0.69010486],[115940.0,0.4711184],[115950.0,0.46999425],[115960.0,0.45280155]]]
["bitfinex","BTCUSD",1757808107412,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.92186823],[115930.0,0.69010486],[115940.0,0.4711184],[115950.0,0.51654176],[115960.0,0.40625404]]]
["bitfinex","BTCUSD",1757808107849,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.4711184],[115950.0,0.51654176],[115960.0,0.40625404]]]
["bitfinex","BTCUSD",1757808108275,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,0.86538239],[115930.0,0.69010486],[115940.0,0.4711184],[115950.0,0.51654176],[115960.0,0.40625404]]]
["bitfinex","BTCUSD",1757808108492,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.4711184],[115950.0,0.51654176],[115960.0,0.40625404]]]
["bitfinex","BTCUSD",1757808109346,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18427152],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.50215007],[115950.0,0.48551009],[115960.0,0.46831739]]]
["bitfinex","BTCUSD",1757808110040,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.01167961],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.50215007],[115950.0,0.48551009],[115960.0,0.46831739]]]
["bitfinex","BTCUSD",1757808110217,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.50215007],[115950.0,0.48551009],[115960.0,0.46831739]]]
["bitfinex","BTCUSD",1757808110480,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.50215007],[115950.0,0.48551009],[115960.0,0.46831739]]]
["bitfinex","BTCUSD",1757808110659,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.00862961],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.5021276],[115950.0,0.48551009],[115960.0,0.46831739]]]
["bitfinex","BTCUSD",1757808111093,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18122135],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,1.00830239],[115930.0,0.69010486],[115940.0,0.7090876],[115950.0,0.48551009],[115960.0,0.26139739]]]
["bitfinex","BTCUSD",1757808112192,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18122135],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,1.02691618],[115930.0,0.69010486],[115940.0,0.7090876],[115950.0,0.48551009],[115960.0,0.26139739]]]
["bitfinex","BTCUSD",1757808113272,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18122135],[115870.0,0.2625994],[115860.0,0.71091187]],[[115920.0,1.02691618],[115930.0,0.71335614],[115940.0,0.68583632],[115950.0,0.48551009],[115960.0,0.26139739]]]
["bitfinex","BTCUSD",1757808116591,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.02687618],[115930.0,0.71335614],[115940.0,0.68583632],[115950.0,0.48551009],[115960.0,0.26139739]]]
["bitfinex","BTCUSD",1757808116804,[[115910.0,4.722e-05],[115890.0,0.06953196],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187]],[[115920.0,1.02687618],[115930.0,0.71335614],[115940.0,0.68583632],[115950.0,0.48551009],[115960.0,0.26139739]]]
["bitfinex","BTCUSD",1757808117903,[[115890.0,0.06951415],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115810.0,0.6758106]],[[115900.0,0.17256255],[115910.0,0.17256047],[115920.0,1.03550281],[115930.0,0.71335614],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808118114,[[115890.0,0.06956138],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.4190716],[115910.0,0.19912047],[115920.0,0.72244644],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808118341,[[115890.0,0.06956138],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.4893062],[115910.0,0.19603047],[115920.0,0.67579357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808118770,[[115890.0,0.06956138],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51519976],[115910.0,0.19603047],[115920.0,0.67479357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808118988,[[115890.0,4.723e-05],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51519976],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808119208,[[115890.0,0.00104723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51519976],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808120323,[[115890.0,0.00204723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51519976],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808121151,[[115890.0,0.00204723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.49905423],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808121376,[[115890.0,0.00204723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51741315],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.73848272],[115940.0,0.68583632]]]
["bitfinex","BTCUSD",1757808122279,[[115890.0,0.00204723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.51741315],[115910.0,0.19603047],[115920.0,0.67379357],[115930.0,0.71523144],[115940.0,0.7090876]]]
["bitfinex","BTCUSD",1757808122981,[[115890.0,0.00413723],[115880.0,0.18441135],[115870.0,0.2595494],[115860.0,0.71091187],[115840.0,0.29881114]],[[115900.0,0.47007067],[115910.0,0.19912047],[115920.0,0.67379357],[115930.0,0.71523144],[115940.0,0.7090876]]]
["bitfinex","BTCUSD",1757808123205,[[115890.0,0.17990467],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.68750187],[115850.0,0.48513871]],[[115900.0,0.15271812],[115910.0,0.19845364],[115920.0,0.67688357],[115930.0,0.73870144],[115940.0,0.7090876]]]
["bitfinex","BTCUSD",1757808123431,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.71339413],[115850.0,0.53513871]],[[115900.0,0.29559812],[115910.0,0.19845364],[115920.0,0.67688357],[115930.0,0.73870144],[115940.0,0.67805593]]]
["bitfinex","BTCUSD",1757808123643,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.68750187],[115850.0,0.53513871]],[[115900.0,0.29559812],[115910.0,0.17256047],[115920.0,0.67688357],[115930.0,0.73870144],[115940.0,0.67805593]]]
["bitfinex","BTCUSD",1757808123861,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.68750187],[115850.0,0.53513871]],[[115900.0,0.23040352],[115910.0,0.17256047],[115920.0,0.70277466],[115930.0,0.73870144],[115940.0,0.65480465]]]
["bitfinex","BTCUSD",1757808124086,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.2595494],[115860.0,0.68750187],[115850.0,0.53513871]],[[115900.0,0.08752352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.65480465]]]
["bitfinex","BTCUSD",1757808124313,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.2854405],[115860.0,0.68750187],[115850.0,0.58513871]],[[115900.0,0.23044352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808124531,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.4283605],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.23044352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808124973,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.39221871]],[[115900.0,0.23044352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808125191,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.08752352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808125428,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.23044352],[115910.0,0.17256047],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808125653,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.23044352],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465],[115960.0,0.28036571]]]
["bitfinex","BTCUSD",1757808126132,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.23044352],[115910.0,0.17254976],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808129266,[[115890.0,0.20437467],[115880.0,0.18122135],[115870.0,0.45557945],[115860.0,0.68750187],[115850.0,0.44221871]],[[115900.0,0.08752352],[115910.0,0.17254976],[115920.0,0.36277466],[115930.0,0.73870144],[115940.0,0.99480465]]]
["bitfinex","BTCUSD",1757808129488,[[115910.0,0.17254766],[115900.0,0.17256255],[115890.0,0.21300354],[115880.0,0.18122135],[115870.0,0.42968835]],[[115920.0,0.23873278],[115930.0,0.25309486],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.66268532]]]
["bitfinex","BTCUSD",1757808129709,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20772354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.66268532]]]
["bitfinex","BTCUSD",1757808130382,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20772354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808130632,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808130847,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4701763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808131538,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4711763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808132189,[[115910.0,0.17782766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808132405,[[115910.0,0.17882766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808133076,[[115910.0,0.17982766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.42968835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808133748,[[115910.0,0.17882766],[115900.0,0.17256255],[115890.0,0.34864354],[115880.0,0.2071099],[115870.0,0.28676835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808133964,[[115910.0,0.17882766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691763],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808134668,[[115910.0,0.17982766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.54594227],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808135327,[[115910.0,0.17982766],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4711263],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808135538,[[115910.0,0.00728],[115900.0,0.17256255],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4711263],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808137077,[[115910.0,0.00409],[115900.0,0.17575255],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4711263],[115930.0,0.27898341],[115940.0,0.98630465],[115950.0,0.38755916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808137780,[[115910.0,0.002],[115900.0,0.17575255],[115890.0,0.20572354],[115880.0,0.2071099],[115870.0,0.28676835]],[[115920.0,0.4711263],[115930.0,0.27898341],[115940.0,1.00977465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808138027,[[115910.0,0.002],[115900.0,0.00319],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4742163],[115930.0,0.27589341],[115940.0,1.00977465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808138296,[[115910.0,0.002],[115900.0,0.1757501],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4742163],[115930.0,0.27589341],[115940.0,1.00977465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808138511,[[115910.0,0.002],[115900.0,0.1757501],[115890.0,0.20572354],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.54922727],[115930.0,0.27589341],[115940.0,1.00977465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808147889,[[115910.0,0.00708],[115900.0,0.1725601],[115890.0,0.2752555],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27589341],[115940.0,1.01301465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808148056,[[115910.0,0.00708],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27589341],[115940.0,1.01301465],[115950.0,0.36408916],[115960.0,0.63943404]]]
["bitfinex","BTCUSD",1757808148242,[[115910.0,0.00708],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27589341],[115940.0,1.01301465],[115950.0,0.36408916],[115960.0,0.66268532]]]
["bitfinex","BTCUSD",1757808149279,[[115910.0,0.00708],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27589341],[115940.0,0.80605465],[115950.0,0.36408916],[115960.0,0.86964532]]]
["bitfinex","BTCUSD",1757808150576,[[115910.0,0.00708],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27589341],[115940.0,0.80281465],[115950.0,0.36408916],[115960.0,0.86964532]]]
["bitfinex","BTCUSD",1757808150788,[[115910.0,0.00708],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.4691363],[115930.0,0.27913341],[115940.0,0.80281465],[115950.0,0.36408916],[115960.0,0.86964532]]]
["bitfinex","BTCUSD",1757808155602,[[115910.0,0.17962766],[115900.0,0.1959101],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.3262563],[115930.0,0.27913341],[115940.0,0.80281465],[115950.0,0.36408916],[115960.0,0.86964532]]]
["bitfinex","BTCUSD",1757808155803,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.28676835]],[[115920.0,0.29660352],[115930.0,0.27589341],[115940.0,0.77934465],[115950.0,0.36408916],[115960.0,0.89437532]]]
["bitfinex","BTCUSD",1757808155956,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2507855],[115880.0,0.3500299],[115870.0,0.33676835]],[[115920.0,0.29660352],[115930.0,0.25000486],[115940.0,0.77934465],[115950.0,0.36732916],[115960.0,0.89437532]]]
["bitfinex","BTCUSD",1757808156172,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2507855],[115880.0,0.32414135],[115870.0,0.33676835]],[[115920.0,0.20908],[115930.0,0.25000486],[115940.0,0.77934465],[115950.0,0.36732916],[115960.0,0.87112404]]]
["bitfinex","BTCUSD",1757808156366,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2766719],[115880.0,0.32414135],[115870.0,0.33676835]],[[115920.0,0.0662],[115930.0,0.25000486],[115940.0,0.8052319],[115950.0,0.36732916],[115960.0,0.87112404]]]
["bitfinex","BTCUSD",1757808156564,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2766719],[115880.0,0.32414135],[115870.0,0.33676835]],[[115920.0,0.14288],[115930.0,0.06886017],[115940.0,0.8714319],[115950.0,0.36408916],[115960.0,0.87112404]]]
["bitfinex","BTCUSD",1757808156735,[[115910.0,0.20297766],[115900.0,0.1725601],[115890.0,0.2766719],[115880.0,0.32414135],[115870.0,0.33676835]],[[115920.0,0.14288],[115930.0,0.06886017],[115940.0,0.8714319],[115950.0,0.36408916],[115960.0,0.87436404]]]
["bitfinex","BTCUSD",1757808156935,[[115920.0,0.17253278],[115910.0,0.20297766],[115900.0,0.18118822],[115890.0,0.2766719],[115880.0,0.32414135]],[[115930.0,0.06886017],[115940.0,0.84554465],[115950.0,0.35532433],[115960.0,0.87436404],[116130.0,0.07808367]]]
["bitfinex","BTCUSD",1757808157286,[[115920.0,0.20096278],[115910.0,0.17454766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.86977538],[115950.0,0.38121043],[115960.0,0.84963404],[116050.0,0.02212453]]]
["bitfinex","BTCUSD",1757808157528,[[115920.0,0.20096278],[115910.0,0.17454766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.84554465],[115950.0,0.38121043],[115960.0,0.84963404],[115980.0,0.33422819]]]
["bitfinex","BTCUSD",1757808157730,[[115920.0,0.20096278],[115910.0,0.17354766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.84554465],[115950.0,0.38121043],[115960.0,0.84963404],[115970.0,0.26623303]]]
["bitfinex","BTCUSD",1757808157944,[[115920.0,0.20096278],[115910.0,0.17254766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.84554465],[115950.0,0.38121043],[115960.0,0.84963404],[115970.0,0.26623303]]]
["bitfinex","BTCUSD",1757808158350,[[115920.0,0.20096278],[115910.0,0.17254766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.84554465],[115950.0,0.38445043],[115960.0,0.84639404],[115970.0,0.23520136]]]
["bitfinex","BTCUSD",1757808158553,[[115920.0,0.20096278],[115910.0,0.17254766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.29926369],[115940.0,0.84554465],[115950.0,0.38445043],[115960.0,0.87112404],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808159709,[[115920.0,0.20096278],[115910.0,0.17254766],[115900.0,0.32406822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.84554465],[115950.0,0.38445043],[115960.0,0.87112404],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808161168,[[115920.0,0.17761278],[115910.0,0.17254766],[115900.0,0.34741822],[115890.0,0.3428719],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.84554465],[115950.0,0.38445043],[115960.0,0.87112404],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808161373,[[115920.0,0.17761278],[115910.0,0.17254766],[115900.0,0.34741822],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.84554465],[115950.0,0.35856433],[115960.0,0.87973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808161793,[[115920.0,0.18616173],[115910.0,0.17254766],[115900.0,0.37330395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.87143039],[115950.0,0.35856433],[115960.0,0.87973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808162411,[[115920.0,0.17761278],[115910.0,0.17254766],[115900.0,0.37330395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.87143039],[115950.0,0.35856433],[115960.0,0.87973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808166056,[[115920.0,0.18635177],[115910.0,0.17254766],[115900.0,0.37330395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.87143039],[115950.0,0.35856433],[115960.0,0.87973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808172261,[[115920.0,0.18635177],[115910.0,0.17254766],[115900.0,0.37330395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.53143039],[115950.0,0.35856433],[115960.0,1.21973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808172908,[[115920.0,0.18635177],[115910.0,0.19589766],[115900.0,0.34995395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.53143039],[115950.0,0.35856433],[115960.0,1.21973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808173941,[[115920.0,0.18635177],[115910.0,0.19589766],[115900.0,0.34995395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.53143039],[115950.0,0.35532433],[115960.0,1.21973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808174149,[[115920.0,0.18635177],[115910.0,0.19589766],[115900.0,0.34995395],[115890.0,0.3169855],[115880.0,0.18122135]],[[115930.0,0.47178158],[115940.0,0.53442039],[115950.0,0.35532433],[115960.0,1.21973087],[115970.0,0.21047136]]]
["bitfinex","BTCUSD",1757808174364,[[115890.0,0.1726245],[115880.0,0.18438135],[115870.0,0.34073643],[115860.0,0.5471825],[115850.0,0.59733137]],[[115910.0,0.17254766],[115920.0,0.17253278],[115930.0,0.59663163],[115940.0,0.54005554],[115950.0,0.35532433]]]
["bitfinex","BTCUSD",1757808174581,[[115890.0,0.1756345],[115880.0,0.18122135],[115870.0,0.82353643],[115860.0,0.3312825],[115850.0,0.54733137]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.20031278],[115930.0,0.33843811],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808174790,[[115890.0,0.1776945],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.54733137]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.20031278],[115930.0,0.36232919],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808174999,[[115890.0,0.18614844],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.54733137]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.20031278],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808175218,[[115890.0,0.18614844],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.20031278],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808175443,[[115890.0,0.18614844],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808175653,[[115890.0,0.18614844],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.2812825],[115850.0,0.44222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808175865,[[115890.0,0.18914844],[115880.0,0.34995243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808176703,[[115890.0,0.19114844],[115880.0,0.34999243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808176916,[[115890.0,0.18814844],[115880.0,0.34999243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808177121,[[115890.0,0.18614844],[115880.0,0.34999243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808177326,[[115890.0,0.18714844],[115880.0,0.34999243],[115870.0,0.68073643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808178990,[[115890.0,0.18714844],[115880.0,0.37393243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115910.0,0.17254766],[115920.0,0.23483048],[115930.0,0.34523929],[115940.0,0.9542698]]]
["bitfinex","BTCUSD",1757808179199,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115920.0,0.21018048],[115930.0,0.34523929],[115940.0,0.9542698],[115980.0,0.32291266]]]
["bitfinex","BTCUSD",1757808179406,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23032352],[115920.0,0.21018048],[115930.0,0.34523929],[115940.0,0.9789198],[115980.0,0.32291266]]]
["bitfinex","BTCUSD",1757808180256,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.08752352],[115920.0,0.21018048],[115930.0,0.34523929],[115940.0,0.9789198],[115980.0,0.32291266]]]
["bitfinex","BTCUSD",1757808180469,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23040352],[115920.0,0.21018048],[115930.0,0.34523929],[115940.0,0.9789198],[115980.0,0.32291266]]]
["bitfinex","BTCUSD",1757808180893,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23040352],[115920.0,0.21018048],[115930.0,0.33643811],[115940.0,0.9789198],[115980.0,0.32291266]]]
["bitfinex","BTCUSD",1757808181542,[[115890.0,0.21108844],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825],[115850.0,0.39222704]],[[115900.0,0.23040352],[115920.0,0.21018048],[115930.0,0.33643811],[115940.0,0.9789198],[115960.0,0.81954532]]]
["bitfinex","BTCUSD",1757808181751,[[115910.0,0.17254766],[115890.0,0.21971731],[115880.0,0.34999243],[115870.0,0.65693643],[115860.0,0.3312825]],[[115920.0,0.21018523],[115930.0,0.33643811],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808181964,[[115910.0,0.17460766],[115900.0,0.17470695],[115890.0,0.21464731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43745875],[115930.0,0.25000395],[115940.0,0.9820498],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808182178,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21464731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43745875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808182388,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21464731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43946875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808183048,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21464731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808183468,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21464731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808183680,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.07589653]]]
["bitfinex","BTCUSD",1757808183907,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808184124,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44146875],[115930.0,0.25313395],[115940.0,0.9789198],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808184329,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44146875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808184742,[[115910.0,0.17460766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808185380,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808186030,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.29758875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808186225,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.44046875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808186455,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43946875],[115930.0,0.25313395],[115940.0,0.98740313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808186880,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43946875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808187089,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808189228,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.29658875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808189446,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808189873,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,0.97934902]]]
["bitfinex","BTCUSD",1757808190292,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,0.92934902]]]
["bitfinex","BTCUSD",1757808190500,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808190718,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43741875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,0.97934902]]]
["bitfinex","BTCUSD",1757808190925,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43741875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,0.92934902]]]
["bitfinex","BTCUSD",1757808191129,[[115910.0,0.17761766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43741875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,0.97934902]]]
["bitfinex","BTCUSD",1757808191348,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43741875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808191582,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808191994,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.43741875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808192415,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.34999243],[115870.0,0.65693643]],[[115920.0,0.42942875],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808192621,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.31933395],[115940.0,0.92120313],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808192870,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.21364731],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808193083,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.23953635],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808193706,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.23953635],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115960.0,0.76954532],[115970.0,1.02934902]]]
["bitfinex","BTCUSD",1757808195930,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.23953635],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.76954532]]]
["bitfinex","BTCUSD",1757808196746,[[115910.0,0.17861766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.76954532]]]
["bitfinex","BTCUSD",1757808198646,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.76954532]]]
["bitfinex","BTCUSD",1757808201601,[[115910.0,0.17560766],[115900.0,0.17555992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808209350,[[115910.0,0.17560766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808209572,[[115910.0,0.17884766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.41353768],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808209780,[[115910.0,0.17884766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.23032352],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808210899,[[115910.0,0.17884766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.4028563],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808215521,[[115910.0,0.17884766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.4049363],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808224670,[[115910.0,0.17884766],[115900.0,0.17254992],[115890.0,0.30906831],[115880.0,0.32410135],[115870.0,0.65693643]],[[115920.0,0.08752352],[115930.0,0.34522299],[115940.0,0.9127198],[115950.0,0.36410533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808224884,[[115910.0,0.20303766],[115900.0,0.17254992],[115890.0,0.28512831],[115880.0,0.39030135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.35825417],[115940.0,0.8880698],[115950.0,0.36712533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808225097,[[115910.0,0.20303766],[115900.0,0.17254992],[115890.0,0.28512831],[115880.0,0.39030135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.34209299],[115940.0,0.8880698],[115950.0,0.36712533],[115960.0,0.7695455]]]
["bitfinex","BTCUSD",1757808225328,[[115910.0,0.20303766],[115900.0,0.17254992],[115890.0,0.28512831],[115880.0,0.39030135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.34209299],[115940.0,0.8910898],[115950.0,0.36410533],[115960.0,0.7945355]]]
["bitfinex","BTCUSD",1757808226336,[[115910.0,0.20303766],[115900.0,0.17254992],[115890.0,0.28512831],[115880.0,0.39030135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.34209299],[115940.0,0.8910898],[115950.0,0.38909533],[115960.0,0.74629404]]]
["bitfinex","BTCUSD",1757808226770,[[115910.0,0.20303766],[115900.0,0.31534992],[115890.0,0.28512831],[115880.0,0.24742135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.34209299],[115940.0,0.8910898],[115950.0,0.38909533],[115960.0,0.74629404]]]
["bitfinex","BTCUSD",1757808227673,[[115910.0,0.17884766],[115900.0,0.31534992],[115890.0,0.30931831],[115880.0,0.24742135],[115870.0,0.59073643]],[[115920.0,0.23032352],[115930.0,0.34209299],[115940.0,0.8910898],[115950.0,0.38909533],[115960.0,0.74629404]]]
["bitfinex","BTCUSD",1757808234417,[[115920.0,0.17253278],[115910.0,0.17884766],[115900.0,0.32397804],[115890.0,0.28512831],[115880.0,0.24742135]],[[115930.0,0.13506017],[115940.0,0.8910898],[115950.0,0.38031433],[115960.0,0.74629404],[115970.0,0.24146489]]]
["bitfinex","BTCUSD",1757808234634,[[115920.0,0.17768278],[115910.0,0.19769766],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.42454775],[115960.0,0.74629404],[115970.0,0.65053322]]]
["bitfinex","BTCUSD",1757808234840,[[115920.0,0.17768278],[115910.0,0.19769766],[115900.0,0.34986243],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.45043215],[115960.0,0.74629404],[115970.0,0.6756598]]]
["bitfinex","BTCUSD",1757808235047,[[115920.0,0.20115278],[115910.0,0.17354766],[115900.0,0.34986243],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.45043215],[115960.0,0.74629404],[115970.0,0.6756598]]]
["bitfinex","BTCUSD",1757808235259,[[115920.0,0.20115278],[115910.0,0.17254766],[115900.0,0.34986243],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.45043215],[115960.0,0.74629404],[115970.0,0.65240834]]]
["bitfinex","BTCUSD",1757808235676,[[115920.0,0.20115278],[115910.0,0.17254766],[115900.0,0.34986243],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.42544215],[115960.0,0.74629404],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808236324,[[115920.0,0.20115278],[115910.0,0.17254766],[115900.0,0.34986243],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.42544215],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808241891,[[115920.0,0.20115278],[115910.0,0.17254766],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.42544215],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808242110,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.29918369],[115940.0,0.4479698],[115950.0,0.42544215],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808244282,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.23390898],[115940.0,0.4479698],[115950.0,0.42544215],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808247260,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.00358546],[115940.0,0.33183544],[115950.0,0.42544215],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808247460,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.75507303],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808247680,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.78095691],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808248956,[[115920.0,0.20115278],[115910.0,0.19843205],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.29742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808249614,[[115920.0,0.20115278],[115910.0,0.17254766],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.34742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808250060,[[115920.0,0.22703631],[115910.0,0.17254766],[115900.0,0.32397804],[115890.0,0.28555096],[115880.0,0.34742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808250605,[[115920.0,0.22703631],[115910.0,0.17254766],[115900.0,0.18117804],[115890.0,0.28555096],[115880.0,0.34742135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808250816,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.18117804],[115890.0,0.28555096],[115880.0,0.61332135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808253245,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808253654,[[115920.0,0.22703631],[115910.0,0.17254766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808253868,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.78087242],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808254479,[[115920.0,0.22703631],[115910.0,0.17254766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.78087242],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808254683,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.78087242],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808255302,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.67688834]]]
["bitfinex","BTCUSD",1757808257426,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.77217792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808258038,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808260703,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.49712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808261149,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808261468,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.49712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808261702,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.50433964],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808264077,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808264285,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.49712135]],[[115930.0,0.14638546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808264492,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.00358546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808264624,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.54712135]],[[115930.0,0.00358546],[115940.0,0.47463544],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808265426,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.28122135]],[[115930.0,0.00358546],[115940.0,0.33183544],[115950.0,0.39955775],[115960.0,0.56521792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808265633,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.28555096],[115880.0,0.28122135]],[[115930.0,0.00358546],[115940.0,0.47463544],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808266132,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.33555096],[115880.0,0.23122135]],[[115930.0,0.00358546],[115940.0,0.47463544],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808268305,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.33555096],[115880.0,0.18122135]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808268507,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.33555096],[115880.0,0.49712135]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808270378,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.33555096],[115880.0,0.44712135]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808270580,[[115920.0,0.22703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.33555096],[115880.0,0.49712135]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.39639775],[115960.0,0.56826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808272163,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.38555096],[115880.0,0.44712135]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46018102],[115960.0,0.22826792],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808272376,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.38555096],[115880.0,0.44712135]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.20238404],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808272573,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.38555096],[115880.0,0.51147349]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.20238404],[115970.0,0.71139063]]]
["bitfinex","BTCUSD",1757808272811,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.38555096],[115880.0,0.66657782]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.20238404],[115970.0,0.71139063]]]
["bitfinex","BTCUSD",1757808277389,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.65145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.20238404],[115970.0,0.71139063]]]
["bitfinex","BTCUSD",1757808281590,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.65145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.20238404],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808281742,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.24737804],[115890.0,0.65145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.40959908],[115950.0,0.46018102],[115960.0,0.22826576],[115970.0,0.68550856]]]
["bitfinex","BTCUSD",1757808282971,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.21522868],[115960.0,0.22826576],[115970.0,0.21166176]]]
["bitfinex","BTCUSD",1757808283176,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.22826576],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808283685,[[115920.0,0.56703631],[115910.0,0.31534766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.20238404],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808284104,[[115920.0,0.57003631],[115910.0,0.31534766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.20238404],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808284436,[[115920.0,0.57203631],[115910.0,0.31534766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.20238404],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808286834,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.20238404],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808287063,[[115920.0,0.71483631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.20238404],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808287463,[[115920.0,0.71483631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808291206,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808291424,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808292228,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29182868],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808292642,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808292867,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808296623,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808296841,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808297057,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808297273,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808299945,[[115920.0,0.57203631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808300163,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808306737,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46431687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808306886,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.32151687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808307114,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46427687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808310360,[[115920.0,0.57203631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46427687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808310517,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46427687],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808310518,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.47290127],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808311521,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.47290127],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808313606,[[115920.0,0.71479631],[115910.0,0.17254766],[115900.0,0.29737804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.47290127],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808316335,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.33555096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.47290127],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808318941,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.47290127],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808328860,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.26735748],[115970.0,0.30374137]]]
["bitfinex","BTCUSD",1757808329095,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26735748],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808329337,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26735748],[115970.0,0.3037414]]]
["bitfinex","BTCUSD",1757808329557,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26735748],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808329872,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29323712],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808330072,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.46427804],[115960.0,0.29323712],[115970.0,0.27786176]]]
["bitfinex","BTCUSD",1757808330965,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29018712],[115970.0,0.28098176]]]
["bitfinex","BTCUSD",1757808331201,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808331419,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.28238139]]]
["bitfinex","BTCUSD",1757808332351,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808332689,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29018712],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808334903,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808335152,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.60145096],[115880.0,0.40067782]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.2823814]]]
["bitfinex","BTCUSD",1757808335353,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.2823814]]]
["bitfinex","BTCUSD",1757808338153,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.26430748],[115970.0,0.2823814]]]
["bitfinex","BTCUSD",1757808338360,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.26430748],[115970.0,0.2823814]]]
["bitfinex","BTCUSD",1757808340172,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.40706748],[115970.0,0.2823814]]]
["bitfinex","BTCUSD",1757808341686,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.40706748],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808342086,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.43294712],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808343231,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.29018712],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808343433,[[115920.0,0.71479631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29018712],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808344073,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29018712],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808344273,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.11764171],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808344893,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29011579],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808346185,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.22514235],[115970.0,0.25650176]]]
["bitfinex","BTCUSD",1757808347436,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.29349431],[115970.0,0.27611176]]]
["bitfinex","BTCUSD",1757808348041,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.11239657],[115970.0,0.28473467]]]
["bitfinex","BTCUSD",1757808348400,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.04716461],[115970.0,0.28473467]]]
["bitfinex","BTCUSD",1757808348581,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.02128497],[115970.0,0.28473467]]]
["bitfinex","BTCUSD",1757808348788,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.19375874],[115970.0,0.28473467]]]
["bitfinex","BTCUSD",1757808348987,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.29178868],[115960.0,0.19375874],[115970.0,0.31061431]]]
["bitfinex","BTCUSD",1757808350359,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33651874],[115970.0,0.31061431]]]
["bitfinex","BTCUSD",1757808351245,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33339874],[115970.0,0.31061431]]]
["bitfinex","BTCUSD",1757808351464,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33643874],[115970.0,0.31061431]]]
["bitfinex","BTCUSD",1757808352611,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33643874],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808356334,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33339874],[115970.0,0.37980078]]]
["bitfinex","BTCUSD",1757808356926,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.16092497],[115970.0,0.37980078]]]
["bitfinex","BTCUSD",1757808359673,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.16404497],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808360070,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33651896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808369443,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.19375896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808369659,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.23117804],[115890.0,0.75655529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33651896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808372368,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33651896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808378363,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.19375896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808378550,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33651896],[115970.0,0.37668078]]]
["bitfinex","BTCUSD",1757808379980,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33339896],[115970.0,0.35395078]]]
["bitfinex","BTCUSD",1757808380454,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.33339896],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808380671,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808381326,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808381543,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808382421,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2196386],[115970.0,0.32807114]]]
["bitfinex","BTCUSD",1757808382628,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3623986],[115970.0,0.32807114]]]
["bitfinex","BTCUSD",1757808383460,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808384307,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808384500,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808385353,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808385600,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808386458,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808386666,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808388163,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808388344,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.33119114]]]
["bitfinex","BTCUSD",1757808390473,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.32807114]]]
["bitfinex","BTCUSD",1757808390691,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3622286],[115970.0,0.35302114]]]
["bitfinex","BTCUSD",1757808390886,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.2165186],[115970.0,0.35302114]]]
["bitfinex","BTCUSD",1757808391124,[[115920.0,0.70811631],[115910.0,0.23874766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808392931,[[115920.0,0.70811631],[115910.0,0.17254766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808393282,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.3592786],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808393693,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.54707804],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404461],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808393884,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.54707804],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.18680461],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808394980,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.54707804],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.18680461],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808397305,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.49707804],[115890.0,0.49065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.18680461],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808397528,[[115920.0,0.77431631],[115910.0,0.17254766],[115900.0,0.54707804],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404461],[115970.0,0.35597114]]]
["bitfinex","BTCUSD",1757808397731,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.49707804],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404461],[115970.0,0.35592341]]]
["bitfinex","BTCUSD",1757808397894,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.49707804],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49868341]]]
["bitfinex","BTCUSD",1757808398101,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.49707804],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404329],[115970.0,0.49868341]]]
["bitfinex","BTCUSD",1757808398404,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.49707804],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404329],[115970.0,0.47373341]]]
["bitfinex","BTCUSD",1757808401470,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404329],[115970.0,0.33097341]]]
["bitfinex","BTCUSD",1757808401683,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808401859,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49957135]]]
["bitfinex","BTCUSD",1757808402403,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.33097341]]]
["bitfinex","BTCUSD",1757808402705,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.24557349]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404291],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808403168,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.47220462],[115890.0,0.49065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404291],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808403372,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404291],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808403557,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808403962,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49957111]]]
["bitfinex","BTCUSD",1757808404161,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.47220462],[115890.0,0.49065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49957111]]]
["bitfinex","BTCUSD",1757808404439,[[115920.0,0.86183983],[115910.0,0.22254766],[115900.0,0.52220462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49957111]]]
["bitfinex","BTCUSD",1757808405043,[[115920.0,0.86183983],[115910.0,0.48844766],[115900.0,0.25630462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.49957111]]]
["bitfinex","BTCUSD",1757808405803,[[115920.0,0.86183983],[115910.0,0.48844766],[115900.0,0.25630462],[115890.0,0.44065529],[115880.0,0.44720912]],[[115930.0,0.00358546],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.47369341]]]
["bitfinex","BTCUSD",1757808406240,[[115920.0,5.16223841],[115910.0,0.43844766],[115900.0,0.25630462],[115890.0,0.4143436],[115880.0,0.89700912]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.04404267],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808406439,[[115920.0,5.16223841],[115910.0,0.22254766],[115900.0,0.44707804],[115890.0,0.4143436],[115880.0,0.49720912]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808406669,[[115920.0,5.18795935],[115910.0,0.22254766],[115900.0,0.44707804],[115890.0,0.40588966],[115880.0,0.49720912]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808406800,[[115920.0,5.18795935],[115910.0,0.22254766],[115900.0,0.44707804],[115890.0,0.60752529],[115880.0,0.29557349]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808407207,[[115920.0,5.18795935],[115910.0,0.37765199],[115900.0,0.44707804],[115890.0,0.45242096],[115880.0,0.29557349]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808408061,[[115920.0,5.18795935],[115910.0,0.22254766],[115900.0,0.60218237],[115890.0,0.45242096],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808408532,[[115920.0,5.25270952],[115910.0,0.22254766],[115900.0,0.60218237],[115890.0,0.45242096],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808410991,[[115920.0,5.25270952],[115910.0,0.22254766],[115900.0,0.60218237],[115890.0,0.45242096],[115880.0,0.68102135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808411200,[[115920.0,5.25270952],[115910.0,0.22254766],[115900.0,0.60218237],[115890.0,0.46107859],[115880.0,0.68102135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808411575,[[115920.0,5.25270952],[115910.0,0.22254766],[115900.0,0.60218237],[115890.0,0.25944296],[115880.0,0.88265698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808415038,[[115920.0,5.24970952],[115910.0,0.31324766],[115900.0,0.60218237],[115890.0,0.25944296],[115880.0,0.88265698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808415557,[[115920.0,5.25370952],[115910.0,0.31324766],[115900.0,0.60218237],[115890.0,0.25944296],[115880.0,0.88265698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808415770,[[115920.0,5.25670952],[115910.0,0.31324766],[115900.0,0.60218237],[115890.0,0.25944296],[115880.0,0.88265698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808416905,[[115920.0,5.52260952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.75924296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808417554,[[115920.0,5.52260952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.70924296],[115880.0,0.43285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808417740,[[115920.0,5.52260952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96087859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808420025,[[115920.0,5.52260952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.91087859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808420193,[[115920.0,5.52260952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96087859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235]]]
["bitfinex","BTCUSD",1757808421023,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96087859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808421237,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.75924296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808424386,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96608296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808424809,[[115920.0,5.52256952],[115910.0,0.22254766],[115900.0,0.33628237],[115890.0,0.96608296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808424974,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96608296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808427759,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.91608296],[115880.0,0.43285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808427995,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,0.96608296],[115880.0,0.38285698]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808428359,[[115920.0,5.52256952],[115910.0,0.31324766],[115900.0,0.33628237],[115890.0,1.16771859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808434246,[[115920.0,5.52256952],[115910.0,0.46835199],[115900.0,0.18117804],[115890.0,1.16771859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808434853,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.16771859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808435237,[[115920.0,5.52256952],[115910.0,0.46835199],[115900.0,0.18117804],[115890.0,1.16771859],[115880.0,0.18122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808436054,[[115920.0,5.52256952],[115910.0,0.46835199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808445159,[[115920.0,5.61326952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808445364,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808445758,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808446923,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16062235]]]
["bitfinex","BTCUSD",1757808448859,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808455789,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808457062,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808466615,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808467788,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01790235]]]
["bitfinex","BTCUSD",1757808470765,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.19036515]]]
["bitfinex","BTCUSD",1757808472064,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.19011515]]]
["bitfinex","BTCUSD",1757808474128,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808474342,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16037235]]]
["bitfinex","BTCUSD",1757808474556,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808477061,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808478205,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808481118,[[115920.0,5.52256952],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16113235]]]
["bitfinex","BTCUSD",1757808487917,[[115920.0,5.49684858],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16113235]]]
["bitfinex","BTCUSD",1757808488207,[[115920.0,5.49684858],[115910.0,0.37765199],[115900.0,0.20699055],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16113235]]]
["bitfinex","BTCUSD",1757808489443,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16113235]]]
["bitfinex","BTCUSD",1757808490007,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.20841859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16121235]]]
["bitfinex","BTCUSD",1757808492781,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16121235]]]
["bitfinex","BTCUSD",1757808493713,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808494823,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808495008,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808497494,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808497731,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808500093,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16995526]]]
["bitfinex","BTCUSD",1757808500343,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808500911,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808502655,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808503994,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808505313,[[115920.0,5.52266109],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808512020,[[115920.0,5.49684858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808512225,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16133235]]]
["bitfinex","BTCUSD",1757808512428,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808513359,[[115920.0,5.61458237],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808513551,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808515583,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808523593,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808523976,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808524907,[[115920.0,5.52388237],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808527293,[[115920.0,5.49684858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808527928,[[115920.0,5.35412858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808528142,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808528683,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04352663]]]
["bitfinex","BTCUSD",1757808529417,[[115920.0,5.35412858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04352663]]]
["bitfinex","BTCUSD",1757808529590,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04352663]]]
["bitfinex","BTCUSD",1757808533810,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04352663]]]
["bitfinex","BTCUSD",1757808535404,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04352663]]]
["bitfinex","BTCUSD",1757808535626,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235]]]
["bitfinex","BTCUSD",1757808537089,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808539599,[[115920.0,5.49788858],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18724663]]]
["bitfinex","BTCUSD",1757808542269,[[115920.0,5.52495056],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18724663]]]
["bitfinex","BTCUSD",1757808542486,[[115920.0,5.52495056],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808542697,[[115920.0,5.52495056],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18724664]]]
["bitfinex","BTCUSD",1757808544100,[[115920.0,5.52495056],[115910.0,0.37765199],[115900.0,0.18117804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18724664]]]
["bitfinex","BTCUSD",1757808544793,[[115920.0,5.52495056],[115910.0,0.37765199],[115900.0,0.27187804],[115890.0,1.11771859],[115880.0,0.23122135]],[[115930.0,1e-08],[115940.0,0.26679908],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235]]]
["bitfinex","BTCUSD",1757808547251,[[115930.0,0.51251789],[115920.0,5.52495056],[115910.0,0.38627937],[115900.0,0.27187804],[115890.0,1.11771859]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808547433,[[115930.0,0.79983339],[115920.0,0.67271306],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808547636,[[115930.0,0.79983339],[115920.0,0.64682953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808548046,[[115930.0,0.82570768],[115920.0,0.64682953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808548246,[[115930.0,0.89186768],[115920.0,0.57762953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808548454,[[115930.0,0.89191491],[115920.0,0.57762953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808548689,[[115930.0,0.89391491],[115920.0,0.57762953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808548858,[[115930.0,0.89391491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808549240,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16137235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808553634,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01765235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808553818,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16161235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808561032,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02135497],[115970.0,0.15863235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808566085,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02135497],[115970.0,0.15851235],[115980.0,0.31463889]]]
["bitfinex","BTCUSD",1757808571567,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.27187804],[115890.0,1.11767136]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02135497],[115970.0,0.15851235],[115980.0,0.24847889]]]
["bitfinex","BTCUSD",1757808573624,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02135497],[115970.0,0.15851235],[115980.0,0.24847889]]]
["bitfinex","BTCUSD",1757808574028,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02135497],[115970.0,0.01467235],[115980.0,0.24847889]]]
["bitfinex","BTCUSD",1757808574339,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.24847889]]]
["bitfinex","BTCUSD",1757808574538,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16141235],[115980.0,0.24847889]]]
["bitfinex","BTCUSD",1757808577621,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.06741256]]]
["bitfinex","BTCUSD",1757808577769,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16177235],[115980.0,0.06741256]]]
["bitfinex","BTCUSD",1757808582317,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16177235],[115980.0,0.04153827]]]
["bitfinex","BTCUSD",1757808582505,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18764661],[115980.0,0.04153827]]]
["bitfinex","BTCUSD",1757808583333,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18764661],[115980.0,0.2139819]]]
["bitfinex","BTCUSD",1757808586147,[[115930.0,0.89691491],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.18764661],[115980.0,0.04153827]]]
["bitfinex","BTCUSD",1757808586333,[[115930.0,0.92204149],[115920.0,0.57162953],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16177235],[115980.0,0.04153827]]]
["bitfinex","BTCUSD",1757808586542,[[115930.0,0.92204149],[115920.0,0.54650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16177235],[115980.0,0.04153827]]]
["bitfinex","BTCUSD",1757808586742,[[115930.0,0.92204149],[115920.0,0.54650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808586953,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16169235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808587144,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808587589,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16169235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808588970,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16165235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808589180,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808589362,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16165235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808593671,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16161235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808594825,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01761235],[115980.0,0.06741242]]]
["bitfinex","BTCUSD",1757808595030,[[115930.0,0.97204149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16161235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808595732,[[115930.0,0.97200149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15867235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808595937,[[115930.0,0.94493951],[115920.0,0.52356493],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15867235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808596466,[[115930.0,0.97200149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15867235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808598148,[[115930.0,0.97200149],[115920.0,0.49650295],[115910.0,0.33627937],[115900.0,0.47351367],[115890.0,0.91603573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15863235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808600608,[[115930.0,1.23790149],[115920.0,0.23060295],[115910.0,0.33627937],[115900.0,0.92331367],[115890.0,0.46623573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15863235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808603970,[[115930.0,1.22790149],[115920.0,0.23060295],[115910.0,0.33627937],[115900.0,0.92331367],[115890.0,0.46623573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15863235],[115980.0,0.21398335]]]
["bitfinex","BTCUSD",1757808612611,[[115930.0,1.22790149],[115920.0,0.23060295],[115910.0,0.33627937],[115900.0,0.92331367],[115890.0,0.46623573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15863235],[115980.0,0.23985585]]]
["bitfinex","BTCUSD",1757808613687,[[115930.0,1.08394149],[115920.0,0.23060295],[115910.0,0.33627937],[115900.0,0.92331367],[115890.0,0.46623573]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.02139497],[115970.0,0.15863235],[115980.0,0.23985585]]]
["bitfinex","BTCUSD",1757808613917,[[115930.0,0.88686293],[115920.0,0.16585278],[115910.0,0.33936937],[115900.0,0.83261367],[115890.0,0.58399771]],[[115940.0,0.26539909],[115950.0,0.14902868],[115960.0,0.21374939],[115970.0,0.33971538],[115980.0,0.23985585]]]
["bitfinex","BTCUSD",1757808613918,[[115930.0,0.88686293],[115920.0,0.16585278],[115910.0,0.33936937],[115900.0,0.83261367],[115890.0,0.58399771]],[[115940.0,0.26539909],[115950.0,0.14902868],[115960.0,0.21374939],[115970.0,0.33971538],[115980.0,0.21710585]]]
["bitfinex","BTCUSD",1757808614141,[[115930.0,0.19343941],[115920.0,0.16585278],[115910.0,0.24733504],[115900.0,0.537918],[115890.0,0.25939573]],[[115940.0,0.28850909],[115950.0,0.46543728],[115960.0,0.19926305],[115970.0,0.19575538],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808614364,[[115930.0,0.19343941],[115920.0,0.30977278],[115910.0,0.24733504],[115900.0,0.33937237],[115890.0,0.25594351]],[[115940.0,0.36390373],[115950.0,0.46543728],[115960.0,0.19926305],[115970.0,0.26129192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808614577,[[115930.0,0.67735941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.33628237],[115890.0,0.35025547]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.19926305],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808615010,[[115930.0,0.67235941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.5053598]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808615228,[[115930.0,0.67335941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.5053598]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808615441,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808615860,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.34665887],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808616120,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.27748702],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.34665887],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808616305,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.27748702],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.34665887],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808616516,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.27439702],[115900.0,0.18426804],[115890.0,0.37538205]],[[115940.0,0.34665887],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808617136,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.24733504],[115900.0,0.18426804],[115890.0,0.37538205]],[[115940.0,0.34665887],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808617359,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.24733504],[115900.0,0.18426804],[115890.0,0.40244403]],[[115940.0,0.34665887],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808618608,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.24733504],[115900.0,0.18426804],[115890.0,0.40244403]],[[115940.0,0.28850909],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808620268,[[115930.0,0.67435941],[115920.0,0.16585278],[115910.0,0.24733504],[115900.0,0.18117804],[115890.0,0.40244403]],[[115940.0,0.28850909],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808620471,[[115930.0,0.67435941],[115920.0,0.19291476],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.46547705],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808620683,[[115930.0,0.67435941],[115920.0,0.19291476],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808622233,[[115930.0,0.70142139],[115920.0,0.19291476],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808622234,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.18117804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808624525,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29298868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808631107,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29294868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808639406,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808640147,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.14902868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808640366,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.22514251],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808642376,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808642696,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.37538205]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808642927,[[115930.0,0.70142139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808643130,[[115930.0,0.55750139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808643443,[[115930.0,0.70126139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808648200,[[115930.0,0.70122139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808653976,[[115930.0,0.67415941],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808654201,[[115930.0,0.70122139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.44707804],[115890.0,0.53048638]],[[115940.0,0.28850909],[115950.0,0.29282868],[115960.0,0.19926305],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808668487,[[115930.0,0.70122139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.47144804],[115890.0,0.50570638]],[[115940.0,0.28850909],[115950.0,0.29262868],[115960.0,0.19064033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808679785,[[115930.0,0.70122139],[115920.0,0.16585278],[115910.0,0.25042504],[115900.0,0.47144804],[115890.0,0.50570638]],[[115940.0,0.26539909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808693326,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.24733504],[115900.0,0.47144804],[115890.0,0.50570638]],[[115940.0,0.26539909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808693754,[[115930.0,0.70337139],[115920.0,0.16904278],[115910.0,0.316867],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808693956,[[115930.0,0.70337139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808694662,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808695660,[[115930.0,0.55750139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808695962,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808696527,[[115930.0,0.70337139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808697827,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808699902,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808700098,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808700881,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.35333138],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808702601,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.21365033],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808703161,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808705666,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808706218,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808707967,[[115930.0,0.70337139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808709006,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808709202,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808709406,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808709604,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29586868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808709815,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808710022,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26540909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808711052,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808711247,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29574868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808711588,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26216909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808711789,[[115930.0,0.70122139],[115920.0,0.16904278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26528909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808715632,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26011909],[115950.0,0.29266868],[115960.0,0.24258979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808715829,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26011909],[115950.0,0.29266868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808716038,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29572868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808716197,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.15208868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808716380,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29572868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808716789,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29572868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808716990,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29266868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808717273,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26532909],[115950.0,0.14902868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808717473,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26532909],[115950.0,0.29266868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808721398,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26011909],[115950.0,0.14902868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808721592,[[115930.0,0.70642139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26011909],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808721797,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29568868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808721988,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26226909],[115950.0,0.29568868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808722214,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29568868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808722699,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808723623,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29568868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808723852,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808724144,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29568868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808724380,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808724579,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29262868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808726731,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808731662,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808732475,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808732681,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29258868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808732826,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.23952979],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808734914,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808735730,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808737029,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29258868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808737247,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808737474,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808737676,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29258868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808738010,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808738536,[[115930.0,0.70122139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808739414,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26424104],[115950.0,0.29258868],[115960.0,0.2395288],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808739415,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808739576,[[115930.0,0.70642139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808739982,[[115930.0,0.70642139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.23952799],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808740413,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.23952799],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808744116,[[115930.0,0.70329139],[115920.0,0.16898278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808744268,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808744482,[[115930.0,0.70642139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808746501,[[115930.0,0.70329139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808746725,[[115930.0,0.70329139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808747665,[[115930.0,0.70647139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808748415,[[115930.0,0.70329139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808750038,[[115930.0,0.70329139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.23952861],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808750250,[[115930.0,0.70329139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29564868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808750542,[[115930.0,0.70122139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29258868],[115960.0,0.06705443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808750696,[[115930.0,0.70122139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29258868],[115960.0,0.23952778],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808752734,[[115930.0,0.70086139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.14902868],[115960.0,0.23952778],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808752940,[[115930.0,0.70086139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.23952778],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808756868,[[115930.0,0.55750139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.23952778],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808757247,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.23952778],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808760413,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808760641,[[115930.0,0.67375941],[115920.0,0.16903278],[115910.0,0.36752898],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808761287,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29238868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808761690,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.14902868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808761900,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808762095,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29531868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808762503,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808762722,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808771538,[[115930.0,0.55750139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808771785,[[115930.0,0.53043941],[115920.0,0.31235278],[115910.0,0.29799702],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808772400,[[115930.0,0.55750139],[115920.0,0.31235278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808773634,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26415104],[115950.0,0.29234868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808779064,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29546868],[115960.0,0.24815144],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808781051,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.15214868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808781275,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808786632,[[115930.0,0.70282139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808790221,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26430104],[115950.0,0.29258868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808790780,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808795871,[[115930.0,0.67375941],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808796078,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808798263,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26430104],[115950.0,0.29258868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808799740,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29570868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808802844,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26430104],[115950.0,0.29258868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808803148,[[115930.0,0.70082139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.14902868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808803298,[[115930.0,0.70282139],[115920.0,0.16903278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29554868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808803939,[[115930.0,0.70594139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.29554868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808804768,[[115930.0,0.70594139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26118104],[115950.0,0.15214868],[115960.0,0.24815298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808804983,[[115930.0,0.70594139],[115920.0,0.16585278],[115910.0,0.27093504],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29238868],[115960.0,0.25128298],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808805405,[[115930.0,0.70594139],[115920.0,0.16585278],[115910.0,0.340467],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29238868],[115960.0,0.07018443],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808805610,[[115930.0,0.73022139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29238868],[115960.0,0.02129497],[115970.0,0.32745192],[115980.0,0.21464335]]]
["bitfinex","BTCUSD",1757808806021,[[115930.0,0.56262139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29238868],[115960.0,0.19064083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808806237,[[115930.0,0.55750139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26416104],[115950.0,0.29238868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808806438,[[115930.0,0.70086139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26416104],[115950.0,0.29238868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808807490,[[115930.0,0.70086139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808810322,[[115930.0,0.70288139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808811437,[[115930.0,0.70288139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808817313,[[115930.0,0.70288139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808820918,[[115930.0,0.70589139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808823452,[[115930.0,0.70288139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808823626,[[115930.0,0.70288139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808825703,[[115930.0,0.70288139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808825903,[[115930.0,0.70589139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808827998,[[115930.0,0.70288139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808828214,[[115930.0,0.70288139],[115920.0,0.16886278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808831020,[[115930.0,0.70288139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808831231,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808833743,[[115930.0,0.70288139],[115920.0,0.16885278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808836197,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808844389,[[115930.0,0.67881941],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808844621,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21405083],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808847353,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808847783,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.26103104],[115950.0,0.29551868],[115960.0,0.21404851],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808849342,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808849754,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.21404905],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808850389,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808851154,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.2140485],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808853301,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.44707804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808873273,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808878486,[[115930.0,0.67881941],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808878707,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.35333049],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808883169,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.04157497],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808883428,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.06745354],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808888503,[[115930.0,0.67881941],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.06745354],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808888968,[[115930.0,0.70588139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.06745354],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808891675,[[115930.0,0.70580139],[115920.0,0.16585278],[115910.0,0.341147],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29551868],[115960.0,0.06745354],[115970.0,0.32745192],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808901257,[[115930.0,0.70580139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.04404354],[115970.0,0.14937889],[115980.0,0.19123335]]]
["bitfinex","BTCUSD",1757808901486,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29226868],[115960.0,0.01816497],[115970.0,0.33046019],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808901713,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29226868],[115960.0,0.01816497],[115970.0,0.35633739],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808901932,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29226868],[115960.0,0.01816497],[115970.0,0.35332739],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808902151,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.29226868],[115960.0,0.02117497],[115970.0,0.35332739],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808903018,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.18117804],[115890.0,0.50570638]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02117497],[115970.0,0.10670955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808903257,[[115930.0,0.72934139],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808903882,[[115930.0,0.72852656],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808904114,[[115930.0,0.72752656],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808904293,[[115930.0,0.72748656],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.11834246],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808904536,[[115930.0,0.72948656],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.11834246],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808905398,[[115930.0,0.81601008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808905818,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.21544335]]]
["bitfinex","BTCUSD",1757808907725,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808910232,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.10971955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808910450,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808913725,[[115930.0,0.67577008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808913936,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.10971955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808923372,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808923577,[[115930.0,0.81901008],[115920.0,0.16585278],[115910.0,0.316867],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808925783,[[115930.0,0.88517008],[115920.0,0.16585278],[115910.0,0.250707],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808928869,[[115930.0,0.88517008],[115920.0,0.16585278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16140497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808929069,[[115930.0,0.88517008],[115920.0,0.16585278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808930103,[[115930.0,0.88517008],[115920.0,0.16585278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808930326,[[115930.0,0.88517008],[115920.0,0.16585278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16200497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808930505,[[115930.0,0.81901008],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16200497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808933869,[[115930.0,0.81901008],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.55223768]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16200497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808937569,[[115930.0,0.84413666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.35060205]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16200497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808937796,[[115930.0,0.84413666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.32547547]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16200497],[115970.0,0.04355955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808939250,[[115930.0,0.84413666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.32547547]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.04054955],[115980.0,0.22406552]]]
["bitfinex","BTCUSD",1757808940335,[[115930.0,0.84413666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.32547547]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808940890,[[115930.0,0.70089666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.32547547]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808941070,[[115930.0,0.84469666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.32547547]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808942324,[[115930.0,0.84469666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808948191,[[115930.0,0.70089666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.2130084],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808948396,[[115930.0,0.84465666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16508497],[115970.0,0.2130084],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808956845,[[115930.0,0.84465666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808957091,[[115930.0,0.84465666],[115920.0,0.23201278],[115910.0,0.18117504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808965655,[[115930.0,0.84465666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808968381,[[115930.0,0.84453666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808971563,[[115930.0,0.84449666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.04054955],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808972821,[[115930.0,0.84449666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.01467235],[115980.0,0.29022552]]]
["bitfinex","BTCUSD",1757808973262,[[115930.0,0.84449666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.01467235],[115980.0,0.31610188]]]
["bitfinex","BTCUSD",1757808975660,[[115930.0,0.70089666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.01467235],[115980.0,0.31610188]]]
["bitfinex","BTCUSD",1757808975896,[[115930.0,0.84449666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.01467235],[115980.0,0.31610188]]]
["bitfinex","BTCUSD",1757808976095,[[115930.0,0.84449666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.18713081],[115980.0,0.31610188]]]
["bitfinex","BTCUSD",1757808976770,[[115930.0,0.82095666],[115920.0,0.23201278],[115910.0,0.47172504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757808979723,[[115930.0,0.82095666],[115920.0,0.25666278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757808987710,[[115930.0,0.84592666],[115920.0,0.23201278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757808997902,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16492497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757808999603,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757808999810,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16468497],[115970.0,0.21075081],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757809001176,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.03829235],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757809001385,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.5271111]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16464497],[115970.0,0.03829235],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757809002762,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16464497],[115970.0,0.03829235],[115980.0,0.29189188]]]
["bitfinex","BTCUSD",1757809003364,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16464497],[115970.0,0.03829235],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809003575,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16464497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809005309,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809005485,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16468497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809006904,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809007133,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16468497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809007340,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.02124497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809007564,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16468497],[115970.0,0.06416871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809010191,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16160497],[115970.0,0.04054871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809010362,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16160497],[115970.0,0.04356871],[115980.0,0.26601552]]]
["bitfinex","BTCUSD",1757809010565,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16160497],[115970.0,0.04356871],[115980.0,0.29087552]]]
["bitfinex","BTCUSD",1757809015158,[[115930.0,0.91208666],[115920.0,0.21585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16156497],[115970.0,0.01769235],[115980.0,0.10980827]]]
["bitfinex","BTCUSD",1757809015503,[[115930.0,0.91208666],[115920.0,0.21585278],[115910.0,0.44707504],[115900.0,0.33628237],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16156497],[115970.0,0.01769235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809015824,[[115930.0,0.91208666],[115920.0,0.21585278],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16156497],[115970.0,0.01769235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809016849,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.16156497],[115970.0,0.01769235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809017113,[[115930.0,0.91208666],[115920.0,0.16585278],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16109235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809019982,[[115930.0,0.91208666],[115920.0,0.21585278],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01769235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809020201,[[115930.0,0.91208666],[115920.0,0.21585278],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16109235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809020662,[[115930.0,0.91208666],[115920.0,0.28012452],[115910.0,0.60217937],[115900.0,0.18117804],[115890.0,0.7339511]],[[115940.0,0.25903104],[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.16109235],[115980.0,0.13568374]]]
["bitfinex","BTCUSD",1757809020952,[[115940.0,0.22492696],[115930.0,0.8598981],[115920.0,0.28875115],[115910.0,0.60217937],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01769235],[115980.0,0.13568374],[115990.0,0.02369546]]]
["bitfinex","BTCUSD",1757809021169,[[115940.0,0.45585048],[115930.0,0.59878458],[115920.0,0.28875115],[115910.0,0.60217937],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.1961256]]]
["bitfinex","BTCUSD",1757809021384,[[115940.0,0.48476048],[115930.0,0.57291029],[115920.0,0.28875115],[115910.0,0.60217937],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.22199925]]]
["bitfinex","BTCUSD",1757809021613,[[115940.0,0.48476048],[115930.0,0.62291029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.22199925]]]
["bitfinex","BTCUSD",1757809021614,[[115940.0,0.48476048],[115930.0,0.62291029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.1961256]]]
["bitfinex","BTCUSD",1757809021806,[[115940.0,0.48476048],[115930.0,0.62291029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.22199814]]]
["bitfinex","BTCUSD",1757809022034,[[115940.0,0.48476048],[115930.0,0.62091029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.22199814]]]
["bitfinex","BTCUSD",1757809022278,[[115940.0,0.85063336],[115930.0,0.62091029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15807235],[115980.0,0.11276827],[115990.0,0.22199814]]]
["bitfinex","BTCUSD",1757809022279,[[115940.0,0.85063336],[115930.0,0.62091029],[115920.0,0.50465115],[115910.0,0.18117504],[115900.0,0.23117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809022522,[[115940.0,0.85163336],[115930.0,0.28091029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809023083,[[115940.0,0.85163336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809023553,[[115940.0,0.85363336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809024425,[[115940.0,0.85063336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809024650,[[115940.0,0.85763336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809024891,[[115940.0,0.86693349],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809025093,[[115940.0,0.85763336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809025246,[[115940.0,0.85463336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.04094657]]]
["bitfinex","BTCUSD",1757809025454,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.21337846]]]
["bitfinex","BTCUSD",1757809025866,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809026947,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809027151,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809027790,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.17377044],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809028132,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.17377044],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809028426,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.50465115],[115910.0,0.23117504],[115900.0,0.33628237]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.17377044],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809028660,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.23117504],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.17377044],[115990.0,0.23697846]]]
["bitfinex","BTCUSD",1757809029614,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.23117504],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809031217,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809036675,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809036895,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16514827],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809037576,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.3375918],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809037801,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.18117804]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.3375918],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809040694,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.3375918],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809044319,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.24559989]]]
["bitfinex","BTCUSD",1757809044536,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.23875115],[115910.0,0.38627937],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809044679,[[115940.0,0.85759336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809046195,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809046456,[[115940.0,0.85767336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809047508,[[115940.0,0.85775336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809049171,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16510827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809050165,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809050711,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16526827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809050926,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809051126,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16526827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809051566,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809051798,[[115940.0,0.85779336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16526827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809052089,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809052322,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16522827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809052497,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16522827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809052709,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.16522827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809053947,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809054160,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809054736,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809054916,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809057812,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809058022,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.38281367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809060908,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.23117504],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809061106,[[115940.0,0.85771336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809062410,[[115940.0,0.71423336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809062627,[[115940.0,0.85767336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809063042,[[115940.0,0.85767336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.38907828]]]
["bitfinex","BTCUSD",1757809063281,[[115940.0,0.85767336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.38907828]]]
["bitfinex","BTCUSD",1757809063495,[[115940.0,0.85767336],[115930.0,0.27791029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809065787,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809072996,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809073191,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809075304,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809075491,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809077054,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809077457,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809077653,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809077876,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36320735]]]
["bitfinex","BTCUSD",1757809078153,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809078404,[[115940.0,0.92383336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36316735]]]
["bitfinex","BTCUSD",1757809085344,[[115940.0,0.78039336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36316735]]]
["bitfinex","BTCUSD",1757809085557,[[115940.0,0.92375336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36316735]]]
["bitfinex","BTCUSD",1757809087471,[[115940.0,0.92375336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.21972735]]]
["bitfinex","BTCUSD",1757809087678,[[115940.0,0.92375336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36308735]]]
["bitfinex","BTCUSD",1757809090859,[[115940.0,0.78039336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36308735]]]
["bitfinex","BTCUSD",1757809091067,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36308735]]]
["bitfinex","BTCUSD",1757809093116,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.19065546]]]
["bitfinex","BTCUSD",1757809093885,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.03867403]]]
["bitfinex","BTCUSD",1757809094106,[[115940.0,5.14898536],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.18199403]]]
["bitfinex","BTCUSD",1757809095591,[[115940.0,5.14898536],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.35442328]]]
["bitfinex","BTCUSD",1757809097301,[[115940.0,5.00566536],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.35442328]]]
["bitfinex","BTCUSD",1757809097520,[[115940.0,5.14898536],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.35442328]]]
["bitfinex","BTCUSD",1757809105770,[[115940.0,5.00566536],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.35442328]]]
["bitfinex","BTCUSD",1757809105989,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.35442328]]]
["bitfinex","BTCUSD",1757809106210,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.02174827],[115990.0,0.36304471]]]
["bitfinex","BTCUSD",1757809109650,[[115940.0,0.92371336],[115930.0,0.21175029],[115920.0,0.39385548],[115910.0,0.300707],[115900.0,0.58961367]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.01878827],[115990.0,0.36304471]]]
["bitfinex","BTCUSD",1757809109880,[[115940.0,0.61153589],[115930.0,0.16175029],[115920.0,0.33261374],[115910.0,0.250707],[115900.0,0.63961367]],[[115950.0,0.15410868],[115960.0,0.01816497],[115970.0,0.21901426],[115980.0,0.28749645],[115990.0,0.33944471]]]
["bitfinex","BTCUSD",1757809110092,[[115940.0,0.20537589],[115930.0,0.16175029],[115920.0,0.39574374],[115910.0,0.300707],[115900.0,0.61367367]],[[115950.0,0.17736868],[115960.0,0.01816497],[115970.0,0.33907426],[115980.0,0.28749645],[115990.0,0.22200023]]]
["bitfinex","BTCUSD",1757809110292,[[115940.0,0.34869589],[115930.0,0.16175029],[115920.0,0.24063941],[115910.0,0.303737],[115900.0,0.56714237]],[[115950.0,0.17736868],[115960.0,0.19064041],[115970.0,0.33907426],[115980.0,0.28749645],[115990.0,0.22200023]]]
["bitfinex","BTCUSD",1757809110431,[[115940.0,0.34869589],[115930.0,0.16175029],[115920.0,0.24063941],[115910.0,0.303737],[115900.0,0.56714237]],[[115950.0,0.17736868],[115960.0,0.19064041],[115970.0,0.33907426],[115980.0,0.28749645],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809110639,[[115940.0,0.54237589],[115930.0,0.16175029],[115920.0,0.26576599],[115910.0,0.303737],[115900.0,0.56714237]],[[115950.0,0.17736868],[115960.0,0.19064041],[115970.0,0.40523426],[115980.0,0.31337323],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809110847,[[115940.0,0.20237589],[115930.0,0.16175029],[115920.0,0.24063941],[115910.0,0.253737],[115900.0,0.56714237]],[[115950.0,0.34985682],[115960.0,0.19064041],[115970.0,0.40523426],[115980.0,0.31337323],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809111054,[[115940.0,0.02987288],[115930.0,0.16175029],[115920.0,0.24063941],[115910.0,0.250707],[115900.0,0.20826804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.35817882],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809111256,[[115940.0,0.03187288],[115930.0,0.30507029],[115920.0,0.24063941],[115910.0,0.250707],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.35817882],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809111458,[[115940.0,0.03187288],[115930.0,0.30507029],[115920.0,0.24063941],[115910.0,0.250707],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.38405828],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809111653,[[115940.0,0.02587288],[115930.0,0.30507029],[115920.0,0.24063941],[115910.0,0.250707],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.38405828],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809111916,[[115940.0,0.02887288],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.250707],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.38405828],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809112044,[[115940.0,0.02987288],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.27583358],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.38405828],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809112292,[[115940.0,0.02687288],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.27583358],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.38405828],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809112506,[[115940.0,0.02787288],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.27583358],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809115061,[[115940.0,0.20037589],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.27583358],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809115239,[[115940.0,0.02787288],[115930.0,0.30507029],[115920.0,0.58063941],[115910.0,0.27583358],[115900.0,0.23420804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.19123189],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809115921,[[115940.0,0.02787288],[115930.0,0.17255997],[115920.0,0.72395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809116385,[[115940.0,0.002],[115930.0,0.17255997],[115920.0,0.72395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809116558,[[115940.0,0.002],[115930.0,0.19843977],[115920.0,0.72395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.28749645],[115990.0,0.24612471]]]
["bitfinex","BTCUSD",1757809116826,[[115940.0,0.002],[115930.0,0.19843977],[115920.0,0.72395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.54722654],[115960.0,0.19064041],[115970.0,0.44903904],[115980.0,0.28749645],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809117040,[[115940.0,0.002],[115930.0,0.19844287],[115920.0,0.72395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.63475006],[115960.0,0.28690497],[115970.0,0.32689502],[115980.0,0.28749645],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809117190,[[115940.0,0.002],[115930.0,0.53844287],[115920.0,0.38395941],[115910.0,0.27583358],[115900.0,0.18117804]],[[115950.0,0.63475006],[115960.0,0.28690497],[115970.0,0.32689502],[115980.0,0.28749645],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809117416,[[115940.0,0.002],[115930.0,4.723e-05],[115920.0,0.52115537],[115910.0,0.250707],[115900.0,0.24733804]],[[115950.0,0.63475006],[115960.0,0.31278586],[115970.0,0.32689502],[115980.0,0.33749645],[115990.0,0.79296471]]]
["bitfinex","BTCUSD",1757809117625,[[115940.0,0.002],[115930.0,4.723e-05],[115920.0,0.66447537],[115910.0,0.250707],[115900.0,0.24733804]],[[115950.0,0.63475006],[115960.0,0.28690497],[115970.0,0.32689502],[115980.0,0.33749645],[115990.0,0.79296471]]]
["bitfinex","BTCUSD",1757809117822,[[115940.0,0.002],[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804]],[[115950.0,0.63475006],[115960.0,0.28690497],[115970.0,0.32689502],[115980.0,0.33749645],[115990.0,0.79296471]]]
["bitfinex","BTCUSD",1757809118273,[[115940.0,0.001],[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804]],[[115950.0,0.63475006],[115960.0,0.28690497],[115970.0,0.32689502],[115980.0,0.33749645],[115990.0,0.79296471]]]
["bitfinex","BTCUSD",1757809118479,[[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[112670.0,0.00125092]],[[115940.0,0.17250301],[115950.0,0.6606335],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.33749645]]]
["bitfinex","BTCUSD",1757809118694,[[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[112670.0,0.00125092]],[[115940.0,0.40338653],[115950.0,0.42978998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809118901,[[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[112670.0,0.00125092]],[[115940.0,0.40338653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809119114,[[115930.0,4.723e-05],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[115830.0,0.57621685]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809119721,[[115930.0,0.00104723],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[115830.0,0.57621685]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809119937,[[115930.0,0.00104723],[115920.0,0.69035881],[115910.0,0.250707],[115900.0,0.24733804],[115860.0,0.3226187]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809120161,[[115930.0,0.00104723],[115920.0,0.69035881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809120374,[[115930.0,0.00104723],[115920.0,0.69035881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.19926407],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809120557,[[115930.0,0.00104723],[115920.0,0.69035881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809120978,[[115930.0,0.00204723],[115920.0,0.69035881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.43172653],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809121723,[[115930.0,0.00204723],[115920.0,0.69035881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.51504418],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809122166,[[115930.0,0.00204723],[115920.0,0.69039881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.51504418],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809122401,[[115930.0,0.00204723],[115920.0,0.69039881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.37168418],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809122600,[[115930.0,0.00204723],[115920.0,0.69039881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.51504418],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.32689502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809122805,[[115930.0,0.00204723],[115920.0,0.69039881],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.51504418],[115950.0,0.40144998],[115960.0,0.29552863],[115970.0,0.76699502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809123564,[[115930.0,0.17456512],[115920.0,0.66451537],[115910.0,0.27800437],[115900.0,0.24733804],[115890.0,0.28755231]],[[115940.0,0.28836653],[115950.0,0.37556654],[115960.0,0.29552863],[115970.0,0.76699502],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809123946,[[115930.0,0.17456512],[115920.0,0.66451537],[115910.0,0.27800437],[115900.0,0.27322148],[115890.0,0.28755231]],[[115940.0,0.43172653],[115950.0,0.37556654],[115960.0,0.29552863],[115970.0,0.79287845],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809124378,[[115930.0,0.17456512],[115920.0,0.66451537],[115910.0,0.27800437],[115900.0,0.27322148],[115890.0,0.28452231]],[[115940.0,0.43172653],[115950.0,0.37556654],[115960.0,0.29552863],[115970.0,0.79287845],[115980.0,0.42820645]]]
["bitfinex","BTCUSD",1757809124592,[[115930.0,0.17456512],[115920.0,0.66451537],[115910.0,0.28103437],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.24123189]]]
["bitfinex","BTCUSD",1757809124813,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.24123189]]]
["bitfinex","BTCUSD",1757809125022,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809125441,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.76699502],[115980.0,0.36337738]]]
["bitfinex","BTCUSD",1757809127918,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.02834],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809128126,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809128338,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.02834],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809128544,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.35858231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809128752,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.62448231]],[[115940.0,0.1717],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.86325958],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809128958,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.62448231]],[[115940.0,0.02834],[115950.0,0.14902868],[115960.0,0.19926407],[115970.0,0.76699502],[115980.0,0.26711282]]]
["bitfinex","BTCUSD",1757809129174,[[115930.0,0.20186249],[115920.0,0.66451537],[115910.0,0.253737],[115900.0,0.27322148],[115890.0,0.60042231]],[[115940.0,0.02834],[115950.0,0.14902868],[115960.0,0.19063835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809129386,[[115930.0,0.54186249],[115920.0,0.66754537],[115910.0,0.250707],[115900.0,0.27139804],[115890.0,0.60042231]],[[115940.0,0.00508],[115950.0,0.29238868],[115960.0,0.21389835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809129596,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.27658704],[115900.0,0.27139804],[115890.0,0.60042231]],[[115940.0,0.00508],[115950.0,0.29238868],[115960.0,0.21389835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809130216,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.27658704],[115900.0,0.27139804],[115890.0,0.60042231]],[[115940.0,0.00508],[115950.0,0.29242868],[115960.0,0.21389835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809132038,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.27658704],[115900.0,0.27139804],[115890.0,0.60042231]],[[115940.0,0.00508],[115950.0,0.14902868],[115960.0,0.21389835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809132243,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.27658704],[115900.0,0.27139804],[115890.0,0.60042231]],[[115940.0,0.00508],[115950.0,0.29238868],[115960.0,0.21389835],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809133948,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.27658704],[115900.0,0.32139804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.29238868],[115960.0,0.04142497],[115970.0,0.76699502],[115980.0,0.21711282]]]
["bitfinex","BTCUSD",1757809134169,[[115930.0,0.54401249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.29544868],[115960.0,0.04142497],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809134375,[[115930.0,0.54401249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.15208868],[115960.0,0.04142497],[115970.0,0.76699502],[115980.0,0.31337738]]]
["bitfinex","BTCUSD",1757809134583,[[115930.0,0.54401249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.00212],[115950.0,0.15208868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.28749645]]]
["bitfinex","BTCUSD",1757809134794,[[115930.0,0.54401249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.00212],[115950.0,0.29544868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.28749645]]]
["bitfinex","BTCUSD",1757809135049,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.14902868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.28749645]]]
["bitfinex","BTCUSD",1757809135501,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.29238868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.28749645]]]
["bitfinex","BTCUSD",1757809135719,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.29238868],[115960.0,0.21390009],[115970.0,0.32689502],[115980.0,0.28749645]]]
["bitfinex","BTCUSD",1757809135925,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.29238868],[115960.0,0.21390009],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809136129,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.14902868],[115960.0,0.21390009],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809136581,[[115930.0,0.54186249],[115920.0,0.32754537],[115910.0,0.29913704],[115900.0,0.29733804],[115890.0,0.28452231]],[[115940.0,0.0051],[115950.0,0.29238868],[115960.0,0.21390009],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809136804,[[115930.0,0.54701249],[115920.0,0.32451537],[115910.0,0.273257],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.15200868],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809137047,[[115930.0,0.54701249],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.15200868],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809137511,[[115930.0,0.54701249],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.15200868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809137711,[[115930.0,0.57213907],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804],[115890.0,0.55042231]],[[115940.0,0.00212],[115950.0,0.15200868],[115960.0,0.04142497],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809137918,[[115930.0,0.57213907],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804],[115890.0,0.52529573]],[[115940.0,0.00212],[115950.0,0.15200868],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189]]]
["bitfinex","BTCUSD",1757809138977,[[115940.0,0.17250301],[115930.0,0.57213907],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.15200868],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[116010.0,1.14413706]]]
["bitfinex","BTCUSD",1757809139428,[[115940.0,0.19980038],[115930.0,0.5427817],[115920.0,0.35039369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.88836143]]]
["bitfinex","BTCUSD",1757809139870,[[115940.0,0.34316038],[115930.0,0.5417817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.88836143]]]
["bitfinex","BTCUSD",1757809140111,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.88836143]]]
["bitfinex","BTCUSD",1757809141399,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.93836143]]]
["bitfinex","BTCUSD",1757809141614,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.28749645],[115990.0,0.79209687]]]
["bitfinex","BTCUSD",1757809141848,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.16713047],[115960.0,0.18776497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.88836143]]]
["bitfinex","BTCUSD",1757809142056,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.19123189],[115990.0,0.88836143]]]
["bitfinex","BTCUSD",1757809142505,[[115940.0,0.34316038],[115930.0,0.5407817],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.2875456],[115990.0,0.79209687]]]
["bitfinex","BTCUSD",1757809143173,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.17011047],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.2875456],[115990.0,0.79209687]]]
["bitfinex","BTCUSD",1757809143389,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.20703369],[115910.0,0.273257],[115900.0,0.29733804]],[[115950.0,0.15397868],[115960.0,0.18478497],[115970.0,0.32689502],[115980.0,0.2875456],[115990.0,0.79209687]]]
["bitfinex","BTCUSD",1757809143615,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.20703369],[115910.0,0.539157],[115900.0,0.29733804]],[[115950.0,0.15397868],[115960.0,0.04142497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.79209687]]]
["bitfinex","BTCUSD",1757809143828,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.20703369],[115910.0,0.539157],[115900.0,0.29733804]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.86515759]]]
["bitfinex","BTCUSD",1757809144051,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.20703369],[115910.0,0.539157],[115900.0,0.29733804]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809144277,[[115940.0,0.34522038],[115930.0,0.5410017],[115920.0,0.22958369],[115910.0,0.516607],[115900.0,0.29733804]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809144487,[[115940.0,0.34522038],[115930.0,0.5410017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.24733804]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809144912,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.24733804]],[[115950.0,0.15099868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809145162,[[115940.0,0.34316038],[115930.0,0.5410017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.24733804]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809146301,[[115940.0,0.68316038],[115930.0,0.5410017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.24733804]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.86515759]]]
["bitfinex","BTCUSD",1757809146511,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.31277837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.76884388]]]
["bitfinex","BTCUSD",1757809146933,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.31277837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.86515759]]]
["bitfinex","BTCUSD",1757809148580,[[115940.0,0.68522038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.83927842]]]
["bitfinex","BTCUSD",1757809148797,[[115940.0,0.68522038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.83927842]]]
["bitfinex","BTCUSD",1757809149238,[[115940.0,0.68522038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.566607],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809149668,[[115940.0,0.68522038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.300707],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809149881,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.300707],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809150714,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.300707],[115900.0,0.31277837]],[[115950.0,0.15099868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809150884,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.22958369],[115910.0,0.300707],[115900.0,0.31277837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809151337,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.300707],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809152739,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.300707],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809152876,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.300707],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809154104,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.300707],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809155465,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809155664,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.49927842]]]
["bitfinex","BTCUSD",1757809156139,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809156500,[[115940.0,0.68316038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809158661,[[115940.0,0.53980038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809158869,[[115940.0,0.53980038],[115930.0,0.3443617],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809159186,[[115940.0,0.53980038],[115930.0,0.3443617],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809161142,[[115940.0,0.53980038],[115930.0,0.3443617],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18780497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809161914,[[115940.0,0.53980038],[115930.0,0.3443617],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809162328,[[115940.0,0.54080038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809162523,[[115940.0,0.68516038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809165042,[[115940.0,0.68516038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.19123189],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809165250,[[115940.0,0.68516038],[115930.0,0.2010017],[115920.0,0.29578369],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15397868],[115960.0,0.18482497],[115970.0,0.32813583],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809166800,[[115940.0,0.68715038],[115930.0,0.2010017],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18801497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809167238,[[115940.0,0.68715038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18801497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809168457,[[115940.0,0.68715038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18801497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809170150,[[115940.0,0.68715038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.04461497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809170335,[[115940.0,0.68715038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18797497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809170550,[[115940.0,0.68715038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18797497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809175155,[[115940.0,0.54180038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.15099868],[115960.0,0.18797497],[115970.0,0.26191426],[115980.0,0.19123189],[115990.0,0.29243842]]]
["bitfinex","BTCUSD",1757809175361,[[115940.0,0.68512038],[115930.0,0.22687783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.04142497],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809176000,[[115940.0,0.51450301],[115930.0,0.36710783],[115920.0,0.26990537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21389864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809176201,[[115940.0,0.51450301],[115930.0,0.3944052],[115920.0,0.27315537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21389864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809177181,[[115940.0,0.54180038],[115930.0,0.36710783],[115920.0,0.27315537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21389864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809177594,[[115940.0,0.54180038],[115930.0,0.22378783],[115920.0,0.27315537],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21389864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809177806,[[115940.0,0.51450301],[115930.0,0.36710783],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21389864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809178032,[[115940.0,0.51450301],[115930.0,0.36710783],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.19063864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809178236,[[115940.0,0.51450301],[115930.0,0.36710783],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809180809,[[115940.0,0.51450301],[115930.0,0.22378783],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809181002,[[115940.0,0.51450301],[115930.0,0.36710783],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809183711,[[115940.0,0.51450301],[115930.0,0.3412317],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809183913,[[115940.0,0.54037919],[115930.0,0.3412317],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.31342178],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809196377,[[115940.0,0.54037919],[115930.0,0.3412317],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.21710807],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809196634,[[115940.0,0.54037919],[115930.0,0.3412317],[115920.0,0.30045274],[115910.0,0.566607],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.31342178],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809199221,[[115940.0,0.54037919],[115930.0,0.3412317],[115920.0,0.23425274],[115910.0,0.632767],[115900.0,0.24661837]],[[115950.0,0.29750868],[115960.0,0.21409864],[115970.0,0.26191426],[115980.0,0.31342178],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809200668,[[115940.0,0.54037919],[115930.0,0.17278512],[115920.0,0.18115537],[115910.0,0.582767],[115900.0,0.25400804]],[[115950.0,0.32212868],[115960.0,0.28695235],[115970.0,0.26191426],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809200872,[[115940.0,0.54037919],[115930.0,0.17278512],[115920.0,0.32447537],[115910.0,0.63792826],[115900.0,0.25400804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.35822797],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809201071,[[115940.0,0.54037919],[115930.0,0.17278512],[115920.0,0.32447537],[115910.0,0.63792826],[115900.0,0.25400804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.38410665],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809201753,[[115940.0,0.54037919],[115930.0,0.17278512],[115920.0,0.32447537],[115910.0,0.63792826],[115900.0,0.25400804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.44831191],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809202899,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.37202826],[115900.0,0.51990804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.44831191],[115980.0,0.2875456],[115990.0,0.19612471]]]
["bitfinex","BTCUSD",1757809204107,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.37202826],[115900.0,0.51990804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.44831191],[115980.0,0.2875456],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809204562,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.37202826],[115900.0,0.51990804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.44833222],[115980.0,0.19123189],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809205531,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.37202826],[115900.0,0.51990804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.19123189],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809205723,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.37202826],[115900.0,0.51990804]],[[115950.0,0.49461682],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809206169,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18115537],[115910.0,0.36907826],[115900.0,0.51990804]],[[115950.0,0.32212868],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809206365,[[115940.0,0.54037919],[115930.0,0.31610512],[115920.0,0.18410537],[115910.0,0.36907826],[115900.0,0.51990804]],[[115950.0,0.32212868],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809207108,[[115940.0,0.56746387],[115930.0,0.31610512],[115920.0,0.18410537],[115910.0,0.34199358],[115900.0,0.51990804]],[[115950.0,0.32212868],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809215499,[[115940.0,0.39496086],[115930.0,0.17278512],[115920.0,0.18410537],[115910.0,0.34199358],[115900.0,0.51990804]],[[115950.0,0.32212868],[115960.0,0.19063864],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809215500,[[115940.0,0.39496086],[115930.0,0.17278512],[115920.0,0.18115537],[115910.0,0.34199358],[115900.0,0.50002804]],[[115950.0,0.32212868],[115960.0,0.19063864],[115970.0,0.44833222],[115980.0,0.19123189],[115990.0,0.40296471]]]
["bitfinex","BTCUSD",1757809215683,[[115940.0,0.02787618],[115930.0,0.17278336],[115920.0,0.66447537],[115910.0,0.25028504],[115900.0,0.44707804]],[[115950.0,0.63341707],[115960.0,0.28697266],[115970.0,0.3519982],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809215880,[[115940.0,0.02787618],[115930.0,0.17278336],[115920.0,0.66447537],[115910.0,0.319817],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.19063864],[115970.0,0.44833222],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809216074,[[115940.0,0.02787618],[115930.0,0.17278336],[115920.0,0.66447537],[115910.0,0.34690168],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.19063864],[115970.0,0.44833222],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809216294,[[115940.0,0.002],[115930.0,0.17278336],[115920.0,0.66447537],[115910.0,0.34690168],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.19063864],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809216567,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.66447537],[115910.0,0.34690168],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809219358,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.66447537],[115910.0,0.319817],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809219498,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.66447537],[115910.0,0.34703277],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809219911,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.52115537],[115910.0,0.34703277],[115900.0,0.47220462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809220113,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.66447537],[115910.0,0.34408277],[115900.0,0.47515462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809220333,[[115940.0,0.002],[115930.0,0.19866461],[115920.0,0.52115537],[115910.0,0.34408277],[115900.0,0.47515462]],[[115950.0,0.63341707],[115960.0,0.21651988],[115970.0,0.42245354],[115980.0,0.28756591],[115990.0,0.45296471]]]
["bitfinex","BTCUSD",1757809220502,[[115940.0,0.002],[115930.0,0.00026723],[115920.0,0.18115537],[115910.0,0.250707],[115900.0,0.47515462]],[[115950.0,0.63341707],[115960.0,0.3128539],[115970.0,0.32611952],[115980.0,0.33756591],[115990.0,0.47622053]]]
["bitfinex","BTCUSD",1757809220705,[[115940.0,0.002],[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462]],[[115950.0,0.63341707],[115960.0,0.3128539],[115970.0,0.32611952],[115980.0,0.77766591],[115990.0,0.47622053]]]
["bitfinex","BTCUSD",1757809220931,[[115940.0,0.002],[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462]],[[115950.0,0.63341707],[115960.0,0.28697266],[115970.0,0.32611952],[115980.0,0.77766591],[115990.0,0.47622053]]]
["bitfinex","BTCUSD",1757809221345,[[115940.0,0.002],[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462]],[[115950.0,0.65929981],[115960.0,0.28697266],[115970.0,0.32611952],[115980.0,0.77766591],[115990.0,0.47622053]]]
["bitfinex","BTCUSD",1757809221548,[[115940.0,0.001],[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462]],[[115950.0,0.65929981],[115960.0,0.28697266],[115970.0,0.32611952],[115980.0,0.77766591],[115990.0,0.47622053]]]
["bitfinex","BTCUSD",1757809222040,[[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462],[112670.0,0.00125092]],[[115940.0,0.17250301],[115950.0,0.65929981],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.77766591]]]
["bitfinex","BTCUSD",1757809222246,[[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462],[115700.0,0.5600053]],[[115940.0,0.34320681],[115950.0,0.57177629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809222394,[[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462],[115700.0,0.5600053]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809222905,[[115930.0,0.00026723],[115920.0,0.54703812],[115910.0,0.394027],[115900.0,0.20925462],[115760.0,0.01119985]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809223070,[[115930.0,0.00126723],[115920.0,0.54703812],[115910.0,0.250707],[115900.0,0.20925462],[115760.0,0.01119985]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809223273,[[115930.0,0.00126723],[115920.0,0.54704134],[115910.0,0.394027],[115900.0,0.20925462],[115760.0,0.01119985]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809223485,[[115930.0,0.00226723],[115920.0,0.54704134],[115910.0,0.394027],[115900.0,0.20925462],[115760.0,0.01119985]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809224283,[[115930.0,0.00226723],[115920.0,0.54704134],[115910.0,0.394027],[115900.0,0.20925462],[115810.0,0.43671363]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809224809,[[115930.0,0.00226723],[115920.0,0.54704134],[115910.0,0.394027],[115900.0,0.20925462],[115810.0,0.12650497]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809225426,[[115930.0,0.00226723],[115920.0,0.37450938],[115910.0,0.394027],[115900.0,0.20925462],[115840.0,0.59800142]],[[115940.0,0.37312681],[115950.0,0.54199629],[115960.0,0.29559632],[115970.0,0.32611952],[115980.0,0.79889526]]]
["bitfinex","BTCUSD",1757809225784,[[115930.0,0.00226723],[115890.0,0.25939573],[115880.0,0.18434135],[115870.0,0.48588805],[115860.0,0.1501]],[[115940.0,0.53566083],[115950.0,0.62094939],[115960.0,0.2492623],[115970.0,0.3380599],[115980.0,1.18168304]]]
["bitfinex","BTCUSD",1757809225973,[[115930.0,0.00226723],[115900.0,0.18118993],[115890.0,0.42860267],[115880.0,0.18434135],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.36131572],[115980.0,1.18945889]]]
["bitfinex","BTCUSD",1757809226173,[[115930.0,0.00226723],[115900.0,0.18118993],[115890.0,0.42860267],[115880.0,0.2366837],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.36131572],[115980.0,1.18945889]]]
["bitfinex","BTCUSD",1757809226412,[[115930.0,0.00226723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.2366837],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.36131572],[115980.0,1.18945889]]]
["bitfinex","BTCUSD",1757809226726,[[115930.0,0.00126723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.20946793],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.36131572],[115980.0,1.18945889]]]
["bitfinex","BTCUSD",1757809226952,[[115930.0,0.00026723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.20946793],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.36131572],[115980.0,1.18945889]]]
["bitfinex","BTCUSD",1757809227109,[[115930.0,0.00026723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.20946793],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.62094939],[115960.0,0.2577623],[115970.0,0.3380599],[115980.0,1.21271471]]]
["bitfinex","BTCUSD",1757809227310,[[115930.0,0.00026723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.20946793],[115870.0,0.33078372]],[[115940.0,0.56154777],[115950.0,0.52461537],[115960.0,0.2492623],[115970.0,0.3380599],[115980.0,1.21271471]]]
["bitfinex","BTCUSD",1757809228959,[[115930.0,0.00026723],[115900.0,0.18118993],[115890.0,0.76860267],[115880.0,0.20946793],[115870.0,0.33078372]],[[115940.0,0.46521375],[115950.0,0.38129537],[115960.0,0.2492623],[115970.0,0.3380599],[115980.0,1.04684873]]]
["bitfinex","BTCUSD",1757809229161,[[115930.0,0.00026723],[115910.0,0.25070685],[115900.0,0.18118993],[115890.0,0.79893844],[115880.0,0.20634793]],[[115940.0,0.46521375],[115950.0,0.46912757],[115960.0,0.2492623],[115970.0,0.30995952],[115980.0,1.14318275]]]
["bitfinex","BTCUSD",1757809229323,[[115930.0,0.00026723],[115910.0,0.25070685],[115900.0,0.18118993],[115890.0,0.79893844],[115880.0,0.20634793]],[[115940.0,0.60861375],[115950.0,0.46912757],[115960.0,0.2577623],[115970.0,0.30995952],[115980.0,1.11215108]]]
["bitfinex","BTCUSD",1757809229529,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.18118993],[115890.0,0.79893844],[115880.0,0.20634793]],[[115940.0,0.60861375],[115950.0,0.46912757],[115960.0,0.2577623],[115970.0,0.30995952],[115980.0,1.11215108]]]
["bitfinex","BTCUSD",1757809230266,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.18118993],[115890.0,0.79893844],[115880.0,0.20634793]],[[115940.0,0.60861375],[115950.0,0.46912757],[115960.0,0.2577623],[115970.0,0.30995952],[115980.0,1.20286108]]]
["bitfinex","BTCUSD",1757809230468,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.18118993],[115890.0,0.79893844],[115880.0,0.20634793]],[[115940.0,0.60861375],[115950.0,0.46912757],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.20286108]]]
["bitfinex","BTCUSD",1757809230674,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.45581844],[115880.0,0.20634793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.20286108]]]
["bitfinex","BTCUSD",1757809230877,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.45581844],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.20286108]]]
["bitfinex","BTCUSD",1757809231634,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.20286108]]]
["bitfinex","BTCUSD",1757809232892,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.23096146]]]
["bitfinex","BTCUSD",1757809235129,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.26633362],[115970.0,0.30995952],[115980.0,1.26199313]]]
["bitfinex","BTCUSD",1757809235569,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.30995952],[115980.0,0.82189313]]]
["bitfinex","BTCUSD",1757809237244,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730413],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.30995952],[115980.0,0.82189313]]]
["bitfinex","BTCUSD",1757809240169,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730413],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.40066952],[115980.0,0.73118313]]]
["bitfinex","BTCUSD",1757809241141,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730413],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.70792731]]]
["bitfinex","BTCUSD",1757809241314,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.77120587],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.70792731]]]
["bitfinex","BTCUSD",1757809241513,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730758],[115950.0,0.37279355],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.70792731]]]
["bitfinex","BTCUSD",1757809243598,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730758],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.70792731]]]
["bitfinex","BTCUSD",1757809243794,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119026],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78730758],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.75447482]]]
["bitfinex","BTCUSD",1757809245056,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78726758],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.75447482]]]
["bitfinex","BTCUSD",1757809245349,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78727902],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.75447482]]]
["bitfinex","BTCUSD",1757809247153,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78727902],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.42392534],[115980.0,0.75447482]]]
["bitfinex","BTCUSD",1757809247154,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78727902],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809248044,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.78727902],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809248252,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809248672,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809249272,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809249672,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.70643362],[115970.0,0.45495701],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809250086,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.72968944],[115970.0,0.34099119],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809250463,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.72968944],[115970.0,0.43170119],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809250842,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.7953403],[115950.0,0.46912757],[115960.0,0.72118944],[115970.0,0.43170119],[115980.0,0.72344315]]]
["bitfinex","BTCUSD",1757809253184,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.72118944],[115970.0,0.4782487],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809254087,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.65803422],[115950.0,0.46912757],[115960.0,0.72118944],[115970.0,0.4782487],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809254321,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.72118944],[115970.0,0.4782487],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809254522,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.37279355],[115960.0,0.72118944],[115970.0,0.4782487],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809255170,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.37279355],[115960.0,0.75222111],[115970.0,0.44721703],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809255573,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.65803422],[115950.0,0.37279355],[115960.0,0.75222111],[115970.0,0.44721703],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809255710,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.37279355],[115960.0,0.75222111],[115970.0,0.44721703],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809255910,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.37279355],[115960.0,0.76072111],[115970.0,0.44721703],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809256137,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119065],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.76072111],[115970.0,0.65413703],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809257403,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.34862812],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.76072111],[115970.0,0.67926361],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809257604,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.73746529],[115970.0,0.67926361],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809257905,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.76074028],[115970.0,0.67926361],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809258338,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.73895899]]]
["bitfinex","BTCUSD",1757809259404,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809260133,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.89210422],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.61958528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809260355,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80139422],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809260562,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80145188],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809261876,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.80145225],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809263029,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.8014524],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809263235,[[115930.0,0.00026723],[115910.0,0.06953196],[115900.0,0.52119031],[115890.0,0.42860267],[115880.0,0.20946793]],[[115940.0,0.6580924],[115950.0,0.46912757],[115960.0,0.72970861],[115970.0,0.71029528],[115980.0,0.67689564]]]
["bitfinex","BTCUSD",1757809263436,[[115890.0,0.03454457],[115870.0,0.25068408],[115860.0,0.27269556],[115850.0,0.57217088],[115830.0,0.88694586]],[[115900.0,0.17256255],[115920.0,0.18118407],[115930.0,0.61265183],[115940.0,0.82657898],[115950.0,0.56846197]]]
["bitfinex","BTCUSD",1757809263654,[[115890.0,0.03459181],[115880.0,0.17259131],[115870.0,0.25375408],[115860.0,0.29585556],[115850.0,0.41706655]],[[115900.0,0.42070233],[115910.0,0.17254766],[115920.0,0.27751809],[115930.0,0.65798501],[115940.0,0.44123491]]]
["bitfinex","BTCUSD",1757809263854,[[115890.0,0.03459181],[115880.0,0.17259131],[115870.0,0.25375408],[115860.0,0.29585556],[115850.0,0.56042655]],[[115900.0,0.44936233],[115910.0,0.17254766],[115920.0,0.18118407],[115930.0,0.70898585],[115940.0,0.43915491]]]
["bitfinex","BTCUSD",1757809264080,[[115890.0,0.34870487],[115880.0,0.17259131],[115870.0,0.25375408],[115860.0,0.29585556],[115850.0,0.56042655]],[[115900.0,0.44936233],[115910.0,0.17254766],[115920.0,0.18118407],[115930.0,0.70898585],[115940.0,0.4624299]]]
["bitfinex","BTCUSD",1757809264275,[[115890.0,0.34870487],[115880.0,0.17259131],[115870.0,0.25375408],[115860.0,0.29585556],[115850.0,0.58555313]],[[115900.0,0.43210607],[115910.0,0.17254766],[115920.0,0.18118407],[115930.0,0.70898585],[115940.0,0.38814139]]]
["bitfinex","BTCUSD",1757809264477,[[115890.0,0.52942231],[115880.0,0.17259131],[115870.0,0.29973645],[115860.0,0.27269556],[115850.0,0.63555313]],[[115900.0,0.14531],[115910.0,0.17573766],[115920.0,0.20470407],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809264696,[[115890.0,0.52942231],[115880.0,0.17259131],[115870.0,0.29973645],[115860.0,0.27269556],[115850.0,0.63555313]],[[115900.0,0.14531],[115910.0,0.17573766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809265420,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.29973645],[115860.0,0.27269556],[115850.0,0.63555313]],[[115900.0,0.14531],[115910.0,0.17573766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809265624,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.14531],[115910.0,0.17573766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809266485,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809268447,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.17573766],[115920.0,0.23059413],[115930.0,0.61265183],[115940.0,0.38814139]]]
["bitfinex","BTCUSD",1757809268695,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809270179,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7997612],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809270407,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809272504,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.49219313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809274405,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.75809313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809275430,[[115890.0,0.52635231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.75809313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809276796,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.44309645],[115860.0,0.27269556],[115850.0,0.75809313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809277500,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.50929645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.31909766],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809278479,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.50929645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809278679,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.50929645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.61265183],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809278892,[[115890.0,0.52428231],[115880.0,0.17566131],[115870.0,0.50929645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809279929,[[115890.0,0.66764231],[115880.0,0.17566131],[115870.0,0.36593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809280552,[[115890.0,0.52635231],[115880.0,0.31902131],[115870.0,0.36593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809283434,[[115890.0,0.18428231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38416379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809284445,[[115890.0,0.18428231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.17770255],[115910.0,0.38097379],[115920.0,0.3269935],[115930.0,0.61265183],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809294173,[[115890.0,0.18428231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38097379],[115920.0,0.23059413],[115930.0,0.61265183],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809294334,[[115890.0,0.18631231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38390379],[115920.0,0.23059413],[115930.0,0.7090512],[115940.0,0.48454076]]]
["bitfinex","BTCUSD",1757809296674,[[115890.0,0.18631231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00195],[115910.0,0.38390379],[115920.0,0.29679413],[115930.0,0.7090512],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809297974,[[115890.0,0.18428231],[115880.0,0.31902131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00488],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809301546,[[115890.0,0.18428231],[115880.0,0.17566131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00488],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809301547,[[115890.0,0.18428231],[115880.0,0.17566131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.17744255],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809301720,[[115890.0,0.18428231],[115880.0,0.31898131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.17744255],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809312761,[[115890.0,0.18428231],[115880.0,0.31898131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.69189313]],[[115900.0,0.00488],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809317051,[[115890.0,0.18428231],[115880.0,0.17566131],[115870.0,0.70593645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.38097379],[115920.0,0.3931935],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809317235,[[115890.0,0.32760231],[115880.0,0.17259131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696735],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809319270,[[115890.0,0.18428231],[115880.0,0.31591131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696735],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809322825,[[115890.0,0.01170487],[115880.0,0.17259131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696735],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809323034,[[115890.0,0.01170487],[115880.0,0.31591131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696735],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809323255,[[115890.0,0.18428231],[115880.0,0.31591131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696735],[115930.0,0.61265183],[115940.0,0.41834076]]]
["bitfinex","BTCUSD",1757809324495,[[115890.0,0.18428231],[115880.0,0.31591131],[115870.0,0.70905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809325332,[[115890.0,0.35170487],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809326561,[[115890.0,0.52428231],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809326975,[[115890.0,0.35170487],[115880.0,0.17259131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809327180,[[115890.0,0.35170487],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809328224,[[115890.0,0.35070487],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809328431,[[115890.0,0.34870487],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809329964,[[115890.0,0.52128231],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809331378,[[115890.0,0.34870487],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809331826,[[115890.0,0.52128231],[115880.0,0.31591131],[115870.0,0.36905645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809332722,[[115890.0,0.52128231],[115880.0,0.31903131],[115870.0,0.36593645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809337484,[[115890.0,4.724e-05],[115870.0,0.36593645],[115860.0,0.27269556],[115850.0,0.64189313]],[[115900.0,0.17744255],[115910.0,0.40446379],[115920.0,0.3696857],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809337485,[[115890.0,4.724e-05],[115870.0,0.27636449],[115860.0,0.27269556],[115850.0,0.66548313],[115830.0,0.93287251]],[[115900.0,0.25912318],[115910.0,0.47738536],[115920.0,0.27327413],[115930.0,0.61265183],[115940.0,0.32194139]]]
["bitfinex","BTCUSD",1757809337696,[[115890.0,4.724e-05],[115880.0,0.31591137],[115870.0,0.61324449],[115860.0,0.27581556],[115850.0,0.66548313]],[[115900.0,0.3466467],[115910.0,0.47738536],[115920.0,0.34379564],[115930.0,0.61265183],[115940.0,0.37194139]]]
["bitfinex","BTCUSD",1757809337910,[[115890.0,4.724e-05],[115880.0,0.31591137],[115870.0,0.61324449],[115860.0,0.27581556],[115850.0,0.66548313]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.24738407],[115930.0,0.61265183],[115940.0,0.37194139]]]
["bitfinex","BTCUSD",1757809338749,[[115890.0,4.724e-05],[115880.0,0.32456932],[115870.0,0.61324449],[115860.0,0.27581556],[115850.0,0.66548313]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.24738407],[115930.0,0.61265183],[115940.0,0.37194139]]]
["bitfinex","BTCUSD",1757809339010,[[115890.0,4.724e-05],[115880.0,0.00865795],[115870.0,0.61324449],[115860.0,0.27581556],[115850.0,0.37445655]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.24738407],[115930.0,0.61265183],[115940.0,0.42194139]]]
["bitfinex","BTCUSD",1757809339242,[[115890.0,4.724e-05],[115880.0,0.34865795],[115870.0,0.39067212],[115860.0,0.27581556],[115850.0,0.37445655]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.24738407],[115930.0,0.61265183],[115940.0,0.44521638]]]
["bitfinex","BTCUSD",1757809339511,[[115890.0,4.724e-05],[115880.0,0.34865795],[115870.0,0.39067212],[115860.0,0.30170952],[115850.0,0.39958313]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.34379564],[115930.0,0.61265183],[115940.0,0.42194139]]]
["bitfinex","BTCUSD",1757809339709,[[115890.0,4.724e-05],[115880.0,0.34865795],[115870.0,0.18115212],[115860.0,0.30170952],[115850.0,0.39958313]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.34379564],[115930.0,0.61265183],[115940.0,0.42194139]]]
["bitfinex","BTCUSD",1757809339710,[[115890.0,4.724e-05],[115880.0,0.34865795],[115870.0,0.18115212],[115860.0,0.30170952],[115850.0,0.46578313]],[[115900.0,0.3466467],[115910.0,0.50327673],[115920.0,0.34379564],[115930.0,0.61265183],[115940.0,0.42194139]]]
["bitfinex","BTCUSD",1757809339892,[[115890.0,4.724e-05],[115880.0,0.00865795],[115870.0,0.66451582],[115860.0,0.30170952],[115850.0,0.46578313]],[[115900.0,0.3466467],[115910.0,0.47738536],[115920.0,0.34379564],[115930.0,0.66265183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809340123,[[115890.0,4.724e-05],[115880.0,0.00865795],[115870.0,0.66451582],[115860.0,0.30170952],[115850.0,0.46578313]],[[115900.0,0.37254066],[115910.0,0.47738536],[115920.0,0.34379564],[115930.0,0.66265183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809340957,[[115890.0,4.724e-05],[115880.0,0.00865795],[115870.0,0.66451582],[115860.0,0.30170952],[115850.0,0.46578313]],[[115900.0,0.46895223],[115910.0,0.38097379],[115920.0,0.34379564],[115930.0,0.66265183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809341171,[[115890.0,4.724e-05],[115870.0,0.34],[115860.0,0.30170952],[115850.0,0.46578313],[115830.0,0.50814886]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.34379564],[115930.0,0.66265183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809341370,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.44531313],[115830.0,0.53173886],[115810.0,0.3263806]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.34379564],[115930.0,0.66265183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809341371,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.44531313],[115830.0,0.53173886],[115810.0,0.3263806]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809341528,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886],[115810.0,0.12474497]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.68592682],[115940.0,0.35297306]]]
["bitfinex","BTCUSD",1757809341739,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886],[115810.0,0.47010828]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.68592682],[115940.0,0.35297306]]]
["bitfinex","BTCUSD",1757809342578,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886],[115820.0,0.43833951]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.68592682],[115940.0,0.35297306]]]
["bitfinex","BTCUSD",1757809343309,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886],[115820.0,0.43833951]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809343831,[[115890.0,4.724e-05],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886],[115820.0,0.50151493]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809344219,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.42556666],[115850.0,0.81120854],[115830.0,0.53173886]],[[115900.0,0.48510705],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809345282,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809345582,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.48508874],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809346185,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809346931,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.37254066],[115910.0,0.3895272],[115920.0,0.29738407],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809347138,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809348147,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.37254066],[115910.0,0.3895272],[115920.0,0.29738407],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809348368,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28132666],[115850.0,0.95544854],[115830.0,0.26583886]],[[115900.0,0.46895223],[115910.0,0.3895272],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809348578,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28132666],[115850.0,0.95544854],[115840.0,0.19577328]],[[115900.0,0.46895223],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809348793,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28132666],[115850.0,0.95544854],[115840.0,0.19577328]],[[115900.0,0.61315223],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809349523,[[115890.0,4.724e-05],[115870.0,0.18988473],[115860.0,0.28132666],[115850.0,0.95544854],[115840.0,0.19577328]],[[115900.0,0.37254066],[115910.0,0.34257877],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809349736,[[115890.0,4.724e-05],[115870.0,0.18988473],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.34257877],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809350396,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.34257877],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809350589,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.34257877],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809353376,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.61315223],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809355530,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.2461672],[115920.0,0.29738407],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809355730,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809355975,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.2461672],[115920.0,0.29738407],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809356152,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.61315223],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809359338,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.51674066],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809359519,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.61315223],[115910.0,0.2461672],[115920.0,0.39379564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809361054,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.58294066],[115910.0,0.2461672],[115920.0,0.23118407],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809361266,[[115890.0,4.724e-05],[115870.0,0.18988561],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.67935223],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809361677,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.67935223],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.34521638]]]
["bitfinex","BTCUSD",1757809362220,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.67935223],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.37624805]]]
["bitfinex","BTCUSD",1757809362997,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.67935223],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809363222,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809363381,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.95232854],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809364202,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.28437666],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809364397,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809364673,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.5990767],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809364876,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809365704,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.5990767],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809365924,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69548827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809366553,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.55128827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809366756,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.66265183],[115940.0,0.46700805]]]
["bitfinex","BTCUSD",1757809367265,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.44373306]]]
["bitfinex","BTCUSD",1757809369280,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809369481,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.55128827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809369812,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69532827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809370207,[[115890.0,4.724e-05],[115870.0,0.00864806],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69532827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809370615,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69532827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809372686,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.4548767],[115910.0,0.2461672],[115920.0,0.23118407],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809372888,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.69532827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809373295,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.19577328]],[[115900.0,0.4548767],[115910.0,0.34257877],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809373526,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.92643313],[115840.0,0.17266328]],[[115900.0,0.5989567],[115910.0,0.34257877],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809373747,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.94951313],[115840.0,0.17266328]],[[115900.0,0.5989567],[115910.0,0.34257877],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809374987,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.94951313],[115840.0,0.17266328]],[[115900.0,0.55128827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809375206,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.94951313],[115840.0,0.17266328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.68592682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809375419,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.94951313],[115840.0,0.17266328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809376478,[[115890.0,4.724e-05],[115870.0,0.18988534],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.17266328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809376668,[[115890.0,4.724e-05],[115870.0,0.01727842],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809378229,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809379787,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5989567],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809380019,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69536827],[115910.0,0.2461672],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809382076,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5989567],[115910.0,0.34257877],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.49028057]]]
["bitfinex","BTCUSD",1757809383631,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5989567],[115910.0,0.34257877],[115920.0,0.32759564],[115930.0,0.89288682],[115940.0,0.39952057]]]
["bitfinex","BTCUSD",1757809384423,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5989567],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809384638,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69539774],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809385744,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.4548767],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809385951,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69531774],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809391243,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.6791817],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809391437,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69535158],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809391859,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.45491054],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809391985,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.59883054],[115910.0,0.2461672],[115920.0,0.23118407],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809392204,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69527158],[115910.0,0.2461672],[115920.0,0.23118407],[115930.0,0.89288682],[115940.0,0.58672161]]]
["bitfinex","BTCUSD",1757809392205,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69527158],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809393635,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69527158],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.4494141]]]
["bitfinex","BTCUSD",1757809394294,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69527158],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809395045,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69526814],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809395264,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5988271],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809395446,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69526814],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809395657,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5988271],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809395812,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69526814],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809397665,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.5988271],[115910.0,0.2461672],[115920.0,0.23118407],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809397870,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.69526814],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.89288682],[115940.0,0.5401741]]]
["bitfinex","BTCUSD",1757809398790,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.58266066],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.86961183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809398935,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.6791017],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.86961183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809400788,[[115890.0,4.724e-05],[115870.0,0.18988483],[115860.0,0.31027206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.6791017],[115910.0,0.2461672],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809402377,[[115890.0,4.724e-05],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.43874066],[115910.0,0.34260824],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809402623,[[115890.0,4.724e-05],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.58254066],[115910.0,0.34260824],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809404273,[[115890.0,4.724e-05],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.58254066],[115910.0,0.43336824],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.47268909]]]
["bitfinex","BTCUSD",1757809404702,[[115890.0,4.724e-05],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.58254066],[115910.0,0.34260824],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.47268909]]]
["bitfinex","BTCUSD",1757809404887,[[115890.0,4.724e-05],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.80527313],[115840.0,0.31674328]],[[115900.0,0.58254066],[115910.0,0.34260824],[115920.0,0.32762511],[115930.0,0.42951183],[115940.0,0.56344909]]]
["bitfinex","BTCUSD",1757809411100,[[115890.0,4.724e-05],[115880.0,0.17259059],[115870.0,0.19283483],[115860.0,0.30722206],[115850.0,0.78219313]],[[115900.0,0.58246066],[115910.0,0.23761379],[115920.0,0.23118407],[115930.0,0.37951183],[115940.0,0.61344909]]]
["bitfinex","BTCUSD",1757809411314,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.18988483],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55897066],[115910.0,0.33405483],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.61344909]]]
["bitfinex","BTCUSD",1757809411543,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55897066],[115910.0,0.33405483],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.61344909]]]
["bitfinex","BTCUSD",1757809411988,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.41525066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.61344909]]]
["bitfinex","BTCUSD",1757809412194,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.52268909]]]
["bitfinex","BTCUSD",1757809412751,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.52268909]]]
["bitfinex","BTCUSD",1757809413361,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809413760,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809414002,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809414211,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.33405483],[115920.0,0.30084511],[115930.0,0.37951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809414427,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.55893066],[115910.0,0.33405483],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809414602,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.33405483],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809414804,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.26350792],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809415007,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.21577935],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.26350792],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809417688,[[115890.0,4.724e-05],[115880.0,0.17564059],[115870.0,0.18988483],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.35994896],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809418019,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.30399666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.35994896],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809422014,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.35994896],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809423060,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.26350792],[115920.0,0.21321561],[115930.0,0.42951183],[115940.0,0.39521638]]]
["bitfinex","BTCUSD",1757809423255,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.35994896],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165742]]]
["bitfinex","BTCUSD",1757809423714,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.35994896],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809424281,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.5330367],[115910.0,0.33405483],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809424797,[[115890.0,4.724e-05],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.55893084],[115910.0,0.33405483],[115920.0,0.30965665],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809428321,[[115890.0,0.17262468],[115880.0,0.20153472],[115870.0,0.18988483],[115860.0,0.44763666],[115850.0,0.78219313]],[[115900.0,0.35413021],[115910.0,0.23761379],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809428536,[[115890.0,0.17772468],[115880.0,0.19848472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.24063379],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809428727,[[115890.0,0.17772468],[115880.0,0.19848472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809429072,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.42951183],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809429940,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.43798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809431297,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809431516,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.43798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809432130,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.54165338]]]
["bitfinex","BTCUSD",1757809432461,[[115890.0,0.17467468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.43798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809433970,[[115890.0,0.17262468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.43798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809435751,[[115890.0,0.17262468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.20440407],[115930.0,0.43798465],[115940.0,0.39521234]]]
["bitfinex","BTCUSD",1757809435962,[[115890.0,0.17262468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.20440407],[115930.0,0.38798465],[115940.0,0.49165338]]]
["bitfinex","BTCUSD",1757809436172,[[115890.0,0.17262468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.44165338]]]
["bitfinex","BTCUSD",1757809436381,[[115890.0,0.17461468],[115880.0,0.20153472],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.44165338]]]
["bitfinex","BTCUSD",1757809437340,[[115890.0,0.17776468],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.47203607],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.44165338]]]
["bitfinex","BTCUSD",1757809437341,[[115890.0,0.17776468],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.29947352],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.44165338]]]
["bitfinex","BTCUSD",1757809437551,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.29947352],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.44165338]]]
["bitfinex","BTCUSD",1757809437552,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.42496666],[115850.0,0.78219313]],[[115900.0,0.29947352],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.41838243]]]
["bitfinex","BTCUSD",1757809437944,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.26652668],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.41838243]]]
["bitfinex","BTCUSD",1757809438147,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.30084511],[115930.0,0.38798465],[115940.0,0.46838243]]]
["bitfinex","BTCUSD",1757809438580,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.3267371],[115930.0,0.38798465],[115940.0,0.46838243]]]
["bitfinex","BTCUSD",1757809439029,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.23029606],[115930.0,0.38798465],[115940.0,0.46838243]]]
["bitfinex","BTCUSD",1757809439222,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.3267371],[115930.0,0.38798465],[115940.0,0.46838243]]]
["bitfinex","BTCUSD",1757809440714,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.3267371],[115930.0,0.38798465],[115940.0,0.41838243]]]
["bitfinex","BTCUSD",1757809441641,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.21255483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29947352],[115910.0,0.24063379],[115920.0,0.3267371],[115930.0,0.38798465],[115940.0,0.46838243]]]
["bitfinex","BTCUSD",1757809443312,[[115890.0,0.20365667],[115880.0,0.17259059],[115870.0,0.18988483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29752352],[115910.0,0.23761379],[115920.0,0.23351606],[115930.0,0.48442569],[115940.0,0.41838243]]]
["bitfinex","BTCUSD",1757809443527,[[115890.0,0.20365667],[115880.0,0.19728059],[115870.0,0.18988483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.29752352],[115910.0,0.23761379],[115920.0,0.23351606],[115930.0,0.48442569],[115940.0,0.41838243]]]
["bitfinex","BTCUSD",1757809444261,[[115890.0,0.22834667],[115880.0,0.17259059],[115870.0,0.18988483],[115860.0,0.49116666],[115850.0,0.71599313]],[[115900.0,0.21],[115910.0,0.23761379],[115920.0,0.21029606],[115930.0,0.47595287],[115940.0,0.44322243]]]
["bitfinex","BTCUSD",1757809444477,[[115890.0,0.22834667],[115880.0,0.31623059],[115870.0,0.18988483],[115860.0,0.34752666],[115850.0,0.71599313]],[[115900.0,0.1438],[115910.0,0.06506613],[115920.0,0.27649606],[115930.0,0.47590919],[115940.0,0.39678139]]]
["bitfinex","BTCUSD",1757809444690,[[115890.0,0.22834667],[115880.0,0.31623059],[115870.0,0.18988483],[115860.0,0.34752666],[115850.0,0.71599313]],[[115900.0,0.1438],[115910.0,0.23761589],[115920.0,0.27649606],[115930.0,0.47590919],[115940.0,0.39678139]]]
["bitfinex","BTCUSD",1757809445100,[[115890.0,0.22834667],[115880.0,0.31623059],[115870.0,0.18988483],[115860.0,0.34752666],[115850.0,0.71599313]],[[115900.0,0.1438],[115910.0,0.23761589],[115920.0,0.27649606],[115930.0,0.47590919],[115940.0,0.40548621]]]
["bitfinex","BTCUSD",1757809445314,[[115890.0,0.22834667],[115880.0,0.31623059],[115870.0,0.18988483],[115860.0,0.34752666],[115850.0,0.71599313]],[[115900.0,0.1438],[115910.0,0.23761589],[115920.0,0.27649606],[115930.0,0.37951183],[115940.0,0.50188357]]]
["bitfinex","BTCUSD",1757809445514,[[115900.0,0.17256255],[115890.0,0.22834667],[115880.0,0.3248602],[115870.0,0.18988483],[115860.0,0.34752666]],[[115910.0,0.06506613],[115920.0,0.27649606],[115930.0,0.37951183],[115940.0,0.45188357],[115960.0,0.92034278]]]
["bitfinex","BTCUSD",1757809445714,[[115900.0,0.17770255],[115890.0,0.22320667],[115880.0,0.3248602],[115870.0,0.18988483],[115860.0,0.34752666]],[[115910.0,0.08752352],[115920.0,0.27649606],[115930.0,0.37951183],[115940.0,0.45188357],[115950.0,0.81607649]]]
["bitfinex","BTCUSD",1757809445922,[[115910.0,0.17254766],[115900.0,0.17770255],[115890.0,0.20594355],[115880.0,0.6648602],[115870.0,0.25941679]],[[115920.0,0.24736092],[115930.0,0.37951183],[115940.0,0.34678139],[115950.0,0.93734727],[115970.0,0.45267394]]]
["bitfinex","BTCUSD",1757809446135,[[115910.0,0.17768766],[115900.0,0.19845041],[115890.0,0.20594355],[115880.0,0.6648602],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.20165968],[115940.0,0.34678139],[115950.0,0.88734727],[115960.0,1.16953606]]]
["bitfinex","BTCUSD",1757809446342,[[115910.0,0.17768766],[115900.0,0.19845041],[115890.0,0.20594355],[115880.0,0.6648602],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.35540654],[115950.0,0.81781531],[115960.0,1.11953606]]]
["bitfinex","BTCUSD",1757809446554,[[115910.0,0.17768766],[115900.0,0.17256255],[115890.0,0.20594355],[115880.0,0.6648602],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.35540654],[115950.0,0.81781531],[115960.0,1.09627111]]]
["bitfinex","BTCUSD",1757809446761,[[115910.0,0.17768766],[115900.0,0.17256255],[115890.0,0.20594355],[115880.0,0.68998678],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.40627186]]]
["bitfinex","BTCUSD",1757809446970,[[115910.0,0.17768766],[115900.0,0.17256255],[115890.0,0.20594355],[115880.0,0.68998678],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.45627186]]]
["bitfinex","BTCUSD",1757809447240,[[115910.0,0.20357552],[115900.0,0.17256255],[115890.0,0.20594355],[115880.0,0.68998678],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.45627186]]]
["bitfinex","BTCUSD",1757809447669,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25941679]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.45627186]]]
["bitfinex","BTCUSD",1757809447958,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25076873]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809448340,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25076873]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.38141795],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809448550,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.38141795],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809448551,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.29736352],[115930.0,0.17577183],[115940.0,0.3812944],[115950.0,0.47781531],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809449065,[[115910.0,0.20357552],[115900.0,0.31616255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.23116352],[115930.0,0.17577183],[115940.0,0.4474944],[115950.0,0.47781531],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809452089,[[115910.0,0.20357552],[115900.0,0.17256255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.23116352],[115930.0,0.17577183],[115940.0,0.4474944],[115950.0,0.47781531],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809452295,[[115910.0,0.20357552],[115900.0,0.31612255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.23116352],[115930.0,0.17577183],[115940.0,0.4474944],[115950.0,0.47781531],[115960.0,0.46473113]]]
["bitfinex","BTCUSD",1757809452731,[[115910.0,0.20357552],[115900.0,0.31612255],[115890.0,0.20594355],[115880.0,0.54634678],[115870.0,0.25927984]],[[115920.0,0.14364],[115930.0,0.17255183],[115940.0,0.36753412],[115950.0,0.38141795],[115960.0,0.41473113]]]
["bitfinex","BTCUSD",1757809452945,[[115910.0,0.56826552],[115900.0,0.31612255],[115890.0,0.25078551],[115880.0,0.20634678],[115870.0,0.30927984]],[[115920.0,0.14364],[115940.0,0.31680626],[115950.0,0.38141795],[115960.0,0.57750922],[115970.0,0.60536643]]]
["bitfinex","BTCUSD",1757809453174,[[115910.0,0.56826552],[115900.0,0.31612255],[115890.0,0.25078551],[115880.0,0.20634678],[115870.0,0.30927984]],[[115920.0,0.14364],[115940.0,0.31680626],[115950.0,0.38141795],[115960.0,0.57750922],[115970.0,0.61404945]]]
["bitfinex","BTCUSD",1757809453383,[[115910.0,0.56826552],[115900.0,0.31612255],[115890.0,0.25078551],[115880.0,0.20634678],[115870.0,0.30927984]],[[115920.0,0.14364],[115940.0,0.31680626],[115950.0,0.40730303],[115960.0,0.57750922],[115970.0,0.61404945]]]
["bitfinex","BTCUSD",1757809453759,[[115910.0,0.57026552],[115900.0,0.31612255],[115890.0,0.25078551],[115880.0,0.20634678],[115870.0,0.30927984]],[[115920.0,0.14364],[115940.0,0.31680626],[115950.0,0.40730303],[115960.0,0.57750922],[115970.0,0.61404945]]]
["bitfinex","BTCUSD",1757809454136,[[115910.0,0.56826552],[115900.0,0.31612255],[115890.0,0.25078551],[115880.0,0.20634678],[115870.0,0.30927984]],[[115920.0,0.14364],[115940.0,0.31680626],[115950.0,0.40730303],[115960.0,0.57750922],[115970.0,0.61404945]]]
["bitfinex","BTCUSD",1757809454335,[[115930.0,0.17251789],[115910.0,0.5768929],[115900.0,0.31612255],[115890.0,0.31698551],[115880.0,0.20634678]],[[115940.0,0.1324581],[115950.0,0.40730303],[115960.0,0.43111186],[115970.0,0.61404945],[115980.0,0.43969592]]]
["bitfinex","BTCUSD",1757809454534,[[115930.0,0.17765789],[115920.0,0.17252093],[115910.0,0.5727529],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.1324581],[115950.0,0.40730303],[115960.0,0.43111186],[115970.0,0.61404945],[115980.0,0.43969592]]]
["bitfinex","BTCUSD",1757809454535,[[115930.0,0.17765789],[115920.0,0.17252093],[115910.0,0.5727529],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.32622653],[115950.0,0.3592463],[115960.0,0.43111186],[115970.0,0.66404945],[115980.0,0.43969592]]]
["bitfinex","BTCUSD",1757809454763,[[115930.0,0.17765789],[115920.0,0.17252093],[115910.0,0.5727529],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.29728352],[115950.0,0.3592463],[115960.0,0.43111186],[115970.0,0.32404945],[115980.0,0.43969592]]]
["bitfinex","BTCUSD",1757809454941,[[115930.0,0.17765789],[115920.0,0.17252093],[115910.0,0.54686504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.29728352],[115950.0,0.3592463],[115960.0,0.43111186],[115970.0,0.42044681],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809455139,[[115930.0,0.20354092],[115920.0,0.17252093],[115910.0,0.54686504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.29728352],[115950.0,0.33336122],[115960.0,0.43111186],[115970.0,0.42044681],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809455565,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54686504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.46978653],[115950.0,0.33336122],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809455761,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.46978653],[115950.0,0.33336122],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809455966,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54686504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.46978653],[115950.0,0.33336122],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809456375,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.46978653],[115950.0,0.33336122],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809456578,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.47189653],[115950.0,0.33336122],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809457759,[[115930.0,0.20358816],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.47189653],[115950.0,0.39921932],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809458140,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.47189653],[115950.0,0.39921932],[115960.0,0.45699489],[115970.0,0.35091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809459815,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.47189653],[115950.0,0.39921932],[115960.0,0.55339225],[115970.0,0.20451749],[115980.0,0.92609328]]]
["bitfinex","BTCUSD",1757809460043,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.47189653],[115950.0,0.39921932],[115960.0,0.55339225],[115970.0,0.25451749],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809460387,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.29728352],[115950.0,0.39921932],[115960.0,0.45699489],[115970.0,0.30091485],[115980.0,0.87609328]]]
["bitfinex","BTCUSD",1757809460579,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.29728352],[115950.0,0.39921932],[115960.0,0.45699489],[115970.0,0.30091485],[115980.0,0.92609328]]]
["bitfinex","BTCUSD",1757809462111,[[115930.0,0.21222371],[115920.0,0.17252093],[115910.0,0.54586504],[115900.0,0.31612255],[115890.0,0.31693827]],[[115940.0,0.46978653],[115950.0,0.39921932],[115960.0,0.45699489],[115970.0,0.30091485],[115980.0,0.92609328]]]
["bitfinex","BTCUSD",1757809462309,[[115930.0,0.21222371],[115920.0,0.31600093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.40358653],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.30091485],[115980.0,0.67773328]]]
["bitfinex","BTCUSD",1757809464002,[[115930.0,0.21222371],[115920.0,0.31600093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.40358653],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.30091485],[115980.0,1.11783328]]]
["bitfinex","BTCUSD",1757809465021,[[115930.0,0.21222371],[115920.0,0.31600093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.23108352],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.30091485],[115980.0,1.11783328]]]
["bitfinex","BTCUSD",1757809465250,[[115930.0,0.21222371],[115920.0,0.31600093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.23108352],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.29223183],[115980.0,1.11783328]]]
["bitfinex","BTCUSD",1757809465477,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.40358653],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.29223183],[115980.0,1.11783328]]]
["bitfinex","BTCUSD",1757809466639,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.23108352],[115950.0,0.39921932],[115960.0,0.52319489],[115970.0,0.29223183],[115980.0,1.02143592]]]
["bitfinex","BTCUSD",1757809466842,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.29223183],[115980.0,1.02143592]]]
["bitfinex","BTCUSD",1757809467045,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.29223183],[115980.0,1.11783328]]]
["bitfinex","BTCUSD",1757809467251,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.02143592]]]
["bitfinex","BTCUSD",1757809467824,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.12625903]]]
["bitfinex","BTCUSD",1757809468216,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.07625903]]]
["bitfinex","BTCUSD",1757809468447,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.12625903]]]
["bitfinex","BTCUSD",1757809468658,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.22171645],[115980.0,1.02986167]]]
["bitfinex","BTCUSD",1757809468846,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.12625903]]]
["bitfinex","BTCUSD",1757809469255,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.07625903]]]
["bitfinex","BTCUSD",1757809469456,[[115930.0,0.21222371],[115920.0,0.31596093],[115910.0,0.54586504],[115900.0,0.17256255],[115890.0,0.31693827]],[[115940.0,0.14356],[115950.0,0.39921932],[115960.0,0.49731186],[115970.0,0.31811381],[115980.0,1.12625903]]]
["bitfinex","BTCUSD",1757809469884,[[115940.0,0.17250301],[115930.0,0.21222371],[115920.0,0.32458756],[115910.0,0.54586504],[115900.0,0.17256255]],[[115950.0,0.39599932],[115960.0,0.29035186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809470048,[[115940.0,0.17464301],[115930.0,0.21023371],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.62895284],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809470214,[[115940.0,0.17464301],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.62895284],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809470632,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.62895284],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809471041,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.42822798]]]
["bitfinex","BTCUSD",1757809471244,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809471449,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.20369756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809471796,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.29357186],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809472589,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.35851945],[115970.0,0.22171645],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809472809,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809473366,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,0.97986167],[115990.0,0.50149293]]]
["bitfinex","BTCUSD",1757809473565,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56309474],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809474398,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.45149293]]]
["bitfinex","BTCUSD",1757809475386,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809476434,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,0.97986167],[115990.0,0.5325246]]]
["bitfinex","BTCUSD",1757809476665,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809477503,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.22171645],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809477712,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809478913,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.20369756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809479050,[[115940.0,0.20052428],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809479252,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,0.97986167],[115990.0,0.5325246]]]
["bitfinex","BTCUSD",1757809479514,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.57920642],[115960.0,0.35851945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809479690,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.02986167],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809480256,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.05312662],[115990.0,0.4825246]]]
["bitfinex","BTCUSD",1757809480257,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.05312662],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809480462,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.20369756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809480689,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809481087,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.58242642],[115960.0,0.35529945],[115970.0,0.22171645],[115980.0,1.05312662],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809481320,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.56631474],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809481533,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809484319,[[115940.0,0.02588127],[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809484529,[[115930.0,0.18435068],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115830.0,0.31779889]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809484735,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115830.0,0.31779889]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.31811381],[115980.0,1.14952398],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809484943,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115830.0,0.31779889]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.29223183],[115980.0,1.14952398],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809485150,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115830.0,0.31779889]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.19583447],[115980.0,1.05312662],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809485354,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115850.0,0.4352353]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.29223183],[115980.0,1.17540525],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809486273,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115850.0,0.4352353]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.29223183],[115980.0,1.17540525],[115990.0,0.45925965]]]
["bitfinex","BTCUSD",1757809486482,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115850.0,0.4352353]],[[115950.0,0.59051556],[115960.0,0.35529945],[115970.0,0.29223183],[115980.0,1.17540525],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809486972,[[115930.0,0.21023195],[115920.0,0.34713756],[115910.0,0.52117504],[115900.0,0.17256255],[115850.0,0.4352353]],[[115950.0,0.58729556],[115960.0,0.35529945],[115970.0,0.29223183],[115980.0,1.17540525],[115990.0,0.50580716]]]
["bitfinex","BTCUSD",1757809487211,[[115940.0,0.17783301],[115930.0,0.22963195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.40419302],[115960.0,0.33367945],[115970.0,0.19583447],[115980.0,1.05380789],[115990.0,0.43413307]]]
["bitfinex","BTCUSD",1757809487421,[[115940.0,0.17783301],[115930.0,0.22963195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.40419302],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.15020525],[115990.0,0.53068058]]]
["bitfinex","BTCUSD",1757809487842,[[115940.0,0.17783301],[115930.0,0.22963195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.40419302],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.12432398],[115990.0,0.48068058]]]
["bitfinex","BTCUSD",1757809488054,[[115940.0,0.17783301],[115930.0,0.22963195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.1732295],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.12432398],[115990.0,0.46001304]]]
["bitfinex","BTCUSD",1757809488274,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.3166695],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.12432398],[115990.0,0.46001304]]]
["bitfinex","BTCUSD",1757809490184,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.12432398],[115990.0,0.46001304]]]
["bitfinex","BTCUSD",1757809490955,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.02792662],[115990.0,0.46001304]]]
["bitfinex","BTCUSD",1757809491200,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.12432398],[115990.0,0.46001304]]]
["bitfinex","BTCUSD",1757809491817,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.54630162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.48327799]]]
["bitfinex","BTCUSD",1757809492490,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.61250162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.48327799]]]
["bitfinex","BTCUSD",1757809493026,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.61250162],[115900.0,0.17256255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.53327799]]]
["bitfinex","BTCUSD",1757809493659,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.61250162],[115900.0,0.43846255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.53327799]]]
["bitfinex","BTCUSD",1757809493864,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.30860256],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.53327799]]]
["bitfinex","BTCUSD",1757809494280,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29246868],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,1.10105903],[115990.0,0.53327799]]]
["bitfinex","BTCUSD",1757809494509,[[115940.0,0.20038301],[115930.0,0.20708195],[115920.0,0.32458756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29246868],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.76105903],[115990.0,0.53327799]]]
["bitfinex","BTCUSD",1757809494716,[[115940.0,0.20038301],[115930.0,0.18120068],[115920.0,0.32458756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29246868],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.76105903],[115990.0,0.50224632]]]
["bitfinex","BTCUSD",1757809494914,[[115940.0,0.22626213],[115930.0,0.18120068],[115920.0,0.32458756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29246868],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.32095903],[115990.0,0.50224632]]]
["bitfinex","BTCUSD",1757809497156,[[115940.0,0.22626213],[115930.0,0.32460068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46495682],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.32095903],[115990.0,0.50224632]]]
["bitfinex","BTCUSD",1757809497964,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.32095903],[115990.0,0.50224632]]]
["bitfinex","BTCUSD",1757809498391,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.32095903],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809499866,[[115940.0,0.20371213],[115930.0,0.18120068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33045945],[115970.0,0.19905447],[115980.0,0.32095903],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809500017,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33367945],[115970.0,0.19583447],[115980.0,0.32095903],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809500384,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33367945],[115970.0,0.29223183],[115980.0,0.32095903],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809500385,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.33367945],[115970.0,0.29223183],[115980.0,0.22456167],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809503554,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29223183],[115980.0,0.22456167],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809506479,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809507545,[[115940.0,0.03120912],[115930.0,0.18120068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809507796,[[115940.0,0.03120912],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809508207,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809511018,[[115940.0,0.20371213],[115930.0,0.18120068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809511228,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809516968,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.19583447],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809517198,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809518261,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.19583447],[115980.0,0.22456167],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809518519,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809520397,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.19583447],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809520599,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.33367945],[115970.0,0.29216608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809521223,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46704682],[115960.0,0.26747945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809521674,[[115940.0,0.20371213],[115930.0,0.32460068],[115920.0,0.20505756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29242868],[115960.0,0.26747945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809521872,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29242868],[115960.0,0.26747945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809521873,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.26525447],[115980.0,0.22456167],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809522067,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.36158608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809529608,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.26525447],[115980.0,0.22456167],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809529808,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.36158608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809533753,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.36151608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809533953,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.26518447],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809534222,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26425945],[115970.0,0.36151608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809534396,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809537166,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809539661,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.26203447],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809539867,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.47898137]]]
["bitfinex","BTCUSD",1757809544576,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809545232,[[115940.0,0.20371213],[115930.0,0.34851068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.3467724],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809545724,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.3467724],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809547383,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.35836608],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809547748,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809549350,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46695682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4031014]]]
["bitfinex","BTCUSD",1757809549505,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809550344,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4031014]]]
["bitfinex","BTCUSD",1757809550540,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809551931,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29242868],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809553421,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46491682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809553628,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809554041,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809556352,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809556536,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809559633,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.22456167],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809559869,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809561113,[[115940.0,0.20371213],[115930.0,0.20511068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809561330,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809562044,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.22456167],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809562250,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.2462214]]]
["bitfinex","BTCUSD",1757809563544,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809567129,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.22456167],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809567334,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.3842452],[115980.0,0.32089328],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809568507,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46692682],[115960.0,0.26740945],[115970.0,0.38424594],[115980.0,0.22456167],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809569630,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29443868],[115960.0,0.26740945],[115970.0,0.38424594],[115980.0,0.22456167],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809570859,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29242868],[115960.0,0.26740945],[115970.0,0.38424594],[115980.0,0.22456167],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809572332,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.22456167],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809572552,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.18114756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.32089402],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809573452,[[115940.0,0.20371213],[115930.0,0.34847068],[115920.0,0.24734756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26740945],[115970.0,0.28791359],[115980.0,0.32089402],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809574300,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.24734756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.26425945],[115970.0,0.29111359],[115980.0,0.31246827],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809574515,[[115940.0,0.22689213],[115930.0,0.32456068],[115920.0,0.24734756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26425945],[115970.0,0.29111359],[115980.0,0.31246827],[115990.0,0.4531014]]]
["bitfinex","BTCUSD",1757809574699,[[115940.0,0.22689213],[115930.0,0.32456068],[115920.0,0.24734756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26425945],[115970.0,0.29111359],[115980.0,0.31246827],[115990.0,0.46168553]]]
["bitfinex","BTCUSD",1757809577985,[[115940.0,0.22689213],[115930.0,0.32456068],[115920.0,0.24734756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26425945],[115970.0,0.29111359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809579659,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26425945],[115970.0,0.29111359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809581744,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26425945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809581953,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.29234868],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809583694,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.17256255]],[[115950.0,0.46694682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809587786,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.20432756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.46694682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809588611,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.20432756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.46694682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809591097,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.20432756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.46483682],[115960.0,0.26745945],[115970.0,0.38424594],[115980.0,0.21613592],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809591494,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.20432756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.46483682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809592489,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.43846255]],[[115950.0,0.46483682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809598224,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.43846255]],[[115950.0,0.46679682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809598811,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.43846255]],[[115950.0,0.29430868],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809606925,[[115940.0,0.20371213],[115930.0,0.32456068],[115920.0,0.27052756],[115910.0,0.61583358],[115900.0,0.43846255]],[[115950.0,0.46679682],[115960.0,0.26745945],[115970.0,0.28791359],[115980.0,0.31246827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809607394,[[115940.0,0.02587912],[115930.0,0.18414068],[115920.0,0.20432756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.62679062],[115960.0,0.3605918],[115970.0,0.31284359],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809607620,[[115940.0,0.02587912],[115930.0,0.32448068],[115920.0,0.20726756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.62679062],[115960.0,0.3855218],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809607845,[[115940.0,0.02587912],[115930.0,0.32448068],[115920.0,0.20726756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.62679062],[115960.0,0.41140177],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809608058,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.20726756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.62679062],[115960.0,0.41140177],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809608272,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.46233255]],[[115950.0,0.65172062],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809609377,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.46233255]],[[115950.0,0.65172062],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809609595,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.46233255]],[[115950.0,0.65172062],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809609820,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.46233255]],[[115950.0,0.65172062],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809612186,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.65172062],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809612431,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58230034],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809612660,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58226034],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809616356,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58226034],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809616592,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58226034],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809617718,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58226034],[115960.0,0.29013942],[115970.0,0.26203447],[115980.0,0.24133592],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809617929,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.68203358],[115900.0,0.19643255]],[[115950.0,0.58226034],[115960.0,0.38647177],[115970.0,0.26203447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809618358,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55729034],[115960.0,0.38647177],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809619854,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.41405034],[115960.0,0.3605918],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809620055,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55729034],[115960.0,0.3605918],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809620228,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58317161],[115960.0,0.3605918],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809620463,[[115940.0,0.02587912],[115930.0,0.18120068],[115920.0,0.32736756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58317161],[115960.0,0.3605918],[115970.0,0.28504447],[115980.0,0.28766827],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809620630,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58012161],[115960.0,0.3605918],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809620829,[[115940.0,0.02793912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58012161],[115960.0,0.26746945],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809621252,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58012161],[115960.0,0.26746945],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809621766,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.58333161],[115960.0,0.26425945],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809621942,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55745034],[115960.0,0.26425945],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809622237,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55745034],[115960.0,0.29014072],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809622454,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.41421034],[115960.0,0.29014072],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809622677,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55424034],[115960.0,0.29335072],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809622892,[[115940.0,0.02587912],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.70476358],[115900.0,0.17256255]],[[115950.0,0.55424034],[115960.0,0.29335072],[115970.0,0.38137682],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809623096,[[115940.0,0.20044213],[115930.0,0.18420068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.2385122],[115960.0,0.29335072],[115970.0,0.28504447],[115980.0,0.24133592],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809623303,[[115940.0,0.20344213],[115930.0,0.18120068],[115920.0,0.34715756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.3797922],[115960.0,0.29335072],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809623537,[[115940.0,0.20344213],[115930.0,0.18120068],[115920.0,0.34715756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.2365522],[115960.0,0.29014072],[115970.0,0.28504447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809623538,[[115940.0,0.20344213],[115930.0,0.18120068],[115920.0,0.34715756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.2365522],[115960.0,0.29014072],[115970.0,0.28825447],[115980.0,0.33766827],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809623757,[[115940.0,0.20344213],[115930.0,0.20393068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.17256255]],[[115950.0,0.29226868],[115960.0,0.29014072],[115970.0,0.28825447],[115980.0,0.24133592],[115990.0,0.74123788]]]
["bitfinex","BTCUSD",1757809624230,[[115940.0,0.20344213],[115930.0,0.20393068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29226868],[115960.0,0.29014072],[115970.0,0.28825447],[115980.0,0.24133592],[115990.0,0.74123788]]]
["bitfinex","BTCUSD",1757809624873,[[115940.0,0.22617213],[115930.0,0.18120068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29226868],[115960.0,0.29014072],[115970.0,0.26524447],[115980.0,0.24133592],[115990.0,0.74123788]]]
["bitfinex","BTCUSD",1757809625093,[[115940.0,0.22617213],[115930.0,0.18120068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.29226868],[115960.0,0.28146872],[115970.0,0.26524447],[115980.0,0.19133592],[115990.0,0.76424788]]]
["bitfinex","BTCUSD",1757809625324,[[115940.0,0.22617213],[115930.0,0.18120068],[115920.0,0.32442756],[115910.0,0.68203358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.28146872],[115970.0,0.26524447],[115980.0,0.19133592],[115990.0,0.66791553]]]
["bitfinex","BTCUSD",1757809625551,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.28146872],[115970.0,0.26524447],[115980.0,0.19133592],[115990.0,0.66791553]]]
["bitfinex","BTCUSD",1757809625552,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.42470872],[115970.0,0.26524447],[115980.0,0.19133592],[115990.0,0.37414788]]]
["bitfinex","BTCUSD",1757809625740,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39882745],[115970.0,0.26524447],[115980.0,0.19133592],[115990.0,0.37414788]]]
["bitfinex","BTCUSD",1757809626449,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39882745],[115970.0,0.2911234],[115980.0,0.19133592],[115990.0,0.37414788]]]
["bitfinex","BTCUSD",1757809627202,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39882745],[115970.0,0.2911234],[115980.0,0.28766827],[115990.0,0.27781553]]]
["bitfinex","BTCUSD",1757809627414,[[115940.0,0.70941213],[115930.0,0.18120068],[115920.0,0.18114756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39882745],[115970.0,0.2911234],[115980.0,0.28766827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809627630,[[115940.0,0.54344213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39882745],[115970.0,0.2911234],[115980.0,0.31067827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809627869,[[115940.0,0.68368213],[115930.0,0.18420068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.40203745],[115970.0,0.2879134],[115980.0,0.31067827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809628090,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.40203745],[115970.0,0.2879134],[115980.0,0.31067827],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809628622,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.33708986],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809629257,[[115940.0,0.54344213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.33708986],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809629676,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.33708986],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809630091,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809631876,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.40158503],[115970.0,0.2879134],[115980.0,0.21434592],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809632089,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809635416,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.17256255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809636114,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809637612,[[115940.0,0.54344213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809637817,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809638862,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809639069,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809640141,[[115940.0,0.54344213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809640334,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.32355682],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809642577,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.20387756],[115910.0,0.34203358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809644925,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809647397,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809647601,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.15106868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809651932,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.40158503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809652766,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.38423745],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809652767,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.21434592],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809652976,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.27003756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809656081,[[115940.0,0.68668213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809656241,[[115940.0,0.68668213],[115930.0,0.20619068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809657265,[[115940.0,0.68668213],[115930.0,0.20619068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.25513503],[115970.0,0.2909634],[115980.0,0.21434592],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809657425,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809658271,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.64490553]]]
["bitfinex","BTCUSD",1757809658491,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2909634],[115980.0,0.31066997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809659274,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.43846255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.69490553]]]
["bitfinex","BTCUSD",1757809660565,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809666764,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2247634],[115980.0,0.28050592],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809666913,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39837503],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809669324,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.25513503],[115970.0,0.2247634],[115980.0,0.28050592],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809669505,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.39833503],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809669872,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.39833503],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809671374,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.22586014],[115970.0,0.2247634],[115980.0,0.37682997],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809671575,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.19888447],[115980.0,0.28050592],[115990.0,0.35112958]]]
["bitfinex","BTCUSD",1757809671775,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.19888447],[115980.0,0.30638395],[115990.0,0.35112958]]]
["bitfinex","BTCUSD",1757809675017,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.19888447],[115980.0,0.30638395],[115990.0,0.35112958]]]
["bitfinex","BTCUSD",1757809675358,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.19888447],[115980.0,0.30638395],[115990.0,0.35112958]]]
["bitfinex","BTCUSD",1757809675560,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35112958]]]
["bitfinex","BTCUSD",1757809677209,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809680009,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.20480553]]]
["bitfinex","BTCUSD",1757809680189,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809680958,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.20480553]]]
["bitfinex","BTCUSD",1757809681169,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809682057,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809682257,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.402708],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809690450,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383844],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809692296,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809693106,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.30111341]]]
["bitfinex","BTCUSD",1757809693588,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809695703,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383918],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809700942,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383918],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.30111341]]]
["bitfinex","BTCUSD",1757809701170,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383918],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809702860,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383918],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.30111341]]]
["bitfinex","BTCUSD",1757809703077,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383918],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809704443,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809706492,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.25480553]]]
["bitfinex","BTCUSD",1757809706735,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809707458,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.33383871],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809708090,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.16136497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.35111341]]]
["bitfinex","BTCUSD",1757809708305,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.26501557],[115980.0,0.30638395],[115990.0,0.20480553]]]
["bitfinex","BTCUSD",1757809708515,[[115940.0,0.71167213],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.40516557],[115980.0,0.30949395],[115990.0,0.20480553]]]
["bitfinex","BTCUSD",1757809709574,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.27583358],[115900.0,0.37766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.40516557],[115980.0,0.30949395],[115990.0,0.1962214]]]
["bitfinex","BTCUSD",1757809709781,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.08080345],[115980.0,0.26060592],[115990.0,0.1962214]]]
["bitfinex","BTCUSD",1757809709963,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.23262636],[115980.0,0.26060592],[115990.0,0.22209764]]]
["bitfinex","BTCUSD",1757809710220,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.22400345],[115980.0,0.26922809],[115990.0,0.22209764]]]
["bitfinex","BTCUSD",1757809710631,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809711282,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809711484,[[115940.0,0.73679871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809711686,[[115940.0,0.73979871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809712073,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809712531,[[115940.0,0.73979871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.17256255]],[[115950.0,0.14902868],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809712705,[[115940.0,0.73979871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.17256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809712907,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26611809],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809714624,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.26601507],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809715025,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.32791518],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.33099023],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809715438,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.48301951],[115900.0,0.22256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.33099023],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809715637,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.54730326],[115900.0,0.22256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.33099023],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809717696,[[115940.0,0.74179871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.39219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.33099023],[115990.0,0.22520764]]]
["bitfinex","BTCUSD",1757809719025,[[115940.0,0.82932223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.08494827],[115990.0,0.1993314]]]
["bitfinex","BTCUSD",1757809719167,[[115940.0,0.82932223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.08494827],[115990.0,0.1993314]]]
["bitfinex","BTCUSD",1757809719168,[[115940.0,0.82932223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.15787235],[115980.0,0.25739243],[115990.0,0.1993314]]]
["bitfinex","BTCUSD",1757809719999,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.1993314]]]
["bitfinex","BTCUSD",1757809720784,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809720982,[[115940.0,0.68608223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809721198,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809721686,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809721885,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809722108,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809722382,[[115940.0,0.82924223],[115930.0,0.27196068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809722588,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809725601,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.41839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809725812,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809726574,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.41839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809726774,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809726993,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40055243],[115990.0,0.26336406]]]
["bitfinex","BTCUSD",1757809727433,[[115940.0,0.68608223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809727629,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809727995,[[115940.0,0.68608223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809728198,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809728822,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.41839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809729028,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809729437,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.34219893],[115900.0,0.46839688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.28612725]]]
["bitfinex","BTCUSD",1757809732994,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.49730326],[115900.0,0.22256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.28612725]]]
["bitfinex","BTCUSD",1757809733198,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.49730326],[115900.0,0.31329255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.40366243],[115990.0,0.28612725]]]
["bitfinex","BTCUSD",1757809734045,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.49730326],[115900.0,0.31329255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.01467235],[115980.0,0.4122846],[115990.0,0.28612725]]]
["bitfinex","BTCUSD",1757809736140,[[115940.0,0.82924223],[115930.0,0.18120068],[115920.0,0.29730756],[115910.0,0.49730326],[115900.0,0.22256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.18713152],[115980.0,0.4122846],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809736550,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.52009508],[115900.0,0.22256255]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19023152],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809737094,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19023152],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809737395,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809739610,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.30898725]]]
["bitfinex","BTCUSD",1757809739816,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809745168,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809745288,[[115940.0,0.74171871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809745511,[[115940.0,0.74167871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.32766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809745720,[[115940.0,0.74167871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529513]]]
["bitfinex","BTCUSD",1757809750398,[[115940.0,0.74167871],[115930.0,0.18120068],[115920.0,0.24730756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529167]]]
["bitfinex","BTCUSD",1757809751528,[[115940.0,0.74167871],[115930.0,0.18120068],[115920.0,0.51320756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529167]]]
["bitfinex","BTCUSD",1757809758563,[[115940.0,0.74167871],[115930.0,0.24736068],[115920.0,0.44704756],[115910.0,0.36499075],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.01816497],[115970.0,0.19885443],[115980.0,0.4091746],[115990.0,0.40529167]]]
["bitfinex","BTCUSD",1757809761606,[[115940.0,0.71368871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.42766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.52833902],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809761814,[[115940.0,0.71368871],[115930.0,0.25049068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.52833902],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809762058,[[115940.0,0.71368871],[115930.0,0.25049068],[115920.0,0.46987756],[115910.0,0.300707],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809762258,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.42766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809762461,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.300707],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.45791076],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809762634,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809763066,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.32766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809763270,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.46987756],[115910.0,0.250707],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809763450,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809764310,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14880212],[115960.0,0.19373824],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809764523,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14880212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809764731,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809770876,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809771083,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809778040,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809778197,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809779365,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809779578,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809780518,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809780718,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.55421518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809788292,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809788493,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809789024,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809789251,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809790581,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809790835,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809791261,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.31475076],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809791493,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809795846,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809796055,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809798263,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809798490,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809798491,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.31475076],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809798694,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.31475076],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809798903,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809799987,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809800121,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809801765,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809801967,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809802233,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809802436,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809802768,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14884212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809802985,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14884212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809803174,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14884212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809803328,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33883443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809807784,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.31475076],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809808009,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.19575443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809808436,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33879443],[115980.0,0.31475076],[115990.0,0.35655848]]]
["bitfinex","BTCUSD",1757809809114,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33879443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809809747,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.37766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33879443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809809964,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33879443],[115980.0,0.41105518],[115990.0,0.26025406]]]
["bitfinex","BTCUSD",1757809812592,[[115940.0,0.71681871],[115930.0,0.24736068],[115920.0,0.20397756],[115910.0,0.516607],[115900.0,0.42766688]],[[115950.0,0.14681212],[115960.0,0.02126497],[115970.0,0.33879443],[115980.0,0.31475076],[115990.0,0.35656199]]]
["bitfinex","BTCUSD",1757809815530,[[115940.0,0.03087912],[115930.0,0.00868279],[115920.0,0.18114971],[115910.0,0.25027504],[115900.0,0.35170688]],[[115950.0,0.57800378],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809815706,[[115940.0,0.005],[115930.0,0.00868279],[115920.0,0.18114971],[115910.0,0.25027504],[115900.0,0.35170688]],[[115950.0,0.57800378],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809815942,[[115940.0,0.005],[115930.0,0.00868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.35170688]],[[115950.0,0.60388512],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809816100,[[115940.0,0.005],[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.19660255]],[[115950.0,0.60388512],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809816322,[[115940.0,0.005],[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913]],[[115950.0,0.60388512],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809816495,[[115940.0,0.002],[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913]],[[115950.0,0.60388512],[115960.0,0.28694842],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809817124,[[115940.0,0.002],[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913]],[[115950.0,0.60388512],[115960.0,0.2955599],[115970.0,0.19575443],[115980.0,0.43185449],[115990.0,0.38835444]]]
["bitfinex","BTCUSD",1757809817340,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[112670.0,0.00125092]],[[115940.0,0.17250301],[115950.0,0.60388512],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809817543,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115850.0,0.91767196]],[[115940.0,0.17547301],[115950.0,0.60091512],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809817755,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115850.0,0.91767196]],[[115940.0,0.17750301],[115950.0,0.59888512],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809817960,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115850.0,0.91767196]],[[115940.0,0.17750301],[115950.0,0.66281706],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809818339,[[115930.0,0.34868279],[115920.0,0.20703104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.6128285]],[[115940.0,0.17750301],[115950.0,0.63967706],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809818643,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.6128285]],[[115940.0,0.2105983],[115950.0,0.63967706],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809819242,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.45772417]],[[115940.0,0.2105983],[115950.0,0.63967706],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809819474,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.45772417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.30418356],[115970.0,0.19575443],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809819957,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.29557208],[115970.0,0.19575443],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809820158,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809820416,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.19926415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809820987,[[115930.0,0.52120068],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.19926415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809821498,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.20064301],[115950.0,0.63967706],[115960.0,0.19926415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809821706,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.17750301],[115950.0,0.63967706],[115960.0,0.22240415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809825314,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.17750301],[115950.0,0.63967706],[115960.0,0.22240415],[115970.0,0.30072767],[115980.0,0.43185449]]]
["bitfinex","BTCUSD",1757809825492,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115880.0,1.19182417]],[[115940.0,0.17750301],[115950.0,0.63967706],[115960.0,0.22240415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809825702,[[115930.0,0.34868279],[115920.0,0.35007104],[115910.0,0.25027504],[115900.0,0.22172913],[115890.0,0.51663827]],[[115940.0,0.17750301],[115950.0,0.63967706],[115960.0,0.22240415],[115970.0,0.30072767],[115980.0,0.48185449]]]
["bitfinex","BTCUSD",1757809827541,[[115930.0,4.724e-05],[115920.0,0.02588133],[115910.0,0.25027504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.28825653],[115950.0,0.55215354],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.53185449]]]
["bitfinex","BTCUSD",1757809827746,[[115930.0,4.724e-05],[115920.0,0.50892133],[115910.0,0.25027504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.37229754],[115950.0,0.62258013],[115960.0,0.19926415],[115970.0,0.20441974],[115980.0,0.53185449]]]
["bitfinex","BTCUSD",1757809827948,[[115930.0,4.724e-05],[115920.0,0.50892133],[115910.0,0.25027504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5262722],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.53185449]]]
["bitfinex","BTCUSD",1757809828150,[[115930.0,0.00879805],[115920.0,0.50892133],[115910.0,0.25027504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5262722],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.53185449]]]
["bitfinex","BTCUSD",1757809829009,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.24733504],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5262722],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.53185449]]]
["bitfinex","BTCUSD",1757809829821,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5924322],[115960.0,0.19926415],[115970.0,0.20441974],[115980.0,0.46569449]]]
["bitfinex","BTCUSD",1757809830021,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5924322],[115960.0,0.29557208],[115970.0,0.20441974],[115980.0,0.46569449]]]
["bitfinex","BTCUSD",1757809833099,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.39818093],[115950.0,0.5262722],[115960.0,0.19926415],[115970.0,0.27061974],[115980.0,0.2998546]]]
["bitfinex","BTCUSD",1757809833305,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.29090992],[115950.0,0.5262722],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.2998546]]]
["bitfinex","BTCUSD",1757809833736,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.29090992],[115950.0,0.5262722],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809833936,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.29090992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809834356,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809838833,[[115930.0,0.18131594],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809840308,[[115930.0,0.18131594],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.34616253]]]
["bitfinex","BTCUSD",1757809840509,[[115930.0,0.18131594],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809840877,[[115930.0,0.18131594],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.34616253]]]
["bitfinex","BTCUSD",1757809841221,[[115930.0,0.18131594],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43422992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809842444,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.29090992],[115950.0,0.3832322],[115960.0,0.22368415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809842748,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.43418992],[115950.0,0.4076522],[115960.0,0.19926415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809844650,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.49914103],[115950.0,0.4076522],[115960.0,0.19926415],[115970.0,0.36692767],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809844932,[[115930.0,0.00879805],[115920.0,0.68145158],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.49914103],[115950.0,0.4076522],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809845320,[[115930.0,0.00879805],[115920.0,0.65557025],[115910.0,0.25046504],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.47325764],[115950.0,0.4076522],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809845471,[[115930.0,0.00879805],[115920.0,0.65557025],[115910.0,0.27634843],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.47325764],[115950.0,0.43353559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809846706,[[115930.0,0.00879805],[115920.0,0.65557025],[115910.0,0.27634843],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.47325764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809846926,[[115930.0,0.00879805],[115920.0,0.65557025],[115910.0,0.27634843],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809848005,[[115930.0,4.724e-05],[115920.0,0.65557025],[115910.0,0.27634843],[115900.0,0.22172913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809848426,[[115930.0,4.724e-05],[115920.0,0.34],[115910.0,0.41645843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.39616253]]]
["bitfinex","BTCUSD",1757809848629,[[115930.0,4.724e-05],[115920.0,0.34],[115910.0,0.41645843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.27061974],[115980.0,0.41943035]]]
["bitfinex","BTCUSD",1757809849529,[[115930.0,4.724e-05],[115920.0,0.51253165],[115910.0,0.41645843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.41943035]]]
["bitfinex","BTCUSD",1757809849731,[[115930.0,4.724e-05],[115920.0,0.51253165],[115910.0,0.41645843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.62631035]]]
["bitfinex","BTCUSD",1757809849875,[[115930.0,4.724e-05],[115920.0,0.34],[115910.0,0.41645843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.62631035]]]
["bitfinex","BTCUSD",1757809850478,[[115930.0,4.724e-05],[115920.0,0.34],[115910.0,0.35029843],[115900.0,0.22485913],[115890.0,0.25073827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.62631035]]]
["bitfinex","BTCUSD",1757809850479,[[115930.0,4.724e-05],[115920.0,0.34],[115910.0,0.35029843],[115900.0,0.22485913],[115890.0,0.31693827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.62631035]]]
["bitfinex","BTCUSD",1757809851101,[[115930.0,4.724e-05],[115920.0,0.34854795],[115910.0,0.35029843],[115900.0,0.20081913],[115890.0,0.31693827]],[[115940.0,0.49767764],[115950.0,0.40911559],[115960.0,0.29557208],[115970.0,0.71071974],[115980.0,0.62631035]]]
["bitfinex","BTCUSD",1757809852533,[[115930.0,4.724e-05],[115910.0,0.14328],[115900.0,0.17569255],[115890.0,0.31693827],[115870.0,0.40578635]],[[115940.0,0.59398557],[115950.0,0.40911559],[115960.0,0.19926415],[115970.0,0.80205443],[115980.0,0.52631035]]]
["bitfinex","BTCUSD",1757809852735,[[115930.0,4.724e-05],[115910.0,0.15190738],[115900.0,0.52432067],[115890.0,0.31693827],[115880.0,0.23074926]],[[115940.0,0.49767764],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.80205443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809852936,[[115930.0,4.724e-05],[115910.0,0.3244544],[115900.0,0.5502067],[115890.0,0.31693827],[115880.0,0.23074926]],[[115940.0,0.49767764],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.80205443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809852937,[[115930.0,4.724e-05],[115910.0,0.3244544],[115900.0,0.5502067],[115890.0,0.31693827],[115880.0,0.23074926]],[[115940.0,0.52356366],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.80205443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809853101,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.6934867],[115890.0,0.31693827]],[[115940.0,0.44648366],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809853301,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.6934867],[115890.0,0.31693827]],[[115940.0,0.58976366],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809854199,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.66760067],[115890.0,0.31693827]],[[115940.0,0.58976366],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809854424,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.66760067],[115890.0,0.34282429]],[[115940.0,0.58976366],[115950.0,0.47954013],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809857370,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.66760067],[115890.0,0.34282429]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809861389,[[115930.0,4.724e-05],[115920.0,0.00859632],[115910.0,0.1811744],[115900.0,0.66756067],[115890.0,0.34282429]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.19926415],[115970.0,0.73585443],[115980.0,0.52631035]]]
["bitfinex","BTCUSD",1757809862621,[[115930.0,4.724e-05],[115910.0,0.34],[115900.0,0.32443067],[115890.0,0.34282429],[115860.0,1.01596984]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.52631035]]]
["bitfinex","BTCUSD",1757809862846,[[115930.0,4.724e-05],[115910.0,0.34],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,1.01596984]],[[115940.0,0.6059039],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809863049,[[115930.0,4.724e-05],[115910.0,0.34],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.6059039],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809863260,[[115930.0,4.724e-05],[115910.0,0.34862738],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.6058639],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809863463,[[115930.0,4.724e-05],[115910.0,0.34862738],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.58972366],[115950.0,0.39180016],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809863667,[[115930.0,4.724e-05],[115910.0,0.34862738],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.44648366],[115950.0,0.39180016],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809863883,[[115930.0,4.724e-05],[115910.0,0.34862738],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809864589,[[115930.0,4.724e-05],[115910.0,0.34862738],[115900.0,0.32443067],[115890.0,0.34588429],[115860.0,0.86086551]],[[115940.0,0.44648366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809864790,[[115930.0,4.724e-05],[115910.0,0.52117385],[115900.0,0.32443067],[115890.0,0.34282429],[115860.0,0.86086551]],[[115940.0,0.44648366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809864992,[[115930.0,4.724e-05],[115910.0,0.52117385],[115900.0,0.32749067],[115890.0,0.34282429],[115860.0,0.86086551]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809865199,[[115930.0,4.724e-05],[115910.0,0.52117385],[115900.0,0.32749067],[115890.0,0.34282429],[115860.0,0.59496551]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809868071,[[115930.0,4.724e-05],[115920.0,0.00879631],[115910.0,0.52117385],[115900.0,0.32749067],[115890.0,0.34282429]],[[115940.0,0.58976366],[115950.0,0.48810809],[115960.0,0.24926415],[115970.0,0.68585443],[115980.0,0.55734202]]]
["bitfinex","BTCUSD",1757809870114,[[115930.0,4.724e-05],[115920.0,0.18132572],[115910.0,0.52117385],[115900.0,0.32443067],[115890.0,0.36534429]],[[115940.0,0.38153255],[115950.0,0.3832322],[115960.0,0.19926415],[115970.0,0.63585443],[115980.0,0.51103409]]]
["bitfinex","BTCUSD",1757809870288,[[115930.0,4.724e-05],[115920.0,0.18438572],[115910.0,0.59070581],[115900.0,0.34695067],[115890.0,0.31693827]],[[115940.0,0.47446653],[115950.0,0.3832322],[115960.0,0.27375415],[115970.0,0.73216236],[115980.0,0.48000242]]]
["bitfinex","BTCUSD",1757809870490,[[115930.0,0.17775513],[115920.0,0.18132572],[115910.0,0.61322581],[115900.0,0.35031461],[115890.0,0.31693827]],[[115940.0,0.14324],[115950.0,0.3864222],[115960.0,0.28995415],[115970.0,0.63585443],[115980.0,0.48000242]]]
["bitfinex","BTCUSD",1757809870701,[[115930.0,0.17775513],[115920.0,0.18132572],[115910.0,0.61322581],[115900.0,0.32443067],[115890.0,0.31693827]],[[115940.0,0.14324],[115950.0,0.3832322],[115960.0,0.28995415],[115970.0,0.63585443],[115980.0,0.55304253]]]
["bitfinex","BTCUSD",1757809870897,[[115930.0,0.17775513],[115920.0,0.18132572],[115910.0,0.61322581],[115900.0,0.32443067],[115890.0,0.31693827]],[[115940.0,0.14324],[115950.0,0.3832322],[115960.0,0.29314415],[115970.0,0.63585443],[115980.0,0.55304253]]]
["bitfinex","BTCUSD",1757809871099,[[115930.0,0.17775513],[115920.0,0.20720779],[115910.0,0.61322581],[115900.0,0.32443067],[115890.0,0.31693827]],[[115940.0,0.14324],[115950.0,0.3832322],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.55304253]]]
["bitfinex","BTCUSD",1757809871302,[[115930.0,0.17775513],[115920.0,0.20720779],[115910.0,0.61322581],[115900.0,0.32443067],[115890.0,0.31693827]],[[115950.0,0.3832322],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.56161684],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809871536,[[115930.0,0.17775513],[115920.0,0.35048779],[115910.0,0.61322581],[115900.0,0.18119067],[115890.0,0.31693827]],[[115950.0,0.3832322],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.56161684],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809871537,[[115930.0,0.17775513],[115920.0,0.35048779],[115910.0,0.61322581],[115900.0,0.18119067],[115890.0,0.31693827]],[[115940.0,0.14328],[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809872285,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.61322581],[115900.0,0.18119067],[115890.0,0.31693827]],[[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809872286,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.61322581],[115900.0,0.18119067],[115890.0,0.31693827]],[[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684],[116200.0,0.05167889]]]
["bitfinex","BTCUSD",1757809872505,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.61322581],[115900.0,0.18119067],[115890.0,0.31693827]],[[115940.0,0.14328],[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809872878,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14328],[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809873702,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115950.0,0.47394572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684],[116360.0,0.13116833]]]
["bitfinex","BTCUSD",1757809873929,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31583623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809874142,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.51161684]]]
["bitfinex","BTCUSD",1757809874346,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.56161684]]]
["bitfinex","BTCUSD",1757809874547,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.73218079],[115980.0,0.51163527]]]
["bitfinex","BTCUSD",1757809874765,[[115930.0,0.17775513],[115920.0,0.35911442],[115910.0,0.67942581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.73218079],[115980.0,0.56163527]]]
["bitfinex","BTCUSD",1757809875369,[[115930.0,0.17775513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067],[115890.0,0.25073827]],[[115940.0,0.14324],[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.73218079],[115980.0,0.56163527]]]
["bitfinex","BTCUSD",1757809877800,[[115940.0,0.17250301],[115930.0,0.17775513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067]],[[115950.0,0.47075572],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.56163527],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809878046,[[115940.0,0.17463301],[115930.0,0.17562513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067]],[[115950.0,0.61594572],[115960.0,0.31902623],[115970.0,0.63585443],[115980.0,0.56163527],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809878242,[[115940.0,0.17463301],[115930.0,0.17562513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067]],[[115950.0,0.61594572],[115960.0,0.31902623],[115970.0,0.73218079],[115980.0,0.56163527],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809878657,[[115940.0,0.17463301],[115930.0,0.17562513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067]],[[115950.0,0.61594572],[115960.0,0.31902623],[115970.0,0.73218079],[115980.0,0.56163527],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809879974,[[115940.0,0.17769301],[115930.0,0.17256513],[115920.0,0.38163442],[115910.0,0.65690581],[115900.0,0.18119067]],[[115950.0,0.61594572],[115960.0,0.29453623],[115970.0,0.73218079],[115980.0,0.58612527],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809880547,[[115940.0,0.17769301],[115930.0,0.17256513],[115920.0,0.38163442],[115910.0,0.68203239],[115900.0,0.18119067]],[[115950.0,0.29200212],[115960.0,0.29453623],[115970.0,0.63585443],[115980.0,0.53612527],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809880776,[[115940.0,0.17769301],[115930.0,0.17256513],[115920.0,0.38163442],[115910.0,0.68203239],[115900.0,0.18119067]],[[115950.0,0.29005212],[115960.0,0.26546415],[115970.0,0.63585443],[115980.0,0.43979891],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809880979,[[115940.0,0.17769301],[115930.0,0.17256513],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.18119067]],[[115950.0,0.29005212],[115960.0,0.32875719],[115970.0,0.66492392],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809881179,[[115940.0,0.17769301],[115930.0,0.19844461],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.18119067]],[[115950.0,0.29005212],[115960.0,0.32875719],[115970.0,0.66492392],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809881416,[[115940.0,0.17769301],[115930.0,0.19844461],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.18119067]],[[115950.0,0.29005212],[115960.0,0.33194719],[115970.0,0.75806028],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809882099,[[115940.0,0.17769301],[115930.0,0.19844461],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.44709067]],[[115950.0,0.29005212],[115960.0,0.33194719],[115970.0,0.75806028],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809882304,[[115940.0,0.17769301],[115930.0,0.19844461],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.44709067]],[[115950.0,0.29005212],[115960.0,0.33194719],[115970.0,0.66173392],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809883911,[[115940.0,0.17769301],[115930.0,0.19844461],[115920.0,0.35575235],[115910.0,0.68203239],[115900.0,0.44709067]],[[115950.0,0.29005212],[115960.0,0.33194719],[115970.0,0.66173392],[115980.0,0.4312246],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809884201,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.68203239],[115900.0,0.44709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.66492392],[115980.0,0.52755096],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809884438,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.23119067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.19894443],[115980.0,0.52755096],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809884688,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.23119067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.19894443],[115980.0,0.55342865],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809886252,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.23119067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.56214471],[115990.0,0.60575336]]]
["bitfinex","BTCUSD",1757809887186,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.23119067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.56214471],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809887406,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.23119067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.35526471],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809888036,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809889593,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.25022229],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809889810,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.33323235],[115910.0,0.70947352],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809890265,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809890770,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.25906587],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809890998,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.35539223],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809891427,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.65575336]]]
["bitfinex","BTCUSD",1757809895937,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.2654634],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.6645814]]]
["bitfinex","BTCUSD",1757809896338,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.09298863],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809896541,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.26546284],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809896739,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.26546284],[115970.0,0.26200582],[115980.0,0.25022229],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809896882,[[115940.0,0.20021301],[115930.0,0.19844461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.26546284],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809897097,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.28997212],[115960.0,0.26546284],[115970.0,0.26200582],[115980.0,0.34654865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809907302,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.34242284],[115970.0,0.26200582],[115980.0,0.41270865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809908292,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.26200582],[115980.0,0.41270865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809910818,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.26200582],[115980.0,0.31638229],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809911027,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.26200582],[115980.0,0.41270865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809913492,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.33379847],[115970.0,0.26200582],[115980.0,0.41270865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809914029,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.33379847],[115970.0,0.26200582],[115980.0,0.31638229],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809914279,[[115940.0,0.20021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.33379847],[115970.0,0.26200582],[115980.0,0.41270865],[115990.0,0.6145814]]]
["bitfinex","BTCUSD",1757809915559,[[115940.0,0.54021301],[115930.0,0.34168461],[115920.0,0.18995235],[115910.0,0.68203239],[115900.0,0.49709067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.08092374],[115980.0,0.31638229],[115990.0,0.2745814]]]
["bitfinex","BTCUSD",1757809915760,[[115940.0,0.70845959],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.23119067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.26575336]]]
["bitfinex","BTCUSD",1757809915979,[[115940.0,0.56533959],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.23119067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.36207972]]]
["bitfinex","BTCUSD",1757809916213,[[115940.0,0.73433439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.23119067]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.36207972]]]
["bitfinex","BTCUSD",1757809916438,[[115940.0,0.73437439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.386295]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.36207972]]]
["bitfinex","BTCUSD",1757809916640,[[115940.0,0.59121439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.386295]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.36207972]]]
["bitfinex","BTCUSD",1757809916828,[[115940.0,0.73437439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.386295]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.01467235],[115980.0,0.2689946],[115990.0,0.38653972]]]
["bitfinex","BTCUSD",1757809918106,[[115940.0,0.59321439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.386295]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.18713204],[115980.0,0.2689946],[115990.0,0.38653972]]]
["bitfinex","BTCUSD",1757809918334,[[115940.0,0.73633439],[115930.0,0.17256513],[115920.0,0.21739348],[115910.0,0.36690581],[115900.0,0.386295]],[[115950.0,0.14681212],[115960.0,0.16132497],[115970.0,0.19011204],[115980.0,0.2660146],[115990.0,0.38653972]]]
["bitfinex","BTCUSD",1757809975285,[[115940.0,0.71551439],[115930.0,0.23872513],[115920.0,0.21454235],[115910.0,0.30070581],[115900.0,0.41373613]],[[115950.0,0.14594412],[115960.0,0.02129497],[115970.0,0.33021078],[115980.0,0.28757099],[115990.0,0.45408966]]]
["bitfinex","BTCUSD",1757810014046,[[115940.0,0.66451301],[115930.0,0.23872513],[115920.0,0.21451235],[115910.0,0.25070581],[115900.0,0.41373613]],[[115950.0,0.14594412],[115960.0,0.02113497],[115970.0,0.18713078],[115980.0,0.38387771],[115990.0,0.33191336]]]
["bitfinex","BTCUSD",1757810038183,[[115940.0,0.51250301],[115930.0,0.31560513],[115920.0,0.19291235],[115910.0,0.34142581],[115900.0,0.20631725]],[[115950.0,0.31325787],[115960.0,0.42998608],[115970.0,0.19575369],[115980.0,0.42725771],[115990.0,0.31575336]]]
["bitfinex","BTCUSD",1757810101056,[[115940.0,0.71420039],[115930.0,0.23872513],[115920.0,0.18995235],[115910.0,0.25070581],[115900.0,0.72732158]],[[115950.0,0.14594412],[115960.0,0.01816497],[115970.0,0.35923859],[115980.0,0.3557108],[115990.0,0.29252719]]]
["bitfinex","BTCUSD",1757810191901,[[115940.0,0.72362301],[115930.0,0.20148087],[115920.0,0.23873893],[115910.0,0.45581014],[115900.0,0.46573303]],[[115950.0,0.14799412],[115960.0,0.01816497],[115970.0,0.24578058],[115980.0,0.26076501],[115990.0,0.49954511]]]
["bitfinex","BTCUSD",1757810217207,[[115930.0,0.66040513],[115920.0,0.25919235],[115910.0,0.20705376],[115900.0,0.22997725],[115880.0,1.06443125]],[[115940.0,0.00503],[115950.0,0.45598698],[115960.0,0.26291072],[115970.0,0.26191485],[115980.0,0.35704935]]]
["bitfinex","BTCUSD",1757810314040,[[115940.0,0.51965301],[115930.0,0.34200544],[115920.0,0.27942235],[115910.0,0.18117385],[115900.0,0.20631725]],[[115950.0,0.37898764],[115960.0,0.29198192],[115970.0,0.28606485],[115980.0,0.28755008],[115990.0,0.26026077]]]
["bitfinex","BTCUSD",1757810389645,[[115940.0,0.71695332],[115930.0,0.23872513],[115920.0,0.18995235],[115910.0,0.32233354],[115900.0,0.41142158]],[[115950.0,0.15244412],[115960.0,0.01816497],[115970.0,0.33069208],[115980.0,0.22376522],[115990.0,0.44859975]]]
["bitfinex","BTCUSD",1757810423318,[[115940.0,0.57315332],[115930.0,0.23872513],[115920.0,0.18995235],[115910.0,0.3918655],[115900.0,0.41142158]],[[115950.0,0.18017171],[115960.0,0.01816497],[115970.0,0.33389208],[115980.0,0.22376522],[115990.0,0.44859975]]]
["bitfinex","BTCUSD",1757810536745,[[115930.0,4.724e-05],[115910.0,0.52995513],[115900.0,0.35351691],[115890.0,0.34018827],[115870.0,0.24205039]],[[115940.0,0.64186387],[115950.0,0.49915263],[115960.0,0.79879727],[115970.0,0.34411007],[115980.0,0.65019441]]]
["bitfinex","BTCUSD",1757810589954,[[115930.0,4.724e-05],[115910.0,0.55898138],[115900.0,0.34821067],[115890.0,0.31693827],[115820.0,0.49664693]],[[115940.0,0.54337582],[115950.0,0.59564866],[115960.0,0.70244922],[115970.0,0.43489823],[115980.0,0.65021745]]]
["bitfinex","BTCUSD",1757810639059,[[115910.0,0.69642854],[115900.0,0.18119067],[115890.0,0.27560827],[115880.0,0.25607348],[115860.0,0.857152]],[[115920.0,0.14324],[115930.0,0.35236765],[115940.0,0.33376232],[115950.0,0.45688632],[115960.0,0.70244922]]]
["bitfinex","BTCUSD",1757810718001,[[115910.0,4.738e-05],[115890.0,0.21013595],[115880.0,0.52987348],[115870.0,0.47537039],[115840.0,0.4911512]],[[115920.0,0.69166098],[115930.0,0.23582788],[115940.0,0.18112816],[115950.0,0.64392651],[115960.0,0.84890849]]]
["bitfinex","BTCUSD",1757810745012,[[115910.0,0.00505738],[115900.0,0.19844973],[115890.0,0.20414631],[115880.0,0.52987348],[115870.0,0.45149039]],[[115920.0,0.43117595],[115930.0,0.30514788],[115940.0,0.30183047],[115950.0,0.49752118],[115960.0,0.9953208]]]
["bitfinex","BTCUSD",1757810832285,[[115910.0,4.738e-05],[115900.0,0.0258906],[115890.0,0.52418622],[115880.0,0.21250161],[115870.0,0.24211134]],[[115920.0,0.60932345],[115930.0,0.33223334],[115940.0,0.18115281],[115950.0,1.29096563],[115960.0,0.68874766]]]
["bitfinex","BTCUSD",1757810872085,[[115910.0,4.738e-05],[115880.0,0.00870867],[115870.0,0.27977583],[115860.0,0.43840983],[115850.0,0.50338084]],[[115920.0,0.83243747],[115930.0,0.67592718],[115940.0,0.43185466],[115950.0,0.47082528],[115960.0,1.16937727]]]
["bitfinex","BTCUSD",1757810939732,[[115910.0,4.738e-05],[115870.0,0.06953196],[115860.0,0.64701093],[115850.0,0.43718084],[115840.0,0.26477709]],[[115920.0,1.28942656],[115930.0,0.75695885],[115940.0,0.44316032],[115950.0,0.58277542],[115960.0,0.39874766]]]
["bitfinex","BTCUSD",1757810968035,[[115910.0,4.738e-05],[115870.0,0.06953196],[115860.0,0.11173799],[115850.0,0.46084084],[115840.0,0.51267951]],[[115920.0,1.52416122],[115930.0,0.31340636],[115940.0,0.27190281],[115950.0,0.66088046],[115960.0,0.35325054]]]
["bitfinex","BTCUSD",1757810991420,[[115910.0,4.738e-05],[115870.0,0.07254196],[115860.0,0.31390742],[115850.0,0.4630805],[115750.0,0.09283506]],[[115920.0,1.58599541],[115930.0,0.28237469],[115940.0,0.43043271],[115950.0,0.72267777],[115960.0,0.64265019]]]
["bitfinex","BTCUSD",1757811065648,[[115870.0,4.738e-05],[115860.0,0.1001],[115850.0,0.1001],[115840.0,0.00323],[115830.0,0.28318164]],[[115880.0,1.2765829],[115890.0,0.32756375],[115900.0,0.32518666],[115910.0,0.25001891],[115920.0,0.44579279]]]
["bitfinex","BTCUSD",1757811082788,[[115870.0,4.738e-05],[115860.0,0.1001],[115850.0,0.10323],[115840.0,0.02374],[115830.0,0.08687497]],[[115880.0,1.32108479],[115890.0,0.38177005],[115900.0,0.32454794],[115910.0,0.23464468],[115920.0,0.69427279]]]
["bitfinex","BTCUSD",1757811099642,[[115850.0,1e-08],[115840.0,0.0001],[115830.0,0.0001],[115820.0,0.00336],[115810.0,0.09870497]],[[115860.0,1.28395622],[115870.0,0.30914139],[115880.0,1.00702926],[115890.0,0.22768159],[115900.0,0.31502216]]]
["bitfinex","BTCUSD",1757811143152,[[115830.0,0.00626],[115820.0,0.02388],[115810.0,0.00521301],[115800.0,0.54066837],[115790.0,0.27978477]],[[115840.0,0.77792992],[115850.0,0.61574703],[115860.0,0.98654669],[115870.0,0.46608004],[115880.0,0.62599484]]]
["bitfinex","BTCUSD",1757811171226,[[115830.0,0.02956001],[115820.0,0.0002],[115810.0,0.1865422],[115800.0,0.19207345],[115790.0,0.28191936]],[[115840.0,0.57663342],[115850.0,0.71792117],[115860.0,0.95978394],[115870.0,0.35189537],[115880.0,0.35931668]]]
["bitfinex","BTCUSD",1757811249642,[[115830.0,0.56928956],[115820.0,0.17288136],[115810.0,0.42154878],[115800.0,0.24207345],[115790.0,0.30600755]],[[115840.0,0.14364724],[115850.0,0.0001],[115860.0,0.23896218],[115870.0,0.37329267],[115880.0,1.02502234]]]
["bitfinex","BTCUSD",1757811252394,[[115830.0,0.74305614],[115820.0,0.17288136],[115810.0,0.3027822],[115800.0,0.24207345],[115790.0,0.47502088]],[[115840.0,4.724e-05],[115850.0,0.14364],[115860.0,0.06634],[115870.0,0.25087041],[115880.0,0.61082356]]]
["bitfinex","BTCUSD",1757811286699,[[115830.0,0.82993966],[115820.0,0.27288136],[115810.0,0.2527822],[115800.0,0.43812952],[115790.0,0.39431535]],[[115840.0,4.724e-05],[115870.0,0.06963196],[115880.0,0.41258249],[115890.0,0.5172505],[115900.0,0.62438692]]]
["bitfinex","BTCUSD",1757811367185,[[115830.0,5.70721773],[115820.0,0.49528269],[115810.0,0.8881361],[115800.0,0.19207345],[115790.0,0.59267707]],[[115840.0,4.724e-05],[115870.0,0.06953196],[115880.0,0.1],[115890.0,0.06953196],[115900.0,0.17582418]]]
["bitfinex","BTCUSD",1757811417250,[[115830.0,5.60371166],[115820.0,0.64527659],[115810.0,0.6863422],[115800.0,0.46495571],[115790.0,0.31979481]],[[115840.0,4.724e-05],[115870.0,0.06953196],[115880.0,0.1],[115890.0,0.07263196],[115900.0,0.0001]]]
["bitfinex","BTCUSD",1757811447250,[[115870.0,5.05706757],[115860.0,0.75912771],[115850.0,0.33644699],[115840.0,0.18125989],[115830.0,0.99983324]],[[115880.0,0.1],[115910.0,0.07260196],[115920.0,0.06674763],[115930.0,0.20408034],[115940.0,0.47236813]]]
["bitfinex","BTCUSD",1757811560883,[[115870.0,5.09664757],[115860.0,0.60489771],[115850.0,0.44996699],[115840.0,0.20578102],[115830.0,1.1822327]],[[115880.0,0.1],[115890.0,0.00302],[115900.0,0.02256],[115920.0,0.25123911],[115930.0,0.36983309]]]
["bitfinex","BTCUSD",1757811615265,[[115870.0,0.71564001],[115860.0,0.17309469],[115850.0,0.29745609],[115840.0,0.56415426],[115830.0,0.4526988]],[[115880.0,0.1298],[115890.0,0.1725786],[115900.0,0.32447183],[115910.0,0.35976878],[115920.0,0.41383759]]]
["bitfinex","BTCUSD",1757811683546,[[115860.0,0.00047256],[115840.0,0.00869611],[115830.0,0.44406912],[115820.0,0.18151544],[115810.0,0.44504074]],[[115870.0,0.45641526],[115880.0,0.47918565],[115890.0,0.78395586],[115900.0,0.35372267],[115910.0,0.31844195]]]
["bitfinex","BTCUSD",1757811694885,[[115860.0,1e-08],[115830.0,0.06953196],[115820.0,0.01746771],[115810.0,0.28198129],[115800.0,0.5320069]],[[115870.0,0.9629373],[115880.0,0.6041147],[115890.0,0.36898244],[115900.0,0.25166655],[115910.0,0.36488738]]]
["bitfinex","BTCUSD",1757811736355,[[115810.0,0.00196301],[115800.0,0.19206437],[115790.0,0.62191415],[115780.0,0.36222924],[115770.0,0.32575002]],[[115820.0,0.4566694],[115830.0,0.30386908],[115840.0,0.30369363],[115850.0,0.62139316],[115860.0,0.75878107]]]
["bitfinex","BTCUSD",1757811747903,[[115810.0,0.00196301],[115800.0,0.01072731],[115790.0,0.00511376],[115780.0,0.21742632],[115770.0,0.46979002]],[[115820.0,0.75286707],[115830.0,0.39311289],[115840.0,0.3277824],[115850.0,0.59082512],[115860.0,0.57506917]]]
["bitfinex","BTCUSD",1757811758351,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.00854398],[115750.0,0.07557506],[115740.0,0.0099059]],[[115800.0,1.31918235],[115810.0,0.69376027],[115820.0,0.54019188],[115830.0,0.39739347],[115840.0,0.35901228]]]
["bitfinex","BTCUSD",1757811794059,[[115790.0,0.00199001],[115780.0,0.18603244],[115770.0,0.25946924],[115760.0,0.21634536],[115750.0,0.66327927]],[[115800.0,0.5634734],[115810.0,0.61602665],[115820.0,0.59258528],[115830.0,0.71385813],[115840.0,0.22772995]]]
["bitfinex","BTCUSD",1757811810111,[[115790.0,0.17999649],[115780.0,0.18287244],[115770.0,0.35868728],[115760.0,0.21851965],[115750.0,0.71327927]],[[115800.0,0.23260352],[115810.0,0.61584665],[115820.0,0.27176888],[115830.0,0.68128972],[115840.0,0.18128452]]]
["bitfinex","BTCUSD",1757811829094,[[115790.0,1e-08],[115780.0,0.18600344],[115770.0,0.67497728],[115760.0,0.21615536],[115750.0,0.34919539]],[[115800.0,0.47432687],[115810.0,0.61279665],[115820.0,0.34471237],[115830.0,0.68128972],[115840.0,0.25446038]]]
["bitfinex","BTCUSD",1757811871564,[[115810.0,0.20468682],[115800.0,0.18145064],[115790.0,0.18136281],[115780.0,0.37732247],[115770.0,0.55506386]],[[115820.0,0.00047306],[115830.0,0.31738826],[115840.0,0.31601054],[115850.0,0.39634353],[115860.0,0.27769993]]]
["bitfinex","BTCUSD",1757811907133,[[115810.0,0.68430692],[115800.0,0.24769064],[115790.0,0.61138017],[115780.0,0.41623337],[115770.0,0.23993728]],[[115820.0,0.00047306],[115850.0,0.24217098],[115860.0,0.25052551],[115870.0,1.0413276],[115880.0,0.51341575]]]
["bitfinex","BTCUSD",1757811966948,[[115810.0,0.7162134],[115800.0,0.24769064],[115790.0,0.25636281],[115780.0,0.45741051],[115770.0,0.46466014]],[[115820.0,0.00047306],[115830.0,0.003],[115840.0,0.20423453],[115850.0,0.34729084],[115860.0,0.51432609]]]
["bitfinex","BTCUSD",1757811985782,[[115810.0,0.001],[115800.0,0.3519603],[115790.0,0.54967939],[115780.0,0.28275051],[115770.0,0.25946924]],[[115820.0,0.34919987],[115830.0,0.48003431],[115840.0,0.36843742],[115850.0,0.25080368],[115860.0,0.27774151]]]
["bitfinex","BTCUSD",1757812013494,[[115810.0,0.20479335],[115800.0,0.31747154],[115790.0,0.21419803],[115780.0,0.25775051],[115770.0,0.72459582]],[[115820.0,0.14483306],[115830.0,0.23890688],[115840.0,0.20485453],[115850.0,0.71681038],[115860.0,0.61774151]]]
["bitfinex","BTCUSD",1757812052280,[[115810.0,0.17893665],[115800.0,0.3431403],[115790.0,0.55488803],[115780.0,0.25775051],[115770.0,0.28459582]],[[115820.0,0.14504069],[115830.0,0.24213721],[115840.0,0.24581416],[115850.0,0.83662674],[115860.0,0.1898135]]]
["bitfinex","BTCUSD",1757812069889,[[115810.0,0.001],[115790.0,0.53005832],[115780.0,0.3617843],[115770.0,0.28459582],[115760.0,0.28367536]],[[115820.0,0.49981595],[115830.0,0.19857845],[115840.0,0.24581416],[115850.0,0.74090368],[115860.0,0.30955673]]]
["bitfinex","BTCUSD",1757812127088,[[115810.0,0.17790665],[115800.0,0.17271157],[115790.0,0.21376834],[115780.0,0.49660916],[115770.0,0.52993728]],[[115820.0,0.08804421],[115830.0,0.17266721],[115840.0,0.77502416],[115850.0,0.45792368],[115860.0,0.97712454]]]
["bitfinex","BTCUSD",1757812146975,[[115810.0,0.74897356],[115800.0,0.41687157],[115790.0,0.19005834],[115780.0,0.41623348],[115770.0,0.32856204]],[[115820.0,0.00052069],[115850.0,0.11132],[115860.0,0.24749354],[115870.0,0.2698356],[115880.0,0.5134386]]]
["bitfinex","BTCUSD",1757812164422,[[115810.0,0.36590681],[115800.0,0.31992157],[115790.0,0.28142492],[115780.0,0.21478062],[115770.0,0.57536924]],[[115820.0,0.41008595],[115830.0,0.17266767],[115840.0,0.30225694],[115850.0,0.31528941],[115860.0,0.77550443]]]
["bitfinex","BTCUSD",1757812235072,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.34854398],[115760.0,0.21852502],[115750.0,0.25999021]],[[115800.0,0.54656883],[115810.0,0.26489575],[115820.0,0.83445274],[115830.0,0.48117206],[115840.0,0.73258873]]]
["bitfinex","BTCUSD",1757812258298,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.00854398],[115760.0,0.01988167],[115750.0,0.2569999]],[[115800.0,1.077822],[115810.0,0.23897665],[115820.0,0.32098115],[115830.0,0.5854987],[115840.0,0.24923615]]]
["bitfinex","BTCUSD",1757812306778,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.03743172],[115760.0,0.20129055],[115750.0,0.28156954]],[[115800.0,0.56978322],[115810.0,0.28949008],[115820.0,0.72149872],[115830.0,0.99467461],[115840.0,0.23540924]]]
["bitfinex","BTCUSD",1757812331161,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.03446172],[115760.0,0.20448055],[115750.0,0.28156954]],[[115800.0,0.80506713],[115810.0,0.17269665],[115820.0,1.07527359],[115830.0,0.69495615],[115840.0,0.5175761]]]
["bitfinex","BTCUSD",1757812343730,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.00854398],[115760.0,0.01119985],[115750.0,0.07557506]],[[115800.0,1.34879778],[115810.0,0.25441574],[115820.0,0.81183823],[115830.0,0.3472784],[115840.0,0.2432133]]]
["bitfinex","BTCUSD",1757812425045,[[115790.0,0.00201001],[115780.0,0.0132722],[115770.0,0.00854398],[115760.0,0.22642131],[115750.0,0.25700046]],[[115800.0,0.88186163],[115810.0,0.20441264],[115820.0,0.4116186],[115830.0,0.6639376],[115840.0,0.2932133]]]
["bitfinex","BTCUSD",1757812459219,[[115790.0,1e-08],[115780.0,0.0101322],[115770.0,0.01151398],[115760.0,0.21853075],[115750.0,0.28142046]],[[115800.0,1.20347877],[115810.0,0.61279665],[115820.0,0.63285956],[115830.0,0.37818249],[115840.0,0.56199324]]]
["bitfinex","BTCUSD",1757812488324,[[115780.0,1e-08],[115770.0,0.00854398],[115760.0,0.01119985],[115750.0,0.0060431],[115740.0,0.0128459]],[[115790.0,1.23129395],[115800.0,0.52083499],[115810.0,0.32454074],[115820.0,0.8717679],[115830.0,0.36276021]]]
["bitfinex","BTCUSD",1757812544439,[[115780.0,0.00499001],[115770.0,0.00854398],[115760.0,0.21559934],[115750.0,0.26819961],[115740.0,0.19134645]],[[115790.0,0.7108929],[115800.0,0.32905336],[115810.0,0.64131323],[115820.0,0.35994459],[115830.0,0.64263518]]]
["bitfinex","BTCUSD",1757812588041,[[115790.0,0.20126648],[115780.0,0.20748855],[115770.0,0.18993582],[115760.0,0.33640934],[115750.0,0.30699976]],[[115800.0,0.29801115],[115810.0,0.18133246],[115820.0,0.5511219],[115830.0,1.06838869],[115840.0,0.27789353]]]
["bitfinex","BTCUSD",1757812630010,[[115790.0,0.22864943],[115780.0,0.31654141],[115770.0,0.53845697],[115760.0,0.26773592],[115750.0,0.37327976]],[[115800.0,0.00044763],[115810.0,0.31645693],[115820.0,0.24766888],[115830.0,0.41412593],[115840.0,0.43846717]]]
["bitfinex","BTCUSD",1757812658575,[[115790.0,0.00721],[115780.0,0.19865562],[115770.0,0.56236697],[115760.0,0.33684934],[115750.0,0.32327976]],[[115800.0,0.40496272],[115810.0,0.17567733],[115820.0,0.37015206],[115830.0,0.43509593],[115840.0,0.38844606]]]
["bitfinex","BTCUSD",1757812713637,[[115780.0,0.00702001],[115770.0,0.53845677],[115760.0,0.21852542],[115750.0,0.42566976],[115740.0,0.33275303]],[[115790.0,0.40425],[115800.0,0.33435772],[115810.0,0.2138892],[115820.0,0.18138888],[115830.0,0.31441767]]]
["bitfinex","BTCUSD",1757812778777,[[115790.0,0.22848972],[115780.0,0.17274141],[115770.0,0.3422979],[115760.0,0.24260934],[115750.0,0.91289976]],[[115800.0,0.21056763],[115810.0,0.18133216],[115820.0,0.20730212],[115830.0,0.64578766],[115840.0,0.96984108]]]
["bitfinex","BTCUSD",1757812816386,[[115790.0,0.02791324],[115780.0,0.17274141],[115770.0,0.3689579],[115760.0,0.52478934],[115750.0,0.64699976]],[[115800.0,0.40964272],[115810.0,0.2389784],[115820.0,0.20620888],[115830.0,0.34032874],[115840.0,1.06640647]]]
["bitfinex","BTCUSD",1757812913315,[[115780.0,1e-08],[115770.0,0.02570294],[115760.0,0.22162804],[115750.0,0.62129976],[115660.0,0.02760128]],[[115790.0,0.4333],[115800.0,0.33716969],[115810.0,0.25604926],[115820.0,0.18138888],[115830.0,0.46100186]]]
["bitfinex","BTCUSD",1757812927987,[[115770.0,0.01050104],[115760.0,0.01119985],[115750.0,0.0060431],[115740.0,0.3528559],[115730.0,0.27891265]],[[115780.0,0.70620673],[115790.0,0.26096643],[115800.0,0.34380526],[115810.0,1.21863323],[115820.0,0.22967237]]]
["bitfinex","BTCUSD",1757812945513,[[115770.0,0.00850104],[115760.0,0.01119985],[115750.0,0.0060431],[115740.0,0.07943786],[115730.0,0.00509866]],[[115780.0,1.66511705],[115790.0,0.3341964],[115800.0,0.3833046],[115810.0,0.48497866],[115820.0,0.55521103]]]
["bitfinex","BTCUSD",1757813011386,[[115760.0,1e-08],[115750.0,0.0060431],[115740.0,0.0099059],[115730.0,0.00509866],[115720.0,0.08300161]],[[115770.0,1.22472191],[115780.0,0.64404605],[115790.0,0.3872803],[115800.0,0.65412463],[115810.0,0.27901987]]]
["bitfinex","BTCUSD",1757813026245,[[115760.0,1e-08],[115750.0,0.0060431],[115740.0,0.0099059],[115730.0,0.00816866],[115720.0,0.08967751]],[[115770.0,1.15769445],[115780.0,0.53146836],[115790.0,0.40728557],[115800.0,0.68864282],[115810.0,0.31279243]]]
["bitfinex","BTCUSD",1757813073618,[[115760.0,0.00207001],[115750.0,0.0092531],[115740.0,0.0099059],[115730.0,0.22200024],[115720.0,0.26124282]],[[115770.0,1.03113088],[115780.0,0.56186667],[115790.0,0.34134148],[115800.0,0.52080127],[115810.0,0.25086519]]]
["bitfinex","BTCUSD",1757813109231,[[115760.0,1e-08],[115750.0,0.0060431],[115740.0,0.22032833],[115730.0,0.18655434],[115720.0,0.62452282]],[[115770.0,0.63790582],[115780.0,0.31974644],[115790.0,0.2695813],[115800.0,1.35396535],[115810.0,0.35689586]]]
["bitfinex","BTCUSD",1757813127873,[[115760.0,0.00519001],[115750.0,0.1809869],[115740.0,0.22311537],[115730.0,0.21247879],[115720.0,0.60124282]],[[115770.0,0.56191197],[115780.0,0.27303654],[115790.0,0.2935113],[115800.0,1.33077606],[115810.0,0.38006946]]]
["bitfinex","BTCUSD",1757813199620,[[115770.0,0.74029158],[115760.0,0.22277126],[115750.0,0.23746638],[115740.0,0.26614416],[115730.0,0.39174524]],[[115780.0,0.00047252],[115800.0,0.32546902],[115810.0,0.40511347],[115820.0,0.30688187],[115830.0,0.27491178]]]
["bitfinex","BTCUSD",1757813250975,[[115770.0,0.18099632],[115760.0,0.36679765],[115750.0,0.60259296],[115740.0,0.2663237],[115730.0,0.23655434]],[[115780.0,0.40481744],[115790.0,0.2390069],[115800.0,0.28980594],[115810.0,0.35752391],[115820.0,0.62141582]]]
["bitfinex","BTCUSD",1757813283871,[[115770.0,0.00824],[115760.0,0.22271925],[115750.0,0.67150638],[115740.0,0.31612728],[115730.0,0.23655434]],[[115780.0,0.40473744],[115790.0,0.26492488],[115800.0,0.18445902],[115810.0,0.68020953],[115820.0,0.6465424]]]
["bitfinex","BTCUSD",1757813397858,[[115770.0,0.80246766],[115760.0,0.22277126],[115750.0,0.30374638],[115740.0,0.20005442],[115730.0,0.32739434]],[[115780.0,0.00047252],[115810.0,0.4610247],[115820.0,0.37189051],[115830.0,0.37214284],[115840.0,0.71982281]]]
["bitfinex","BTCUSD",1757813447165,[[115770.0,0.69062414],[115760.0,0.17277126],[115750.0,0.32680638],[115740.0,0.25004024],[115730.0,0.32739434]],[[115780.0,0.00047252],[115800.0,0.50829566],[115810.0,0.2750547],[115820.0,0.34276727],[115830.0,0.48312836]]]
["bitfinex","BTCUSD",1757813506750,[[115770.0,0.20675229],[115760.0,0.31649126],[115750.0,0.55223638],[115740.0,0.4358522],[115730.0,0.45245434]],[[115780.0,0.00047252],[115790.0,0.30857416],[115800.0,0.29771378],[115810.0,0.2508647],[115820.0,0.24614756]]]
["bitfinex","BTCUSD",1757813534586,[[115770.0,0.20687229],[115760.0,0.31641126],[115750.0,0.71671638],[115740.0,0.26941454],[115730.0,0.45245434]],[[115780.0,0.00047252],[115790.0,0.00313],[115800.0,0.51068631],[115810.0,0.27677825],[115820.0,0.24614756]]]
["bitfinex","BTCUSD",1757813564471,[[115770.0,0.003],[115760.0,0.17277107],[115750.0,0.55338552],[115740.0,0.41610454],[115730.0,0.27774434]],[[115780.0,0.65309475],[115790.0,0.23786114],[115800.0,0.36936745],[115810.0,0.6909647],[115820.0,0.53598749]]]
["bitfinex","BTCUSD",1757813647479,[[115770.0,0.22970132],[115760.0,0.31637126],[115750.0,0.18746638],[115740.0,0.3694442],[115730.0,0.85873434]],[[115780.0,0.14407252],[115790.0,0.06628],[115800.0,0.30709192],[115810.0,0.7159147],[115820.0,0.47843414]]]
["bitfinex","BTCUSD",1757813675879,[[115770.0,0.65822484],[115760.0,0.41637126],[115750.0,0.18746638],[115740.0,0.31832524],[115730.0,0.30283434]],[[115780.0,0.00047252],[115800.0,0.1436],[115810.0,0.13898196],[115820.0,0.57581779],[115830.0,0.62250393]]]
["bitfinex","BTCUSD",1757813700540,[[115770.0,0.66022484],[115760.0,0.33905126],[115750.0,0.45336638],[115740.0,0.31832524],[115730.0,0.23655434]],[[115780.0,0.00047252],[115810.0,0.13581196],[115820.0,0.48084368],[115830.0,0.29970667],[115840.0,0.70940048]]]
["bitfinex","BTCUSD",1757813854158,[[115770.0,0.94479142],[115760.0,0.22277126],[115750.0,0.45336638],[115740.0,0.2694442],[115730.0,0.6692227]],[[115780.0,0.00041807],[115810.0,0.09738196],[115820.0,0.0259089],[115830.0,0.5908529],[115840.0,0.61280187]]]
["bitfinex","BTCUSD",1757813872797,[[115770.0,5.51267788],[115760.0,0.32796779],[115750.0,0.68726638],[115740.0,0.4712381],[115730.0,0.39367434]],[[115780.0,1e-08],[115820.0,0.00324],[115830.0,0.09310196],[115840.0,0.18133446],[115850.0,0.49743811]]]
["bitfinex","BTCUSD",1757813962520,[[115770.0,5.14927342],[115760.0,0.37796779],[115750.0,0.21000638],[115740.0,0.4712381],[115730.0,0.8758988]],[[115780.0,1e-08],[115790.0,0.00316],[115800.0,0.02427],[115810.0,0.06953196],[115820.0,0.18131654]]]
["bitfinex","BTCUSD",1757813995298,[[115770.0,0.84379484],[115760.0,0.49176126],[115750.0,0.26259296],[115740.0,0.42459299],[115730.0,1.2115927]],[[115780.0,0.00505001],[115790.0,0.02362],[115810.0,0.2681404],[115820.0,0.34411657],[115860.0,0.41375468]]]
["bitfinex","BTCUSD",1757814051292,[[115770.0,5.03319342],[115760.0,0.60491126],[115750.0,0.36586291],[115740.0,0.29324077],[115730.0,0.49013824]],[[115780.0,1e-08],[115800.0,0.0326],[115820.0,0.10910167],[115830.0,0.34739979],[115880.0,0.68250818]]]
["bitfinex","BTCUSD",1757814090050,[[115770.0,5.60407426],[115760.0,0.23901126],[115750.0,0.38926028],[115740.0,0.2498645],[115730.0,1.14358606]],[[115780.0,1e-08],[115800.0,0.0065],[115820.0,0.03076759],[115830.0,0.06953196],[115840.0,0.09056]]]
["bitfinex","BTCUSD",1757814127061,[[115790.0,5.43496192],[115780.0,0.32792514],[115770.0,0.25523844],[115760.0,0.42635516],[115750.0,0.93516638]],[[115800.0,1e-08],[115820.0,0.02772759],[115830.0,0.0262],[115840.0,0.06624],[115850.0,0.26396946]]]
["bitfinex","BTCUSD",1757814254397,[[115860.0,0.79681597],[115850.0,0.55774427],[115840.0,0.19010009],[115830.0,0.42015532],[115820.0,0.2551473]],[[115870.0,0.00523],[115880.0,0.099137],[115890.0,0.02504],[115900.0,0.18159139],[115910.0,0.38284395]]]
["bitfinex","BTCUSD",1757814261463,[[115860.0,0.79681597],[115850.0,0.55774427],[115840.0,0.19010009],[115830.0,0.42015532],[115820.0,0.2551473]],[[115870.0,0.00202],[115880.0,0.102347],[115890.0,0.02504],[115900.0,0.18159071],[115910.0,0.38284395]]]
["bitfinex","BTCUSD",1757814296322,[[115920.0,0.17253278],[115910.0,0.18122446],[115900.0,0.35051506],[115890.0,0.25069579],[115880.0,0.70307204]],[[115930.0,0.3540831],[115940.0,0.41286226],[115950.0,0.48483147],[115960.0,0.736434],[115970.0,0.80930353]]]
["bitfinex","BTCUSD",1757814355625,[[115860.0,0.1812572],[115850.0,0.44504977],[115840.0,0.5873881],[115830.0,0.27447928],[115820.0,0.24773671]],[[115870.0,0.17189],[115880.0,0.17260018],[115890.0,0.26872983],[115900.0,0.33874565],[115910.0,0.86819365]]]
["bitfinex","BTCUSD",1757814372638,[[115890.0,0.51751744],[115880.0,0.28600357],[115870.0,0.32487759],[115860.0,0.2128983],[115850.0,0.69181466]],[[115900.0,0.002],[115910.0,0.1436],[115920.0,0.25064285],[115930.0,0.24499415],[115940.0,1.05670012]]]
["bitfinex","BTCUSD",1757814398814,[[115910.0,0.77447145],[115900.0,0.17254981],[115890.0,0.25613631],[115880.0,0.19771891],[115870.0,0.34081386]],[[115920.0,8.164e-05],[115940.0,0.23723],[115950.0,0.32715835],[115960.0,0.26311737],[115970.0,0.33365949]]]
["bitfinex","BTCUSD",1757814443032,[[115910.0,0.82434803],[115900.0,0.22254981],[115890.0,0.27124996],[115880.0,0.17259233],[115870.0,0.40596608]],[[115920.0,0.00012508],[115940.0,0.0005],[115950.0,0.55503371],[115960.0,0.19984955],[115970.0,0.25128546]]]
["bitfinex","BTCUSD",1757814468528,[[115910.0,0.87619803],[115900.0,0.46229346],[115890.0,0.24740631],[115880.0,0.32778886],[115870.0,0.50256345]],[[115920.0,0.00012508],[115940.0,0.0004],[115950.0,0.16951412],[115960.0,0.02178497],[115970.0,0.38553512]]]
["bitfinex","BTCUSD",1757814506297,[[115910.0,5.09376003],[115900.0,0.51204981],[115890.0,0.33640284],[115880.0,0.17259233],[115870.0,0.7332871]],[[115920.0,0.00012508],[115940.0,0.0004],[115950.0,0.18159852],[115960.0,0.19113987],[115970.0,0.36709512]]]
["bitfinex","BTCUSD",1757814587853,[[115920.0,0.54705788],[115910.0,0.32497504],[115900.0,0.24178981],[115890.0,0.27586485],[115880.0,0.48849233]],[[115930.0,0.34550789],[115940.0,0.17299684],[115950.0,0.41913763],[115960.0,0.19976353],[115970.0,0.24593512]]]
["bitfinex","BTCUSD",1757814615409,[[115900.0,0.70438013],[115890.0,0.18440631],[115880.0,0.23879233],[115870.0,0.59179613],[115860.0,0.20449762]],[[115910.0,0.02648],[115920.0,0.31952864],[115930.0,0.24734378],[115940.0,0.20750634],[115950.0,0.45034107]]]
["bitfinex","BTCUSD",1757814677797,[[115930.0,0.77200071],[115920.0,0.17552278],[115910.0,0.56327504],[115900.0,0.20780365],[115890.0,0.27470827]],[[115940.0,0.02629383],[115950.0,0.31843272],[115960.0,0.34400191],[115970.0,0.26213512],[115980.0,0.28769539]]]
["bitfinex","BTCUSD",1757814694516,[[115930.0,0.68979719],[115920.0,0.17253278],[115910.0,0.24737504],[115900.0,0.5390758],[115890.0,0.25073827]],[[115940.0,0.00049383],[115950.0,0.46263286],[115960.0,0.22572191],[115970.0,0.26213512],[115980.0,0.24138394]]]
["bitfinex","BTCUSD",1757814779747,[[115930.0,0.7856426],[115920.0,0.17253278],[115910.0,0.58578504],[115900.0,0.17407922],[115890.0,0.4059348]],[[115940.0,0.13449383],[115950.0,0.01487412],[115960.0,0.21512007],[115970.0,0.43098045],[115980.0,0.32217069]]]
["bitfinex","BTCUSD",1757814830793,[[115930.0,0.7854826],[115920.0,0.23869278],[115910.0,0.51987504],[115900.0,0.32927575],[115890.0,0.25073827]],[[115940.0,0.13449383],[115950.0,0.01194412],[115960.0,0.04635497],[115970.0,0.43130132],[115980.0,0.22588063]]]
["bitfinex","BTCUSD",1757814860835,[[115920.0,0.20703917],[115910.0,0.66553504],[115900.0,0.24339922],[115890.0,0.27399827],[115720.0,1.45979965]],[[115930.0,0.02849],[115940.0,0.35800359],[115950.0,0.33721811],[115960.0,0.27282516],[115970.0,0.40835016]]]
["bitfinex","BTCUSD",1757814918453,[[115920.0,0.183159],[115910.0,0.69407619],[115900.0,0.24023922],[115890.0,0.27569827],[115880.0,0.48849233]],[[115930.0,0.02536],[115940.0,0.30700306],[115950.0,0.31022585],[115960.0,0.27282516],[115970.0,0.68595474]]]
["bitfinex","BTCUSD",1757814979598,[[115930.0,0.20366808],[115920.0,0.324999],[115910.0,0.52117504],[115900.0,0.19845922],[115890.0,0.63283827]],[[115940.0,0.28031383],[115950.0,0.27826439],[115960.0,0.31503024],[115970.0,0.64439945],[115980.0,0.55322476]]]
["bitfinex","BTCUSD",1757815041110,[[115930.0,0.20566808],[115920.0,0.324959],[115910.0,0.52117504],[115900.0,0.26465922],[115890.0,0.56663827]],[[115940.0,0.45294684],[115950.0,0.21210439],[115960.0,0.35535165],[115970.0,0.66183333],[115980.0,0.35499061]]]
["bitfinex","BTCUSD",1757815118800,[[115910.0,0.54905109],[115900.0,0.38692922],[115890.0,0.25073827],[115880.0,0.19654233],[115870.0,1.25699093]],[[115920.0,0.20158278],[115930.0,0.34132447],[115940.0,0.49522948],[115950.0,0.20155022],[115960.0,0.3603704]]]
["bitfinex","BTCUSD",1757815210824,[[115930.0,0.20346805],[115920.0,0.17253278],[115910.0,0.6974445],[115900.0,0.17407922],[115890.0,0.31693827]],[[115940.0,0.45247684],[115950.0,0.19305879],[115960.0,0.4085618],[115970.0,0.63595474],[115980.0,0.55327351]]]
["bitfinex","BTCUSD",1757815291184,[[115930.0,0.68893805],[115920.0,0.19560278],[115910.0,0.1897945],[115900.0,0.29027922],[115890.0,0.25073827]],[[115940.0,0.1344507],[115950.0,0.15530412],[115960.0,0.08486497],[115970.0,0.27474938],[115980.0,0.29638824]]]
["bitfinex","BTCUSD",1757815323435,[[115930.0,0.19939805],[115920.0,0.31885278],[115910.0,0.5528645],[115900.0,0.24027922],[115890.0,0.56663827]],[[115940.0,0.1365307],[115950.0,0.33093269],[115960.0,0.29089201],[115970.0,0.34319754],[115980.0,0.30512028]]]
["bitfinex","BTCUSD",1757815378547,[[115930.0,0.79913157],[115920.0,0.17253278],[115910.0,0.5718545],[115900.0,0.17407922],[115890.0,0.4059348]],[[115940.0,0.1344507],[115950.0,0.01194412],[115960.0,0.01866497],[115970.0,0.21529769],[115980.0,0.31566992]]]
["bitfinex","BTCUSD",1757815455566,[[115930.0,0.80960681],[115920.0,0.23869278],[115910.0,0.4970731],[115900.0,0.17407922],[115890.0,0.4059348]],[[115940.0,0.13324943],[115950.0,0.01194412],[115960.0,0.01866497],[115970.0,0.26491257],[115980.0,0.40979591]]]
["bitfinex","BTCUSD",1757815483285,[[115930.0,0.78013499],[115920.0,0.23869278],[115910.0,0.4501531],[115900.0,0.22407922],[115890.0,0.4306048]],[[115940.0,0.16328917],[115950.0,0.01194412],[115960.0,0.2170148],[115970.0,0.46085278],[115980.0,0.26619591]]]
["bitfinex","BTCUSD",1757815546301,[[115900.0,0.19844806],[115890.0,0.66862077],[115880.0,0.24741973],[115870.0,0.27510318],[115860.0,0.49709916]],[[115910.0,0.19877766],[115920.0,0.37963843],[115930.0,0.18116236],[115940.0,0.64467704],[115950.0,0.97415892]]]
["bitfinex","BTCUSD",1757815568483,[[115900.0,0.17256255],[115890.0,0.32849077],[115880.0,0.24741973],[115870.0,0.64098869],[115860.0,0.23119916]],[[115910.0,0.19814766],[115920.0,0.35363234],[115930.0,0.24736236],[115940.0,0.48219771],[115950.0,0.79679877]]]
["bitfinex","BTCUSD",1757815595253,[[115910.0,0.44069244],[115900.0,0.17256255],[115890.0,0.27661909],[115880.0,0.56331973],[115870.0,0.59073318]],[[115920.0,4.723e-05],[115940.0,0.48336391],[115950.0,0.78138619],[115960.0,0.54849368],[115970.0,0.36819905]]]
["bitfinex","BTCUSD",1757815680743,[[115930.0,5.02561665],[115920.0,0.17252005],[115910.0,0.5719963],[115900.0,0.17256255],[115890.0,0.43106138]],[[115940.0,0.13320855],[115950.0,0.01194412],[115960.0,0.01866497],[115970.0,0.01477235],[115980.0,0.29213571]]]
["bitfinex","BTCUSD",1757815700639,[[115940.0,4.7460035],[115930.0,0.85366705],[115920.0,0.18114668],[115910.0,0.34509283],[115900.0,0.62236255]],[[115950.0,0.01194412],[115960.0,0.01856497],[115970.0,0.01467235],[115980.0,0.01888827],[115990.0,0.19074361]]]
["bitfinex","BTCUSD",1757815807315,[[115960.0,0.76892505],[115950.0,0.17248814],[115940.0,0.27131816],[115930.0,0.44716636],[115920.0,0.38919738]],[[115970.0,0.0010701],[115980.0,0.21839186],[115990.0,0.19612551],[116000.0,0.29285169],[116010.0,0.43991974]]]
["bitfinex","BTCUSD",1757815823712,[[115960.0,0.17455326],[115950.0,0.43302118],[115940.0,0.24728816],[115930.0,0.61427832],[115920.0,0.20887427]],[[115970.0,0.0031901],[115980.0,0.37133706],[115990.0,0.28777431],[116000.0,0.26698328],[116010.0,0.58946531]]]
["bitfinex","BTCUSD",1757815847356,[[115960.0,5.09276848],[115950.0,0.48838675],[115940.0,0.18112816],[115930.0,0.48112143],[115920.0,0.65867427]],[[115970.0,0.00094914],[115980.0,0.01878827],[115990.0,0.01507403],[116000.0,0.01978844],[116010.0,0.0216186]]]
["bitfinex","BTCUSD",1757815885773,[[115960.0,4.94825753],[115950.0,0.31676675],[115940.0,0.18112816],[115930.0,0.56669832],[115920.0,0.43568388]],[[115970.0,0.00094914],[115980.0,0.01878827],[115990.0,0.01507403],[116000.0,0.02274844],[116010.0,0.43343836]]]
["bitfinex","BTCUSD",1757815936517,[[115970.0,5.16707893],[115960.0,0.28863326],[115950.0,0.18111115],[115940.0,0.33632469],[115930.0,0.68084272]],[[115980.0,0.01886974],[115990.0,0.01507403],[116000.0,0.01978844],[116010.0,0.0185186],[116020.0,0.22344479]]]
["bitfinex","BTCUSD",1757815971935,[[115990.0,5.11683801],[115980.0,0.43834352],[115970.0,0.23120388],[115960.0,0.35790653],[115950.0,0.70044311]],[[116000.0,0.01978844],[116010.0,0.0185186],[116020.0,0.01484124],[116030.0,0.04709228],[116040.0,0.18607778]]]
["bitfinex","BTCUSD",1757816069117,[[116030.0,0.17236921],[116020.0,0.34],[116010.0,5.05385325],[116000.0,0.24412687],[115990.0,0.41105543]],[[116040.0,0.01372281],[116050.0,0.02157871],[116060.0,0.04022301],[116070.0,0.01315617],[116080.0,0.01961103]]]
["bitfinex","BTCUSD",1757816101912,[[116030.0,5.38049002],[116020.0,0.17248407],[116010.0,0.23124145],[116000.0,0.594661],[115990.0,0.91096476]],[[116040.0,0.01372281],[116050.0,0.02157871],[116060.0,0.01610301],[116070.0,0.01634617],[116080.0,0.22423218]]]
["bitfinex","BTCUSD",1757816159384,[[116030.0,0.77240561],[116020.0,0.17248407],[116010.0,0.25037145],[116000.0,0.18113447],[115990.0,0.28336398]],[[116040.0,0.04199281],[116050.0,0.19391855],[116060.0,0.33498944],[116070.0,0.21993687],[116080.0,0.41883972]]]
["bitfinex","BTCUSD",1757816184875,[[116030.0,0.77180561],[116020.0,0.17248407],[116010.0,0.25060145],[116000.0,0.18113447],[115990.0,0.52541398]],[[116040.0,0.04184281],[116050.0,0.19391934],[116060.0,0.43517986],[116070.0,0.19408328],[116080.0,0.35277761]]]
["bitfinex","BTCUSD",1757816205765,[[116030.0,0.0001],[116020.0,0.17248362],[116010.0,0.18124145],[116000.0,0.35271265],[115990.0,0.66886398]],[[116040.0,0.45125387],[116050.0,0.25721559],[116060.0,0.35931871],[116070.0,0.82484328],[116080.0,0.48651311]]]
["bitfinex","BTCUSD",1757816271657,[[116030.0,1e-08],[116020.0,0.0001],[116010.0,0.00022258],[116000.0,0.0001],[115990.0,0.06963196]],[[116040.0,1.65030949],[116050.0,0.28042413],[116060.0,0.37919784],[116070.0,0.24418328],[116080.0,0.81375928]]]
["bitfinex","BTCUSD",1757816300377,[[116020.0,1e-08],[116010.0,0.00022258],[116000.0,0.0001],[115990.0,0.06963196],[115970.0,0.0817037]],[[116030.0,1.26011754],[116040.0,0.78463041],[116050.0,0.5336097],[116060.0,0.41681259],[116070.0,0.36782916]]]
["bitfinex","BTCUSD",1757816360511,[[116020.0,0.03122964],[116010.0,0.1726173],[116000.0,0.35019287],[115990.0,0.25067754],[115980.0,0.24732432]],[[116030.0,0.37867195],[116040.0,0.27805814],[116050.0,0.61969466],[116060.0,1.13205233],[116070.0,0.24418328]]]
["bitfinex","BTCUSD",1757816377368,[[116020.0,1e-08],[116010.0,0.02608363],[116000.0,0.18407287],[115990.0,0.25067754],[115980.0,0.41568432]],[[116030.0,0.56812717],[116040.0,0.34838269],[116050.0,0.52093072],[116060.0,1.23366186],[116070.0,0.24053011]]]
["bitfinex","BTCUSD",1757816401054,[[116020.0,1e-08],[116010.0,0.00022258],[116000.0,0.00325],[115990.0,0.25068147],[115980.0,0.25077289]],[[116030.0,0.44868707],[116040.0,0.69229717],[116050.0,0.47973414],[116060.0,0.5767647],[116070.0,0.44725011]]]
["bitfinex","BTCUSD",1757816480348,[[116010.0,0.00533],[116000.0,0.19836935],[115990.0,0.27467147],[115980.0,0.24732432],[115970.0,0.59071276]],[[116020.0,0.31888407],[116030.0,0.20134095],[116040.0,0.72451488],[116050.0,0.3871535],[116060.0,0.76528796]]]
["bitfinex","BTCUSD",1757816503125,[[116020.0,0.00227],[116010.0,0.17553886],[116000.0,0.20699003],[115990.0,0.41941147],[115980.0,0.24732432]],[[116030.0,0.35376278],[116040.0,0.80011924],[116050.0,0.31378914],[116060.0,0.76528796],[116070.0,0.43180117]]]
["bitfinex","BTCUSD",1757816553691,[[116020.0,0.0001],[116010.0,0.0001],[116000.0,0.02782759],[115990.0,0.25374121],[115980.0,0.20703084]],[[116030.0,0.69111691],[116040.0,0.31081488],[116050.0,0.33915935],[116060.0,0.62311153],[116070.0,1.02786817]]]
["bitfinex","BTCUSD",1757816592778,[[116020.0,0.0001],[116010.0,0.0001],[116000.0,0.04162344],[115990.0,0.27654773],[115980.0,0.20416432]],[[116030.0,1.03501618],[116040.0,0.40701977],[116050.0,0.33915935],[116060.0,0.62311153],[116070.0,0.58776817]]]
["bitfinex","BTCUSD",1757816635975,[[116020.0,0.0001],[116010.0,0.0001],[116000.0,0.03099759],[115990.0,0.27654276],[115980.0,0.20512432]],[[116030.0,1.45596451],[116040.0,0.29101576],[116050.0,0.42005724],[116060.0,0.55519452],[116070.0,0.34663906]]]
["bitfinex","BTCUSD",1757816764836,[[116020.0,0.0001],[116010.0,0.0001],[116000.0,0.03102759],[115990.0,0.09549703],[115980.0,0.20512158]],[[116030.0,1.56073173],[116040.0,0.36428184],[116050.0,0.34683045],[116060.0,0.55520301],[116070.0,0.25597906]]]
["bitfinex","BTCUSD",1757816794050,[[116000.0,0.02795035],[115990.0,0.0001],[115980.0,0.00327],[115970.0,0.09550133],[115960.0,0.21356913]],[[116010.0,1.09602336],[116020.0,0.30891823],[116030.0,0.84502378],[116040.0,0.36827155],[116050.0,0.20263631]]]
["bitfinex","BTCUSD",1757816808797,[[116000.0,1e-08],[115970.0,0.0001],[115960.0,0.00325],[115950.0,0.10433413],[115920.0,0.51253702]],[[116010.0,1.41238565],[116020.0,0.49661612],[116030.0,0.31185302],[116040.0,0.42608708],[116050.0,0.30305544]]]
["bitfinex","BTCUSD",1757816892375,[[116000.0,1e-08],[115970.0,0.00307],[115960.0,0.0001],[115950.0,0.2733741],[115940.0,0.19324482]],[[116010.0,1.17764485],[116020.0,0.65853876],[116030.0,0.41824677],[116040.0,0.56121591],[116050.0,0.50079631]]]
["bitfinex","BTCUSD",1757816942023,[[116000.0,1e-08],[115990.0,0.0031],[115980.0,0.02474],[115970.0,0.07825487],[115960.0,0.20593512]],[[116010.0,1.05364542],[116020.0,0.46571823],[116030.0,0.36319164],[116040.0,0.41863686],[116050.0,0.45079631]]]
["bitfinex","BTCUSD",1757817023340,[[116000.0,1e-08],[115980.0,0.0001],[115970.0,0.07272196],[115960.0,0.02474],[115950.0,0.07825636]],[[116010.0,1.35853632],[116020.0,0.54326895],[116030.0,0.32400619],[116040.0,0.35313547],[116050.0,0.30110811]]]
["bitfinex","BTCUSD",1757817048716,[[115960.0,0.00224282],[115950.0,0.0031],[115940.0,0.02449],[115930.0,0.06963196],[115920.0,0.21418228]],[[115970.0,1.50152614],[115980.0,0.30046032],[115990.0,0.19743865],[116000.0,0.22679483],[116010.0,0.46029727]]]
["bitfinex","BTCUSD",1757817068897,[[115940.0,0.003],[115930.0,0.06963196],[115920.0,0.03310416],[115910.0,0.31712905],[114630.0,0.501568]],[[115950.0,0.19761472],[115960.0,0.22248598],[115970.0,1.13722667],[115980.0,0.3979186],[115990.0,0.27755908]]]
["bitfinex","BTCUSD",1757817112110,[[115920.0,0.00047271],[115910.0,0.00344],[115900.0,0.0003],[115890.0,0.09402196],[115880.0,0.18999584]],[[115930.0,1.13942041],[115940.0,0.70907453],[115950.0,0.35710453],[115960.0,0.34995522],[115970.0,0.3227533]]]
["bitfinex","BTCUSD",1757817128824,[[115900.0,0.00235],[115890.0,0.07297196],[115880.0,0.0003],[115870.0,0.10255654],[115860.0,0.35218329]],[[115910.0,0.66981464],[115920.0,1.21887561],[115930.0,0.43680139],[115940.0,0.32413011],[115950.0,0.52137868]]]
["bitfinex","BTCUSD",1757817146886,[[115900.0,0.0002],[115890.0,0.00329],[115880.0,0.0003],[115870.0,0.28356483],[115860.0,0.18135182]],[[115910.0,0.93520029],[115920.0,0.36596681],[115930.0,0.41043139],[115940.0,0.27777131],[115950.0,0.54661479]]]
["bitfinex","BTCUSD",1757817214205,[[115900.0,0.00536],[115890.0,0.0003],[115880.0,0.20523141],[115870.0,0.25955483],[115860.0,0.18135182]],[[115910.0,0.61757837],[115920.0,0.26906111],[115930.0,0.80078312],[115940.0,0.93751121],[115950.0,0.22774297]]]
["bitfinex","BTCUSD",1757817259318,[[115910.0,0.02872],[115900.0,0.19874857],[115890.0,0.18150575],[115880.0,0.18152078],[115870.0,0.64949611]],[[115920.0,0.31637278],[115930.0,0.45775204],[115940.0,0.34223433],[115950.0,0.21810662],[115960.0,0.68384431]]]
["bitfinex","BTCUSD",1757817298833,[[115900.0,0.00521],[115890.0,0.00245721],[115880.0,0.23018116],[115870.0,0.25949611],[115860.0,0.58755182]],[[115910.0,0.49641506],[115920.0,0.17263278],[115930.0,1.07891233],[115940.0,0.52598383],[115950.0,0.26758091]]]
["bitfinex","BTCUSD",1757817322882,[[115890.0,1e-08],[115880.0,0.0002],[115870.0,0.0002],[115860.0,0.00301],[115850.0,0.16983196]],[[115900.0,0.90364354],[115910.0,0.80478999],[115920.0,0.52578549],[115930.0,0.38485974],[115940.0,0.452726]]]
["bitfinex","BTCUSD",1757817373604,[[115870.0,1e-08],[115850.0,0.16973196],[115840.0,0.00324],[115830.0,0.06983196],[115820.0,0.21467289]],[[115880.0,1.23375442],[115890.0,0.45715551],[115900.0,0.56572048],[115910.0,0.43476233],[115920.0,0.25881014]]]
["bitfinex","BTCUSD",1757817389679,[[115770.0,0.00628147],[115760.0,1e-08],[115750.0,0.0089231],[115740.0,0.41903786],[115730.0,0.38734767]],[[115780.0,0.7210119],[115790.0,0.24252294],[115800.0,0.33691505],[115810.0,0.54465951],[115820.0,0.28193542]]]
["bitfinex","BTCUSD",1757817405245,[[115760.0,0.00047253],[115750.0,0.0089231],[115740.0,0.07903786],[115730.0,0.04477213],[115720.0,0.82010908]],[[115770.0,0.60268589],[115780.0,0.38858346],[115790.0,0.29423323],[115800.0,0.39895563],[115810.0,0.61990328]]]
["bitfinex","BTCUSD",1757817432827,[[115750.0,0.84063969],[115740.0,0.2228011],[115730.0,0.18615549],[115720.0,0.33239171],[115710.0,0.33210794]],[[115760.0,0.0001],[115770.0,0.00057196],[115780.0,0.19753889],[115800.0,0.53877863],[115810.0,0.20988376]]]
["bitfinex","BTCUSD",1757817462141,[[115760.0,0.48745477],[115750.0,0.57916617],[115740.0,0.18154115],[115730.0,0.51017795],[115720.0,0.30000493]],[[115770.0,0.00047196],[115780.0,0.0001],[115790.0,0.18146285],[115800.0,0.17281175],[115810.0,0.4254234]]]
["bitfinex","BTCUSD",1757817468514,[[115760.0,0.48741477],[115750.0,0.57916617],[115740.0,0.18154115],[115730.0,0.41932795],[115720.0,0.39085493]],[[115770.0,0.00047196],[115780.0,0.0001],[115790.0,0.18146322],[115800.0,0.17281175],[115810.0,0.4253434]]]
["bitfinex","BTCUSD",1757817531864,[[115790.0,0.45780675],[115780.0,0.56278863],[115770.0,0.1813814],[115760.0,0.32991639],[115750.0,0.6439827]],[[115800.0,0.0001],[115810.0,0.0001],[115820.0,0.0001],[115830.0,0.18149999],[115840.0,0.33734809]]]
["bitfinex","BTCUSD",1757817562586,[[115790.0,0.44476612],[115780.0,0.57912863],[115770.0,0.2562914],[115760.0,0.27616835],[115750.0,0.7348327]],[[115800.0,0.0001],[115810.0,0.17279671],[115820.0,0.18458683],[115830.0,0.30117426],[115840.0,0.51914217]]]
["bitfinex","BTCUSD",1757817578756,[[115790.0,0.80503641],[115780.0,0.23902863],[115770.0,0.2314814],[115760.0,0.25104177],[115750.0,0.48878617]],[[115800.0,0.0001],[115810.0,0.17279686],[115820.0,0.25077683],[115830.0,0.42194804],[115840.0,0.38097174]]]
["bitfinex","BTCUSD",1757817645215,[[115800.0,0.17462157],[115790.0,0.54747284],[115780.0,0.3491957],[115770.0,0.2977214],[115760.0,0.25104177]],[[115810.0,0.32188665],[115820.0,0.20732651],[115830.0,0.3443047],[115840.0,0.26004598],[115850.0,0.64660964]]]
["bitfinex","BTCUSD",1757817678786,[[115800.0,0.20052972],[115790.0,0.66657316],[115780.0,0.2042257],[115770.0,0.2977214],[115760.0,0.25104177]],[[115810.0,0.14388],[115820.0,0.21038498],[115830.0,0.3683947],[115840.0,0.23595598],[115850.0,0.64660964]]]
["bitfinex","BTCUSD",1757817750184,[[115790.0,0.001],[115780.0,0.00014723],[115770.0,0.4174351],[115760.0,0.59104177],[115750.0,0.24798242]],[[115800.0,0.3140988],[115810.0,0.41317529],[115820.0,0.34419446],[115830.0,0.62159999],[115840.0,0.40573137]]]
["bitfinex","BTCUSD",1757817764971,[[115780.0,0.02420274],[115770.0,0.4174351],[115760.0,0.61622177],[115750.0,0.22280242],[115740.0,0.18148424]],[[115790.0,0.17777648],[115800.0,0.4529588],[115810.0,0.24471006],[115820.0,0.36805702],[115830.0,0.71818272]]]
["bitfinex","BTCUSD",1757817806955,[[115780.0,0.36850312],[115770.0,0.1826114],[115760.0,0.68149177],[115750.0,0.22280242],[115740.0,0.18148424]],[[115790.0,0.17695648],[115800.0,0.31657157],[115810.0,0.33690207],[115820.0,0.32327007],[115830.0,0.71818272]]]
["bitfinex","BTCUSD",1757817901040,[[115780.0,0.53563766],[115770.0,0.34252928],[115760.0,0.27189981],[115750.0,0.29233438],[115740.0,0.18148424]],[[115790.0,0.17900648],[115800.0,0.34248629],[115810.0,0.33898462],[115820.0,0.30312577],[115830.0,0.73948763]]]
["bitfinex","BTCUSD",1757817928876,[[115780.0,0.53180071],[115770.0,0.34248928],[115760.0,0.20561981],[115750.0,0.35861438],[115740.0,0.18148424]],[[115790.0,0.17900648],[115800.0,0.34248629],[115810.0,0.43556799],[115820.0,0.2065424],[115830.0,0.73948763]]]
["bitfinex","BTCUSD",1757818023952,[[115810.0,0.17450665],[115800.0,0.65387015],[115790.0,0.1814628],[115780.0,0.2478057],[115770.0,0.35102398]],[[115820.0,0.14366],[115830.0,0.18469999],[115840.0,0.79152105],[115850.0,0.26933587],[115870.0,0.5286606]]]
["bitfinex","BTCUSD",1757818034647,[[115840.0,0.17456193],[115830.0,0.21482109],[115820.0,0.54579582],[115810.0,0.335095],[115800.0,0.28134714]],[[115850.0,0.004],[115860.0,0.33651768],[115870.0,0.23905176],[115880.0,0.3930071],[115890.0,0.7949916]]]
["bitfinex","BTCUSD",1757818057235,[[115830.0,0.00014723],[115820.0,0.0001],[115810.0,0.25096344],[115800.0,0.47061714],[115790.0,0.31836476]],[[115850.0,0.37246675],[115860.0,0.27789954],[115870.0,0.23905176],[115880.0,0.38710661],[115890.0,0.97784212]]]
["bitfinex","BTCUSD",1757818086271,[[115830.0,4.723e-05],[115820.0,0.0001],[115810.0,0.60481006],[115800.0,0.35123129],[115790.0,0.31836476]],[[115840.0,0.34767193],[115850.0,0.32646728],[115860.0,0.29142979],[115870.0,0.70505604],[115880.0,0.50772944]]]
["bitfinex","BTCUSD",1757818128398,[[115830.0,4.723e-05],[115810.0,0.17269453],[115800.0,0.52144596],[115790.0,0.34427238],[115780.0,0.20619479]],[[115840.0,0.70848994],[115850.0,0.26485138],[115860.0,0.65594754],[115870.0,0.92406205],[115880.0,0.52519034]]]
["bitfinex","BTCUSD",1757818152626,[[115830.0,4.723e-05],[115810.0,0.0001],[115800.0,0.18144624],[115790.0,0.26507905],[115780.0,0.63756137]],[[115840.0,0.74024711],[115850.0,0.23894376],[115860.0,0.69105709],[115870.0,0.85090182],[115880.0,0.55031692]]]
["bitfinex","BTCUSD",1757818209607,[[115830.0,4.723e-05],[115810.0,0.07816679],[115800.0,0.23268357],[115790.0,0.26287642],[115780.0,0.61288456]],[[115840.0,0.59315925],[115850.0,0.28949151],[115860.0,0.63045384],[115870.0,0.45309199],[115880.0,0.58702921]]]
["bitfinex","BTCUSD",1757818238972,[[115830.0,4.723e-05],[115800.0,0.23341357],[115790.0,0.26287642],[115780.0,0.61284456],[115770.0,0.38597062]],[[115840.0,0.62501284],[115850.0,0.2648527],[115860.0,0.86076326],[115870.0,0.25372182],[115880.0,0.55611915]]]
["bitfinex","BTCUSD",1757818302034,[[115860.0,0.23618187],[115850.0,0.17263703],[115840.0,0.32488452],[115830.0,0.6339975],[115820.0,0.28141516]],[[115870.0,0.31634723],[115880.0,0.33942152],[115890.0,0.18479481],[115900.0,0.85079273],[115910.0,0.17272832]]]
["bitfinex","BTCUSD",1757818322031,[[115860.0,0.02780474],[115850.0,0.184546],[115840.0,0.34877452],[115830.0,0.70362946],[115820.0,0.54731516]],[[115870.0,0.32520053],[115880.0,0.34249152],[115890.0,0.30412069],[115900.0,0.91486287],[115910.0,0.63598127]]]
["bitfinex","BTCUSD",1757818338814,[[115840.0,0.0001],[115830.0,0.21816692],[115820.0,0.66610516],[115810.0,0.36506795],[115770.0,0.65360858]],[[115850.0,0.17770703],[115860.0,0.5245768],[115870.0,0.18133759],[115880.0,0.44450228],[115890.0,0.64507868]]]
["bitfinex","BTCUSD",1757818387381,[[115840.0,0.19988193],[115830.0,0.35114452],[115820.0,0.19186303],[115810.0,0.31720137],[115800.0,0.68527998]],[[115850.0,0.14388],[115860.0,0.17272401],[115870.0,0.25058759],[115880.0,0.30501113],[115890.0,1.08424658]]]
["bitfinex","BTCUSD",1757818424566,[[115850.0,0.17454703],[115840.0,0.19977828],[115830.0,0.68914584],[115820.0,0.21698961],[115810.0,0.68310137]],[[115860.0,0.14529692],[115870.0,0.25064759],[115880.0,0.28181113],[115890.0,0.74239009],[115900.0,0.57781498]]]
["bitfinex","BTCUSD",1757818476646,[[115830.0,4.723e-05],[115810.0,0.0001],[115800.0,0.36600673],[115790.0,0.24578828],[115780.0,0.27284447]],[[115840.0,0.54334855],[115850.0,0.32624902],[115860.0,0.27781851],[115870.0,0.6864104],[115880.0,1.07364126]]]
["bitfinex","BTCUSD",1757818490806,[[115830.0,4.723e-05],[115810.0,0.27687117],[115800.0,0.53241796],[115790.0,0.27409415],[115780.0,0.41643196]],[[115840.0,0.47299844],[115850.0,0.71930199],[115860.0,0.18135323],[115870.0,0.26950867],[115880.0,0.98115422]]]
["bitfinex","BTCUSD",1757818511448,[[115830.0,4.723e-05],[115810.0,0.25209308],[115800.0,0.58081468],[115790.0,0.25099415],[115780.0,0.27283196]],[[115840.0,0.54252742],[115850.0,0.63874375],[115860.0,0.311793],[115870.0,0.26951823],[115880.0,0.98484831]]]
["bitfinex","BTCUSD",1757818563341,[[115830.0,4.723e-05],[115810.0,0.25096232],[115800.0,0.21815363],[115790.0,0.78439746],[115780.0,0.23902479]],[[115840.0,0.59651801],[115850.0,0.26465726],[115860.0,0.71799579],[115870.0,0.41156885],[115880.0,0.804476]]]
["bitfinex","BTCUSD",1757818596111,[[115830.0,0.00185723],[115820.0,0.19595122],[115810.0,0.27799688],[115800.0,0.32500561],[115790.0,0.61604746]],[[115840.0,0.47521545],[115850.0,0.23874968],[115860.0,0.74390034],[115870.0,0.20584759],[115880.0,0.4665654]]]
["bitfinex","BTCUSD",1757818667070,[[115830.0,4.723e-05],[115820.0,0.20818465],[115810.0,0.18256036],[115800.0,0.34876561],[115790.0,0.68228746]],[[115840.0,0.47523545],[115850.0,0.36116514],[115860.0,0.65504105],[115870.0,0.18133759],[115880.0,0.60026785]]]
["bitfinex","BTCUSD",1757818744253,[[115830.0,0.02605178],[115820.0,0.0001],[115810.0,0.27669264],[115800.0,0.52144548],[115790.0,0.48568746]],[[115840.0,0.47962353],[115850.0,0.36117508],[115860.0,0.65530105],[115870.0,0.18133759],[115880.0,0.68112435]]]
["bitfinex","BTCUSD",1757818776267,[[115830.0,0.02786178],[115820.0,0.18190492],[115810.0,0.27669264],[115800.0,0.52144548],[115790.0,0.48568746]],[[115840.0,0.47968353],[115850.0,0.23874968],[115860.0,0.67189778],[115870.0,0.18133759],[115880.0,0.69040557]]]
["bitfinex","BTCUSD",1757818825492,[[115830.0,0.02807628],[115820.0,0.18190492],[115810.0,0.27669264],[115800.0,0.66480548],[115790.0,0.34228746]],[[115840.0,0.32629193],[115850.0,0.30498968],[115860.0,0.76841875],[115870.0,0.18133759],[115880.0,0.49901631]]]
["bitfinex","BTCUSD",1757818891657,[[115830.0,0.20074311],[115820.0,0.18303504],[115810.0,0.20435068],[115800.0,0.66476548],[115790.0,0.34228746]],[[115840.0,0.32097193],[115850.0,0.30498968],[115860.0,0.64735675],[115870.0,0.20599759],[115880.0,0.37930406]]]
["bitfinex","BTCUSD",1757818912280,[[115730.0,0.00489866],[115720.0,0.03276965],[115710.0,0.29769706],[115700.0,0.45026535],[115670.0,0.48874935]],[[115750.0,0.31662617],[115760.0,0.20866229],[115770.0,0.32316603],[115780.0,0.1727414],[115790.0,0.26888632]]]
["bitfinex","BTCUSD",1757818952458,[[115740.0,0.00047196],[115730.0,0.00489866],[115720.0,0.01868119],[115710.0,0.1890399],[115700.0,0.56800058]],[[115750.0,0.55221568],[115760.0,0.67566071],[115770.0,0.63236286],[115780.0,0.45057382],[115790.0,0.3337659]]]
["bitfinex","BTCUSD",1757818973652,[[115740.0,5.02497516],[115730.0,0.33636562],[115720.0,0.30789109],[115710.0,0.40845247],[115700.0,0.23065785]],[[115750.0,0.0001],[115760.0,0.0001],[115770.0,0.29481673],[115780.0,0.24553336],[115790.0,0.31088991]]]
["bitfinex","BTCUSD",1757819042899,[[115750.0,0.32011617],[115740.0,0.51327306],[115730.0,0.21012503],[115720.0,0.30893778],[115710.0,0.2876499]],[[115760.0,7.36e-05],[115770.0,0.18149433],[115780.0,0.27516043],[115790.0,0.31434584],[115810.0,0.41381145]]]
["bitfinex","BTCUSD",1757819058633,[[115750.0,0.87148169],[115740.0,0.22337306],[115730.0,0.50235503],[115720.0,0.34612683],[115710.0,0.30089997]],[[115760.0,7.36e-05],[115770.0,0.0001],[115780.0,0.18147911],[115790.0,0.17594852],[115800.0,0.32072513]]]
["bitfinex","BTCUSD",1757819080457,[[115750.0,0.0001],[115740.0,0.00057196],[115730.0,0.48903866],[115720.0,0.27006063],[115680.0,0.78385423]],[[115760.0,0.40433477],[115770.0,0.20118632],[115780.0,0.32688704],[115790.0,0.19349571],[115800.0,0.65726971]]]
["bitfinex","BTCUSD",1757819125832,[[115680.0,1e-08],[115670.0,0.00555633],[115660.0,0.01033128],[115650.0,0.15703307],[115640.0,0.19419592]],[[115690.0,0.90031819],[115700.0,0.20642782],[115710.0,0.3749847],[115720.0,0.30100447],[115730.0,0.47120523]]]
["bitfinex","BTCUSD",1757819147629,[[115650.0,0.14819065],[115640.0,0.0094813],[115630.0,0.00500528],[115620.0,0.02182473],[115610.0,1.98608792]],[[115660.0,0.48029442],[115670.0,0.19325243],[115680.0,1.42580285],[115690.0,0.4186599],[115700.0,0.31287705]]]
["bitfinex","BTCUSD",1757819183329,[[115640.0,0.55099183],[115630.0,0.32349054],[115620.0,0.19169592],[115610.0,2.05254608],[115600.0,0.64011471]],[[115650.0,0.00057111],[115660.0,0.14806],[115670.0,0.18165095],[115680.0,0.18163526],[115690.0,0.37378295]]]
["bitfinex","BTCUSD",1757819199795,[[115640.0,0.77320183],[115630.0,0.17807054],[115620.0,0.3169225],[115610.0,2.06945722],[115600.0,0.38057196]],[[115650.0,0.00047111],[115660.0,0.0001],[115670.0,0.25118564],[115680.0,0.17613195],[115690.0,0.55472269]]]
["bitfinex","BTCUSD",1757819249300,[[115640.0,0.52955183],[115630.0,0.17807054],[115620.0,0.30713923],[115610.0,2.08618608],[115600.0,0.62053045]],[[115650.0,0.00057111],[115660.0,0.17302064],[115670.0,0.40139308],[115680.0,0.66179526],[115690.0,0.38176269]]]
["bitfinex","BTCUSD",1757819290167,[[115640.0,5.04338272],[115630.0,0.27807054],[115620.0,0.52401592],[115610.0,2.20584669],[115600.0,0.25011471]],[[115650.0,0.00047111],[115670.0,0.0001],[115680.0,0.0001],[115690.0,0.13599196],[115700.0,0.3085955]]]
["bitfinex","BTCUSD",1757819332354,[[115640.0,5.27501712],[115630.0,0.59848628],[115620.0,0.59998638],[115610.0,2.19227095],[115600.0,0.67379895]],[[115650.0,1e-08],[115680.0,0.0001],[115690.0,0.06963196],[115700.0,0.17594092],[115710.0,0.87216595]]]
["bitfinex","BTCUSD",1757819389934,[[115680.0,0.68406682],[115670.0,0.2509882],[115660.0,0.18164208],[115650.0,0.32187841],[115630.0,0.18671881]],[[115690.0,0.02779],[115700.0,0.17396084],[115710.0,0.35268318],[115720.0,0.24708965],[115730.0,0.30885192]]]
["bitfinex","BTCUSD",1757819437759,[[115680.0,0.66656522],[115670.0,0.27389326],[115660.0,0.18472208],[115650.0,0.19812841],[115640.0,0.39233819]],[[115690.0,0.20199375],[115700.0,0.17296084],[115710.0,0.35264355],[115720.0,0.18157442],[115730.0,0.3725369]]]
["bitfinex","BTCUSD",1757819478542,[[115680.0,0.67168522],[115670.0,0.27389326],[115660.0,0.18164208],[115650.0,0.22256841],[115640.0,0.50304513]],[[115690.0,0.00208],[115700.0,0.17598169],[115710.0,0.37737355],[115720.0,0.18157442],[115730.0,0.3725369]]]
["bitfinex","BTCUSD",1757819559310,[[115680.0,8.164e-05],[115670.0,0.00867131],[115660.0,0.34864603],[115650.0,0.3296486],[115640.0,0.27479153]],[[115690.0,1.52355711],[115700.0,0.24775245],[115710.0,0.62168831],[115720.0,0.18157442],[115730.0,0.70574113]]]
["bitfinex","BTCUSD",1757819595015,[[115660.0,0.00891773],[115650.0,0.0001],[115640.0,0.36493084],[115630.0,0.59303881],[115620.0,0.2147596]],[[115670.0,0.372046],[115680.0,0.26052706],[115690.0,1.31121252],[115700.0,0.18172215],[115710.0,0.69122027]]]
["bitfinex","BTCUSD",1757819624272,[[115660.0,0.00891773],[115650.0,0.17617484],[115640.0,0.21712084],[115630.0,0.76248881],[115620.0,0.1916996]],[[115670.0,0.225006],[115680.0,0.26370706],[115690.0,1.31121252],[115700.0,0.18172215],[115710.0,0.89858027]]]
["bitfinex","BTCUSD",1757819719433,[[115680.0,0.17289073],[115670.0,0.68653144],[115660.0,0.19058438],[115650.0,0.20567461],[115640.0,0.38262593]],[[115690.0,1.17504578],[115700.0,0.34395108],[115710.0,0.34203449],[115720.0,0.24789442],[115740.0,1.00793369]]]
["bitfinex","BTCUSD",1757819762441,[[115670.0,0.68620144],[115660.0,0.25690438],[115650.0,0.20567461],[115640.0,0.26630593],[115610.0,2.02735004]],[[115690.0,1.34671578],[115700.0,0.17296108],[115710.0,0.34203449],[115720.0,0.24789442],[115740.0,0.98682471]]]
["bitfinex","BTCUSD",1757819833152,[[115680.0,0.74873241],[115670.0,0.22300567],[115660.0,0.3038867],[115650.0,0.33809865],[115640.0,0.28448458]],[[115690.0,1.0],[115720.0,0.14424],[115730.0,0.24245007],[115740.0,0.2998095],[115750.0,0.64879017]]]
["bitfinex","BTCUSD",1757819860331,[[115680.0,5.02400441],[115670.0,0.48890567],[115660.0,0.2538867],[115650.0,0.54537865],[115640.0,0.44204981]],[[115690.0,0.49119223],[115720.0,0.31719109],[115730.0,0.25423049],[115740.0,0.2061719],[115750.0,0.40940451]]]
["bitfinex","BTCUSD",1757819887350,[[115680.0,4.97526441],[115670.0,0.42831971],[115660.0,0.52024678],[115650.0,0.59093507],[115640.0,0.3344814]],[[115690.0,0.49119223],[115730.0,0.21369196],[115740.0,0.2091619],[115750.0,0.4008974],[115770.0,0.52196769]]]
["bitfinex","BTCUSD",1757819964666,[[115680.0,5.11774441],[115670.0,0.17300567],[115660.0,0.5713354],[115650.0,0.38809865],[115640.0,0.66882177]],[[115690.0,0.51619913],[115720.0,0.32889353],[115730.0,0.29206971],[115740.0,0.6879619],[115760.0,0.17295311]]]
["bitfinex","BTCUSD",1757820016671,[[115680.0,4.95039441],[115670.0,0.17300567],[115660.0,0.3289754],[115650.0,0.86123865],[115640.0,0.46158177]],[[115690.0,0.51119913],[115710.0,0.20774004],[115720.0,0.34296263],[115730.0,0.25109027],[115760.0,0.17295311]]]
["bitfinex","BTCUSD",1757820033930,[[115680.0,0.0001],[115670.0,0.31720509],[115660.0,0.62284022],[115650.0,0.18579461],[115640.0,0.30937789]],[[115690.0,0.88446281],[115700.0,0.18169853],[115710.0,0.24791004],[115720.0,0.67630705],[115730.0,0.30109027]]]
["bitfinex","BTCUSD",1757820122552,[[115660.0,0.18193835],[115650.0,0.32993461],[115640.0,0.5822459],[115630.0,0.18671881],[115620.0,0.28424099]],[[115670.0,0.34757567],[115680.0,0.17299073],[115690.0,0.93627472],[115700.0,0.63033],[115710.0,0.251122]]]
["bitfinex","BTCUSD",1757820196668,[[115660.0,0.18399835],[115650.0,0.54007663],[115640.0,0.33517935],[115630.0,0.27616881],[115620.0,0.28639757]],[[115670.0,0.32082567],[115680.0,0.26826285],[115690.0,0.86694682],[115700.0,0.63033],[115710.0,0.641122]]]
["bitfinex","BTCUSD",1757820231435,[[115680.0,0.82645396],[115670.0,0.17299296],[115660.0,0.30494738],[115650.0,0.17413578],[115640.0,0.53162975]],[[115690.0,0.51119913],[115710.0,0.00864229],[115720.0,0.3168531],[115730.0,0.37074082],[115750.0,0.59136346]]]
["bitfinex","BTCUSD",1757820273511,[[115680.0,5.11800596],[115670.0,0.22299296],[115660.0,0.63361151],[115650.0,0.17413578],[115640.0,0.73250021]],[[115690.0,0.51119913],[115730.0,0.39492879],[115740.0,0.31606366],[115750.0,0.29316677],[115770.0,0.63674516]]]
["bitfinex","BTCUSD",1757820315742,[[115680.0,5.11758596],[115670.0,0.17299296],[115660.0,0.23862738],[115650.0,0.59534982],[115640.0,0.46209779]],[[115690.0,0.51119913],[115720.0,0.14394],[115730.0,0.29496882],[115740.0,0.24795795],[115760.0,0.77876443]]]
["bitfinex","BTCUSD",1757820375648,[[115680.0,5.12035596],[115670.0,0.44389755],[115660.0,0.66359019],[115650.0,0.37500624],[115640.0,0.25477779]],[[115690.0,1e-08],[115720.0,0.20034186],[115730.0,0.25098925],[115740.0,0.20746958],[115760.0,0.31259048]]]
["bitfinex","BTCUSD",1757820398744,[[115680.0,5.09405596],[115670.0,0.23858351],[115660.0,0.42024423],[115650.0,0.64727578],[115640.0,0.45564825]],[[115690.0,1e-08],[115710.0,0.00302],[115720.0,0.19711195],[115730.0,0.25108925],[115740.0,0.20746958]]]
["bitfinex","BTCUSD",1757820587901,[[115680.0,0.71492044],[115670.0,0.23931296],[115660.0,0.19045019],[115650.0,0.19769578],[115640.0,0.74552379]],[[115690.0,0.00214001],[115700.0,0.02908302],[115710.0,0.0247],[115720.0,0.18157349],[115730.0,0.38135975]]]
["bitfinex","BTCUSD",1757820676467,[[115680.0,0.0001],[115670.0,0.31647296],[115660.0,0.23282051],[115650.0,0.58352578],[115640.0,0.26071131]],[[115690.0,0.23918364],[115700.0,0.1988998],[115710.0,0.49132342],[115720.0,0.27829576],[115730.0,0.87145975]]]
["bitfinex","BTCUSD",1757820686360,[[115670.0,0.001],[115660.0,0.18175688],[115650.0,0.72393578],[115640.0,0.31483821],[115610.0,2.23466297]],[[115680.0,0.28856502],[115690.0,0.46008969],[115700.0,0.34344816],[115710.0,0.36744115],[115720.0,0.66829576]]]
["bitfinex","BTCUSD",1757820791529,[[115660.0,0.18267838],[115650.0,0.68347745],[115640.0,0.21947593],[115630.0,0.25303881],[115620.0,0.97581185]],[[115670.0,0.37215735],[115680.0,0.26051425],[115690.0,0.34472101],[115700.0,0.35218934],[115710.0,0.74122115]]]
["bitfinex","BTCUSD",1757820823549,[[115660.0,0.21366934],[115650.0,0.65753578],[115640.0,0.30567593],[115630.0,0.18671881],[115620.0,0.95308185]],[[115670.0,0.0001],[115680.0,0.16940095],[115690.0,0.20862957],[115700.0,0.31304589],[115710.0,0.69122115]]]
["bitfinex","BTCUSD",1757820895808,[[115680.0,0.34215684],[115670.0,0.17300567],[115660.0,0.64492099],[115650.0,0.18278255],[115640.0,0.79708572]],[[115690.0,0.00310001],[115700.0,0.0001],[115710.0,0.32815919],[115720.0,0.39432076],[115730.0,0.71392976]]]
["bitfinex","BTCUSD",1757820909258,[[115640.0,0.1872325],[115630.0,0.34200856],[115620.0,0.2707524],[115600.0,0.42531849],[115570.0,0.00985373]],[[115650.0,0.002],[115660.0,0.28739414],[115670.0,0.47572403],[115680.0,0.32572333],[115690.0,1.14757153]]]
["bitfinex","BTCUSD",1757820928061,[[115650.0,0.31643558],[115640.0,0.1904625],[115630.0,0.19557856],[115620.0,0.2842311],[115610.0,2.4348391]],[[115660.0,0.20255062],[115670.0,0.41251552],[115680.0,0.34460113],[115690.0,0.75757153],[115700.0,0.9074393]]]
["bitfinex","BTCUSD",1757820998434,[[115640.0,0.18379601],[115630.0,0.17806961],[115620.0,0.22398187],[115610.0,2.34339701],[115600.0,0.27739194]],[[115650.0,0.08852352],[115660.0,0.18916088],[115670.0,0.23512887],[115680.0,0.83426931],[115690.0,0.30115153]]]
["bitfinex","BTCUSD",1757821007338,[[115640.0,0.17295053],[115630.0,0.18119674],[115620.0,0.22646897],[115610.0,2.31744921],[115600.0,0.30085194]],[[115650.0,0.2900991],[115660.0,0.18166665],[115670.0,0.30441847],[115680.0,0.83426931],[115690.0,0.30115153]]]
["bitfinex","BTCUSD",1757821037423,[[115660.0,0.17815062],[115650.0,0.17292379],[115640.0,0.59736978],[115630.0,0.17821674],[115620.0,0.20052187]],[[115670.0,0.18165256],[115680.0,0.27653225],[115690.0,0.27426153],[115700.0,0.33698722],[115710.0,1.3471884]]]
["bitfinex","BTCUSD",1757821083599,[[115680.0,0.02601898],[115670.0,0.17613296],[115660.0,0.1816517],[115650.0,0.69200541],[115640.0,0.27608001]],[[115690.0,0.20261579],[115700.0,0.20761602],[115710.0,0.34785714],[115720.0,0.62934771],[115730.0,0.92177552]]]
["bitfinex","BTCUSD",1757821147953,[[115710.0,0.17500647],[115700.0,0.31656812],[115690.0,0.59709732],[115680.0,0.23939243],[115670.0,0.19042032]],[[115720.0,0.00208],[115730.0,0.92601207],[115740.0,0.36198228],[115750.0,0.49984235],[115760.0,0.71309247]]]
["bitfinex","BTCUSD",1757821180416,[[115710.0,0.16870658],[115700.0,0.2019177],[115690.0,0.54603956],[115680.0,0.23939243],[115670.0,0.51321302]],[[115720.0,0.17659319],[115730.0,0.32822421],[115740.0,0.4248218],[115750.0,0.52577194],[115760.0,0.99176349]]]
["bitfinex","BTCUSD",1757821204472,[[115700.0,0.66528512],[115690.0,0.23571859],[115680.0,0.23939243],[115670.0,0.20448824],[115650.0,0.69621531]],[[115710.0,0.1779659],[115720.0,0.46087706],[115730.0,0.27822212],[115740.0,0.32999509],[115750.0,0.29252235]]]
["bitfinex","BTCUSD",1757821234228,[[115700.0,0.16949589],[115690.0,0.2182517],[115680.0,0.57939243],[115670.0,0.20448824],[115650.0,0.48893531]],[[115710.0,0.2025059],[115720.0,0.42986694],[115730.0,0.19030302],[115740.0,0.4007718],[115750.0,0.24252235]]]
["bitfinex","BTCUSD",1757821269692,[[115730.0,0.33031986],[115720.0,0.17292029],[115710.0,0.63750477],[115700.0,0.17294428],[115690.0,0.25115152]],[[115740.0,0.20948745],[115750.0,0.38201445],[115760.0,0.81825564],[115770.0,0.43061816],[115780.0,1.37057289]]]
["bitfinex","BTCUSD",1757821321537,[[115730.0,8.17e-05],[115720.0,0.0001],[115710.0,0.40301054],[115700.0,0.22238086],[115690.0,0.61708102]],[[115740.0,0.44230656],[115750.0,0.19891989],[115760.0,0.85835024],[115770.0,0.3432385],[115780.0,1.60826491]]]
["bitfinex","BTCUSD",1757821363108,[[115730.0,8.17e-05],[115720.0,0.0001],[115710.0,0.21905965],[115700.0,0.4164739],[115690.0,0.61562152]],[[115740.0,0.46819385],[115750.0,0.2696841],[115760.0,0.85836097],[115770.0,0.24655552],[115780.0,1.70495862]]]
["bitfinex","BTCUSD",1757821475659,[[115730.0,8.17e-05],[115700.0,8.344e-05],[115690.0,0.32919501],[115680.0,0.51644867],[115640.0,0.62291265]],[[115740.0,1.62259477],[115750.0,0.29622976],[115760.0,0.28611786],[115770.0,0.31634074],[115780.0,1.34371961]]]
["bitfinex","BTCUSD",1757821509424,[[115730.0,8.17e-05],[115710.0,0.00323],[115700.0,8.344e-05],[115690.0,0.25966401],[115680.0,0.69016867]],[[115740.0,1.6227342],[115750.0,0.29622976],[115760.0,0.42915809],[115770.0,0.22333816],[115780.0,1.58392257]]]
["bitfinex","BTCUSD",1757821572983,[[115730.0,8.17e-05],[115720.0,0.00296],[115710.0,0.0001],[115700.0,0.20751767],[115690.0,0.51710059]],[[115740.0,1.09030467],[115750.0,0.23931039],[115760.0,0.64524726],[115770.0,0.37414597],[115780.0,1.18739431]]]
["bitfinex","BTCUSD",1757821599452,[[115730.0,8.17e-05],[115710.0,0.01182229],[115700.0,0.18514444],[115690.0,0.37366059],[115620.0,0.53390875]],[[115740.0,1.17228733],[115750.0,0.17299039],[115760.0,0.71848663],[115770.0,0.5081466],[115780.0,0.98015431]]]
["bitfinex","BTCUSD",1757821641308,[[115710.0,0.00679163],[115700.0,0.18514426],[115690.0,0.37366059],[115680.0,0.65631073],[115560.0,0.84327451]],[[115720.0,0.49471859],[115730.0,0.26964385],[115740.0,0.89581176],[115750.0,0.24252235],[115760.0,0.73108299]]]
["bitfinex","BTCUSD",1757821708922,[[115710.0,4.724e-05],[115690.0,0.01177378],[115680.0,0.41717019],[115670.0,0.22927928],[115660.0,0.25111667]],[[115720.0,0.63598896],[115730.0,0.24647465],[115740.0,0.86803035],[115750.0,0.3163279],[115760.0,0.64878298]]]
["bitfinex","BTCUSD",1757821743766,[[115710.0,0.00507724],[115690.0,0.24083989],[115680.0,0.25116722],[115670.0,0.75631928],[115650.0,0.22298569]],[[115720.0,0.43975302],[115730.0,0.40953384],[115740.0,0.82930596],[115750.0,0.2971985],[115760.0,0.97193157]]]
["bitfinex","BTCUSD",1757821845125,[[115710.0,0.03020382],[115700.0,0.19888819],[115690.0,0.27933856],[115680.0,0.25116722],[115670.0,0.90154764]],[[115720.0,0.17493097],[115730.0,0.31615749],[115740.0,0.43616897],[115750.0,0.2768343],[115760.0,0.52160647]]]
["bitfinex","BTCUSD",1757821855774,[[115710.0,4.724e-05],[115700.0,0.31931982],[115690.0,0.33039623],[115680.0,0.59116722],[115670.0,0.1815927]],[[115720.0,0.17692097],[115730.0,0.4418167],[115740.0,0.43212172],[115750.0,0.2518843],[115760.0,0.64163132]]]
["bitfinex","BTCUSD",1757821919687,[[115710.0,0.00512724],[115700.0,0.17296004],[115690.0,0.38459699],[115680.0,0.68100722],[115670.0,0.1815927]],[[115720.0,0.43373557],[115730.0,0.27260956],[115740.0,0.33375299],[115750.0,0.7152959],[115760.0,0.60247707]]]
["bitfinex","BTCUSD",1757822051687,[[115710.0,0.00014724],[115700.0,0.20195189],[115690.0,0.21546514],[115680.0,0.68216722],[115670.0,0.1815927]],[[115720.0,0.34413205],[115730.0,0.27282492],[115740.0,0.33316299],[115750.0,0.6919843],[115760.0,0.54492172]]]
["bitfinex","BTCUSD",1757822070762,[[115700.0,0.002],[115680.0,0.39412526],[115670.0,0.54671928],[115660.0,0.27441667],[115650.0,0.4388836]],[[115710.0,0.44296658],[115720.0,0.4129599],[115730.0,0.24787829],[115740.0,0.34084042],[115750.0,0.76529955]]]
["bitfinex","BTCUSD",1757822116167,[[115680.0,0.17352658],[115670.0,0.19291409],[115660.0,0.63714087],[115650.0,0.1729836],[115640.0,0.49976556]],[[115690.0,0.23582168],[115700.0,0.50363712],[115710.0,0.28087957],[115720.0,0.26976256],[115730.0,1.1208255]]]
["bitfinex","BTCUSD",1757822158736,[[115680.0,0.02712658],[115670.0,0.32501015],[115660.0,0.53327661],[115650.0,0.2652411],[115640.0,0.31609556]],[[115690.0,0.50805427],[115700.0,0.2697236],[115710.0,0.32230957],[115720.0,0.26976256],[115730.0,1.10449776]]]
["bitfinex","BTCUSD",1757822176258,[[115660.0,0.02512658],[115650.0,0.33658609],[115640.0,0.29132214],[115630.0,0.59268072],[115600.0,0.47071332]],[[115670.0,0.34404795],[115680.0,0.19898348],[115690.0,0.41702246],[115700.0,0.17297351],[115710.0,0.85073581]]]
["bitfinex","BTCUSD",1757822242979,[[115640.0,0.03337658],[115630.0,0.52639415],[115620.0,0.32645628],[115610.0,2.09242812],[115600.0,0.31088907]],[[115650.0,0.17517558],[115660.0,0.34532906],[115670.0,0.45711116],[115680.0,0.41132036],[115690.0,0.67182782]]]
["bitfinex","BTCUSD",1757822255452,[[115630.0,0.02980788],[115620.0,0.010067],[115610.0,1.9684789],[115600.0,0.28470907],[115590.0,0.6105559]],[[115640.0,0.3155942],[115650.0,0.33321696],[115660.0,0.27849475],[115670.0,1.02815238],[115680.0,0.48482558]]]
["bitfinex","BTCUSD",1757822267938,[[115630.0,0.02980788],[115620.0,0.01529925],[115610.0,2.13840356],[115600.0,0.28470907],[115590.0,0.6105559]],[[115640.0,0.4352542],[115650.0,0.35723696],[115660.0,0.27849475],[115670.0,1.02815238],[115680.0,0.47609544]]]
["bitfinex","BTCUSD",1757822308567,[[115630.0,0.03489788],[115620.0,0.010067],[115610.0,1.98628883],[115600.0,0.29368455],[115590.0,0.73052579]],[[115640.0,0.51911706],[115650.0,0.78508467],[115660.0,0.20652949],[115670.0,0.78334829],[115680.0,0.42967632]]]
["bitfinex","BTCUSD",1757822330271,[[115630.0,0.0046813],[115620.0,0.010067],[115610.0,1.83275039],[115600.0,0.2698382],[115590.0,0.78083653]],[[115640.0,0.64431173],[115650.0,0.77336993],[115660.0,0.21372436],[115670.0,0.60260298],[115680.0,0.58711632]]]
["bitfinex","BTCUSD",1757822382777,[[115630.0,0.0046813],[115620.0,0.18608742],[115610.0,2.15762563],[115600.0,0.24955603],[115590.0,0.58468579]],[[115640.0,0.50576218],[115650.0,0.26555152],[115660.0,0.34491168],[115670.0,0.62329848],[115680.0,1.06178497]]]
["bitfinex","BTCUSD",1757822397579,[[115640.0,0.03028658],[115630.0,0.20222679],[115620.0,0.36358217],[115610.0,2.05273905],[115600.0,0.3198382]],[[115650.0,0.31987558],[115660.0,0.24803949],[115670.0,0.31305956],[115680.0,0.98091437],[115700.0,1.04228733]]]
["bitfinex","BTCUSD",1757822412254,[[115630.0,0.0046813],[115620.0,0.010067],[115610.0,2.01469563],[115600.0,0.44150799],[115590.0,0.60836579]],[[115640.0,0.46155384],[115650.0,0.33532924],[115660.0,0.24803949],[115670.0,0.28234579],[115680.0,1.08504122]]]
["bitfinex","BTCUSD",1757822463882,[[115630.0,0.00657737],[115620.0,0.18304667],[115610.0,1.98628777],[115600.0,0.4393382],[115590.0,0.63576392]],[[115640.0,0.30412092],[115650.0,0.30486137],[115660.0,0.52167949],[115670.0,0.39108806],[115680.0,0.58707596]]]
["bitfinex","BTCUSD",1757822492948,[[115630.0,0.00977737],[115620.0,0.18304569],[115610.0,2.01044777],[115600.0,0.37317778],[115590.0,0.60981237]],[[115640.0,0.43149262],[115650.0,0.30789137],[115660.0,1.0822962],[115670.0,0.30976226],[115680.0,0.59496006]]]
["bitfinex","BTCUSD",1757822559194,[[115630.0,0.00460737],[115620.0,0.010067],[115610.0,1.98952763],[115600.0,0.37253778],[115590.0,0.63243237]],[[115640.0,0.4098016],[115650.0,0.74496137],[115660.0,0.53043979],[115670.0,0.32456491],[115680.0,0.61796603]]]
["bitfinex","BTCUSD",1757822581723,[[115630.0,0.00460737],[115620.0,0.18612648],[115610.0,2.15804059],[115600.0,0.2947982],[115590.0,0.60981237]],[[115640.0,0.45166183],[115650.0,0.84180871],[115660.0,0.55423979],[115670.0,0.27456491],[115680.0,0.62166012]]]
["bitfinex","BTCUSD",1757822634445,[[115620.0,0.04035358],[115610.0,2.15768051],[115600.0,0.29141624],[115590.0,0.51832579],[115540.0,2.95258839]],[[115630.0,0.33430199],[115640.0,0.38304292],[115650.0,0.75360814],[115660.0,0.62729226],[115670.0,0.27447141]]]
["bitfinex","BTCUSD",1757822677667,[[115620.0,0.38440434],[115610.0,1.98638836],[115600.0,0.29100624],[115590.0,0.51832579],[115580.0,0.30310683]],[[115630.0,0.17311257],[115640.0,0.42747076],[115650.0,0.75668814],[115660.0,0.55426979],[115670.0,0.25118291]]]
["bitfinex","BTCUSD",1757822701411,[[115620.0,0.38440434],[115610.0,2.01072836],[115600.0,0.26666624],[115590.0,0.51832579],[115580.0,0.30310683]],[[115630.0,0.00014708],[115640.0,0.42743076],[115650.0,0.78717409],[115660.0,0.62062979],[115670.0,0.25118291]]]
["bitfinex","BTCUSD",1757822745999,[[115620.0,0.010067],[115610.0,1.80464381],[115600.0,0.34591254],[115590.0,0.21593985],[115580.0,0.55735346]],[[115630.0,0.55916919],[115640.0,0.26572973],[115650.0,0.31350814],[115660.0,0.72288948],[115670.0,0.28205351]]]
["bitfinex","BTCUSD",1757822773511,[[115610.0,1.79192081],[115600.0,0.37522061],[115590.0,0.30138342],[115580.0,0.60175884],[115570.0,0.23729359]],[[115620.0,0.20102417],[115630.0,0.43438873],[115640.0,0.27438277],[115650.0,0.41036646],[115660.0,0.73787979]]]
["bitfinex","BTCUSD",1757822800762,[[115610.0,1.78981081],[115600.0,0.34019234],[115590.0,0.27846342],[115580.0,0.65174487],[115570.0,0.18729359]],[[115620.0,0.47445256],[115630.0,0.36544725],[115640.0,0.64179445],[115650.0,0.46353842],[115660.0,0.76117778]]]
["bitfinex","BTCUSD",1757822855086,[[115610.0,1.79510081],[115600.0,0.33698179],[115590.0,0.23738288],[115580.0,0.66811884],[115570.0,0.26242017]],[[115620.0,0.4977586],[115630.0,0.17307521],[115640.0,0.80821972],[115650.0,0.3666801],[115660.0,0.65063463]]]
["bitfinex","BTCUSD",1757822886640,[[115610.0,1.79510081],[115600.0,0.33682179],[115590.0,0.23738288],[115580.0,0.66811884],[115570.0,0.26242017]],[[115620.0,0.3525586],[115630.0,0.17307521],[115640.0,0.71130445],[115650.0,0.3166801],[115660.0,0.70063463]]]
["bitfinex","BTCUSD",1757822903128,[[115610.0,1.79186081],[115600.0,0.36581638],[115590.0,0.21142684],[115580.0,0.66811884],[115570.0,0.21242017]],[[115620.0,0.4997886],[115630.0,0.17622521],[115640.0,0.80503129],[115650.0,0.41355694],[115660.0,0.60375186]]]
["bitfinex","BTCUSD",1757822958107,[[115610.0,1.79500081],[115600.0,0.16373206],[115590.0,0.21293274],[115580.0,0.69147884],[115570.0,0.21242017]],[[115620.0,0.3547086],[115630.0,0.2730646],[115640.0,0.80585384],[115650.0,0.3666801],[115660.0,0.64188095]]]
["bitfinex","BTCUSD",1757822979360,[[115610.0,1.79500081],[115600.0,0.3367391],[115590.0,0.21031724],[115580.0,0.69407487],[115570.0,0.21242017]],[[115620.0,0.4977386],[115630.0,0.2730646],[115640.0,0.81441737],[115650.0,0.3666801],[115660.0,0.67271521]]]
["bitfinex","BTCUSD",1757823056824,[[115610.0,1.79476081],[115600.0,0.3365023],[115590.0,0.23607328],[115580.0,0.66811884],[115570.0,0.18729359]],[[115620.0,0.4975386],[115630.0,0.2732047],[115640.0,0.71737798],[115650.0,0.46356959],[115660.0,0.57583271]]]
["bitfinex","BTCUSD",1757823110021,[[115610.0,1.78971081],[115600.0,0.02181206],[115590.0,0.35765328],[115580.0,0.55548688],[115570.0,0.25365359]],[[115620.0,0.71813784],[115630.0,0.24238521],[115640.0,0.7230826],[115650.0,0.38996272],[115660.0,1.05067395]]]
["bitfinex","BTCUSD",1757823135347,[[115610.0,1.05046106],[115600.0,0.00969248],[115590.0,0.00520127],[115580.0,0.18355585],[115570.0,0.25996391]],[[115620.0,1.08117469],[115630.0,0.28943521],[115640.0,0.3003506],[115650.0,0.49080692],[115660.0,0.43911949]]]
["bitfinex","BTCUSD",1757823198417,[[115620.0,0.20071045],[115610.0,1.36879647],[115600.0,0.2261994],[115590.0,0.52697749],[115580.0,0.25866786]],[[115630.0,0.00410707],[115640.0,0.24243991],[115650.0,0.33946094],[115660.0,0.8292194],[115670.0,0.74133949]]]
["bitfinex","BTCUSD",1757823257847,[[115610.0,1.26185039],[115600.0,0.33625092],[115590.0,0.55293099],[115580.0,0.25866786],[115560.0,0.24158721]],[[115620.0,0.05318007],[115630.0,0.50221768],[115640.0,0.27855811],[115650.0,0.85055196],[115660.0,0.83481389]]]
["bitfinex","BTCUSD",1757823310949,[[115610.0,1.05046106],[115600.0,0.00969248],[115590.0,0.01385253],[115580.0,0.34876152],[115570.0,0.21093195]],[[115620.0,1.16353429],[115630.0,0.18194504],[115640.0,0.2316982],[115650.0,0.92693904],[115660.0,0.258856]]]
["bitfinex","BTCUSD",1757823326927,[[115610.0,0.48024394],[115600.0,0.00969248],[115590.0,0.00520127],[115580.0,0.01345609],[115570.0,0.00554399]],[[115620.0,1.6475391],[115630.0,0.23194504],[115640.0,0.58678997],[115650.0,0.34755256],[115660.0,0.9670854]]]
["bitfinex","BTCUSD",1757823368574,[[115610.0,0.47968956],[115600.0,0.00969248],[115590.0,0.00520127],[115580.0,0.01348609],[115570.0,0.01419675]],[[115620.0,1.49459333],[115630.0,0.48577095],[115640.0,0.53426736],[115650.0,0.40766196],[115660.0,0.55785601]]]
["bitfinex","BTCUSD",1757823402291,[[115560.0,0.00977417],[115550.0,0.00476203],[115540.0,0.01003775],[115530.0,0.0094617],[115520.0,0.02944581]],[[115570.0,0.75170013],[115580.0,0.70657088],[115590.0,0.45490521],[115600.0,0.4916063],[115610.0,0.29758305]]]
["bitfinex","BTCUSD",1757823412665,[[115520.0,0.00508581],[115510.0,0.01351101],[115500.0,0.04253854],[115490.0,0.1925593],[115480.0,0.18689114]],[[115530.0,0.60086983],[115540.0,0.34675022],[115550.0,0.41888196],[115560.0,0.32260526],[115570.0,0.36454812]]]
["bitfinex","BTCUSD",1757823422734,[[115520.0,0.03402581],[115510.0,0.18354585],[115500.0,0.19999618],[115490.0,0.20132424],[115480.0,0.36218759]],[[115530.0,0.51815862],[115540.0,0.20024475],[115550.0,0.59155653],[115560.0,0.42734595],[115570.0,0.27811396]]]
["bitfinex","BTCUSD",1757823460114,[[115520.0,0.01133581],[115510.0,0.01040101],[115500.0,0.22286336],[115490.0,0.20101573],[115480.0,0.40313114]],[[115530.0,0.86014076],[115540.0,0.27337084],[115550.0,0.71139653],[115560.0,0.43052884],[115570.0,0.51680679]]]
["bitfinex","BTCUSD",1757823473275,[[115520.0,0.01132581],[115510.0,0.01040101],[115500.0,0.22286571],[115490.0,0.20101573],[115480.0,0.40301114]],[[115530.0,0.77667658],[115540.0,0.17632138],[115550.0,0.64495653],[115560.0,0.46158167],[115570.0,0.48575396]]]
["bitfinex","BTCUSD",1757823512811,[[115510.0,0.01040101],[115500.0,0.01817854],[115490.0,0.01355591],[115480.0,0.00499296],[115470.0,0.216601]],[[115520.0,0.92211904],[115530.0,0.45108548],[115540.0,0.20515089],[115550.0,0.54029511],[115560.0,0.35725554]]]
["bitfinex","BTCUSD",1757823528294,[[115480.0,0.00499296],[115470.0,0.01163702],[115460.0,0.0063654],[115450.0,0.01323309],[115440.0,0.0372258]],[[115490.0,0.17317516],[115500.0,0.70730149],[115510.0,0.57087684],[115520.0,0.25518119],[115530.0,0.51900982]]]
["bitfinex","BTCUSD",1757823538564,[[115480.0,0.00499296],[115470.0,0.01456702],[115460.0,0.0063654],[115450.0,0.03447309],[115440.0,0.18727516]],[[115490.0,0.71751759],[115500.0,0.68362533],[115510.0,0.23653627],[115520.0,0.2781926],[115530.0,0.36409267]]]
["bitfinex","BTCUSD",1757823580005,[[115460.0,1e-08],[115450.0,0.01020309],[115440.0,0.0085633],[115430.0,0.0334926],[115420.0,0.18650101]],[[115470.0,1.02210387],[115480.0,0.34378718],[115490.0,0.41777657],[115500.0,0.5893636],[115510.0,0.70086363]]]
["bitfinex","BTCUSD",1757823593178,[[115460.0,0.03072526],[115450.0,0.18343687],[115440.0,0.18727327],[115430.0,0.19217018],[115420.0,0.2820226]],[[115470.0,0.66465269],[115480.0,0.38105016],[115490.0,0.2468739],[115500.0,0.35159265],[115510.0,0.55988975]]]
["bitfinex","BTCUSD",1757823621135,[[115460.0,0.35664033],[115450.0,0.18353687],[115440.0,0.61893985],[115430.0,0.35921256],[115420.0,0.52203297]],[[115470.0,0.01625997],[115480.0,0.17329192],[115490.0,0.18193444],[115500.0,0.40588998],[115510.0,0.77030271]]]
["bitfinex","BTCUSD",1757823635322,[[115460.0,0.78432385],[115450.0,0.24980914],[115440.0,0.30381327],[115430.0,0.19217018],[115420.0,0.42231955]],[[115470.0,0.00014092],[115490.0,0.0001],[115500.0,0.31676499],[115510.0,0.40140242],[115520.0,0.37451097]]]
["bitfinex","BTCUSD",1757823651335,[[115460.0,0.85264385],[115450.0,0.18353687],[115440.0,0.31335592],[115430.0,0.45807018],[115420.0,0.52782153]],[[115470.0,0.00014092],[115490.0,0.00875875],[115500.0,0.30868822],[115510.0,0.37165728],[115520.0,0.40727865]]]
["bitfinex","BTCUSD",1757823709157,[[115460.0,0.33223033],[115450.0,0.24997687],[115440.0,0.57645718],[115430.0,0.45807018],[115420.0,0.37231955]],[[115470.0,0.02622618],[115480.0,0.17329233],[115490.0,0.43191294],[115500.0,0.42923704],[115510.0,0.24856242]]]
["bitfinex","BTCUSD",1757823730163,[[115490.0,0.35151627],[115480.0,0.17327735],[115470.0,0.20791834],[115460.0,0.67601043],[115450.0,0.56587687]],[[115500.0,0.0011],[115510.0,0.09247753],[115520.0,0.68286281],[115530.0,1.00873489],[115550.0,0.20533173]]]
["bitfinex","BTCUSD",1757823731071,[[115490.0,0.35151627],[115480.0,0.17327735],[115470.0,0.20791834],[115460.0,0.74554239],[115450.0,0.24997687]],[[115500.0,0.0021],[115510.0,0.09247753],[115520.0,0.4402],[115530.0,0.80105489],[115540.0,0.36388127]]]
["bitfinex","BTCUSD",1757823757695,[[115560.0,0.17507026],[115550.0,0.32427308],[115540.0,0.24828263],[115530.0,0.30105315],[115520.0,0.60075371]],[[115570.0,0.11390869],[115580.0,0.26570613],[115590.0,0.45205921],[115600.0,0.27189045],[115610.0,0.6728606]]]
["bitfinex","BTCUSD",1757823772050,[[115560.0,0.32882026],[115550.0,0.17247308],[115540.0,0.28049895],[115530.0,0.27734315],[115520.0,0.60075371]],[[115570.0,0.03045577],[115580.0,0.4298916],[115590.0,0.20859571],[115600.0,0.35009133],[115610.0,0.59180777]]]
["bitfinex","BTCUSD",1757823796938,[[115560.0,0.002],[115550.0,0.17308434],[115540.0,0.33355263],[115530.0,0.35044647],[115520.0,0.62671988]],[[115570.0,0.48054124],[115580.0,0.39996575],[115590.0,0.27912921],[115600.0,0.67226259],[115610.0,0.63748081]]]
["bitfinex","BTCUSD",1757823846112,[[115560.0,0.32853026],[115550.0,0.19583434],[115540.0,0.18184263],[115530.0,0.35219377],[115520.0,0.65075371]],[[115570.0,0.0002422],[115580.0,0.06415294],[115590.0,0.47286982],[115600.0,0.81872755],[115610.0,0.58314012]]]
["bitfinex","BTCUSD",1757823867284,[[115560.0,0.80398274],[115550.0,0.23958434],[115540.0,0.23184263],[115530.0,0.30983014],[115520.0,0.59463217]],[[115570.0,0.0001422],[115590.0,0.0005],[115600.0,0.02645895],[115610.0,0.32505597],[115620.0,0.34519416]]]
["bitfinex","BTCUSD",1757823920287,[[115590.0,4.69371742],[115580.0,1.01155529],[115570.0,0.18179532],[115560.0,0.61476882],[115550.0,0.31418434]],[[115600.0,1e-08],[115610.0,0.0004],[115630.0,0.0001],[115640.0,0.0005],[115650.0,0.21285614]]]
["bitfinex","BTCUSD",1757823936667,[[115630.0,0.1871609],[115620.0,0.32104045],[115610.0,0.29199594],[115600.0,0.59119285],[115590.0,0.4676119]],[[115640.0,0.00443979],[115650.0,0.18208252],[115660.0,0.37581021],[115670.0,0.73516753],[115680.0,0.94939737]]]
["bitfinex","BTCUSD",1757823979748,[[115630.0,0.3526309],[115620.0,0.17308045],[115610.0,0.24809242],[115600.0,0.64129285],[115590.0,0.24825192]],[[115640.0,0.00143979],[115650.0,0.0004],[115660.0,0.21065364],[115670.0,0.34428716],[115680.0,0.81617621]]]
["bitfinex","BTCUSD",1757823999251,[[115630.0,0.23093756],[115620.0,0.17308045],[115610.0,0.3115453],[115600.0,0.95719285],[115590.0,0.4447539]],[[115640.0,0.00143979],[115650.0,0.0004],[115660.0,0.20189868],[115670.0,0.51514419],[115680.0,0.69634876]]]
["bitfinex","BTCUSD",1757824023870,[[115630.0,0.80669108],[115620.0,0.17308045],[115610.0,0.41246584],[115600.0,0.67269483],[115590.0,0.19825192]],[[115640.0,1e-08],[115650.0,0.0004],[115670.0,0.0001],[115680.0,0.59874002],[115690.0,0.27300948]]]
["bitfinex","BTCUSD",1757824090324,[[115640.0,0.87077632],[115630.0,0.1769109],[115620.0,0.44762947],[115610.0,0.50160782],[115600.0,0.48377943]],[[115650.0,0.0004],[115680.0,0.17610185],[115690.0,0.29868861],[115700.0,0.84597302],[115710.0,0.83822917]]]
["bitfinex","BTCUSD",1757824132524,[[115640.0,5.2206549],[115630.0,0.24644286],[115620.0,0.18172947],[115610.0,0.45160782],[115600.0,0.72455285]],[[115650.0,1e-08],[115690.0,0.0005],[115700.0,0.0005],[115710.0,0.19319888],[115720.0,0.19731296]]]
["bitfinex","BTCUSD",1757824156625,[[115640.0,5.55651872],[115630.0,0.1769109],[115620.0,0.33723145],[115610.0,0.74590584],[115600.0,0.65952331]],[[115650.0,1e-08],[115690.0,0.0004],[115700.0,0.0004],[115710.0,0.18899665],[115720.0,0.2640464]]]
["bitfinex","BTCUSD",1757824204647,[[115640.0,5.50623872],[115630.0,0.58973288],[115620.0,0.38259993],[115610.0,0.78683584],[115600.0,0.54851803]],[[115650.0,1e-08],[115690.0,0.0004],[115700.0,0.00354],[115710.0,0.21255998],[115720.0,0.31402794]]]
["bitfinex","BTCUSD",1757824233260,[[115680.0,0.84601838],[115670.0,0.17299294],[115660.0,0.47209212],[115650.0,0.27299294],[115640.0,0.46428829]],[[115690.0,0.00344734],[115700.0,0.00336],[115710.0,0.0004],[115720.0,0.2096232],[115730.0,0.33597247]]]
["bitfinex","BTCUSD",1757824306764,[[115680.0,0.66172828],[115670.0,0.23931294],[115660.0,0.27950066],[115650.0,0.43889294],[115640.0,0.38224631]],[[115690.0,0.02899734],[115700.0,0.19919964],[115710.0,0.27860813],[115720.0,0.27005182],[115730.0,0.24787732]]]
["bitfinex","BTCUSD",1757824328912,[[115680.0,0.34933664],[115670.0,0.23931294],[115660.0,0.61477408],[115650.0,0.17299294],[115640.0,0.59925552]],[[115690.0,0.00358734],[115700.0,0.02943709],[115710.0,0.0004],[115720.0,0.3517336],[115730.0,0.34459708]]]
["bitfinex","BTCUSD",1757824361007,[[115680.0,0.56862664],[115670.0,0.23931294],[115660.0,0.25117408],[115650.0,0.17299294],[115640.0,0.5388575]],[[115690.0,0.00144734],[115700.0,0.0004],[115710.0,0.00361],[115720.0,0.26028687],[115730.0,0.35038732]]]
["bitfinex","BTCUSD",1757824412869,[[115680.0,0.71210664],[115670.0,0.23931294],[115660.0,0.18164212],[115650.0,0.32849492],[115640.0,0.43335552]],[[115690.0,0.00052292],[115700.0,0.0004],[115710.0,0.00353],[115720.0,0.19916569],[115730.0,0.41763732]]]
["bitfinex","BTCUSD",1757824430977,[[115680.0,0.68898664],[115670.0,0.23931294],[115660.0,0.20547212],[115650.0,0.43889294],[115640.0,0.5888575]],[[115690.0,0.00255292],[115700.0,0.00353],[115710.0,0.02516],[115720.0,0.21589666],[115730.0,0.39275732]]]
["bitfinex","BTCUSD",1757824466117,[[115680.0,0.71245664],[115670.0,0.23931294],[115660.0,0.25117408],[115650.0,0.59439492],[115640.0,0.38335552]],[[115690.0,0.00052292],[115700.0,0.0004],[115710.0,0.00385782],[115720.0,0.1843562],[115730.0,0.3678215]]]
["bitfinex","BTCUSD",1757824522858,[[115690.0,0.6908436],[115680.0,0.35196083],[115670.0,0.2466521],[115660.0,0.56707408],[115650.0,0.32849492]],[[115700.0,0.0034],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.17985375],[115740.0,0.33861606]]]
["bitfinex","BTCUSD",1757824554708,[[115690.0,0.6915236],[115680.0,0.35196083],[115670.0,0.2466521],[115660.0,0.56707408],[115650.0,0.53577492]],[[115700.0,0.0034],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.1848691],[115740.0,0.41088024]]]
["bitfinex","BTCUSD",1757824681941,[[115690.0,4.8921556],[115680.0,0.35196083],[115670.0,0.2466521],[115660.0,0.72257606],[115650.0,0.17299294]],[[115700.0,0.0034],[115710.0,0.0004],[115720.0,0.00702744],[115730.0,0.0001],[115740.0,0.46651029]]]
["bitfinex","BTCUSD",1757824726968,[[115690.0,5.0954057],[115680.0,0.17299073],[115670.0,0.71805408],[115660.0,0.25117408],[115650.0,0.6311034]],[[115700.0,0.0034],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.00315],[115740.0,0.19941849]]]
["bitfinex","BTCUSD",1757824768134,[[115690.0,5.0943357],[115680.0,0.17299073],[115670.0,0.71805408],[115660.0,0.25117408],[115650.0,0.6311034]],[[115700.0,0.0034],[115710.0,0.0004],[115720.0,0.0004],[115730.0,0.00648717],[115740.0,0.24761517]]]
["bitfinex","BTCUSD",1757825034334,[[115730.0,0.19794261],[115720.0,0.31378149],[115710.0,0.5128459],[115700.0,0.34740588],[115690.0,0.17297578]],[[115740.0,0.02976112],[115750.0,0.1905208],[115770.0,0.18194705],[115790.0,0.5307583],[115800.0,0.37268327]]]
["bitfinex","BTCUSD",1757825059800,[[115730.0,0.22396861],[115720.0,0.31388149],[115710.0,0.52455819],[115700.0,0.34416588],[115690.0,0.20477956]],[[115740.0,0.03306799],[115750.0,0.00909424],[115760.0,0.31341601],[115770.0,0.27861893],[115780.0,1.07342246]]]
["bitfinex","BTCUSD",1757825104497,[[115740.0,0.23068775],[115730.0,0.31960603],[115720.0,0.17884303],[115710.0,0.61128819],[115700.0,0.40328716]],[[115750.0,0.02339334],[115760.0,0.35092105],[115770.0,0.32298079],[115780.0,1.05008983],[115790.0,0.19660711]]]
["bitfinex","BTCUSD",1757825153829,[[115740.0,0.0001],[115730.0,0.17291568],[115720.0,0.38526825],[115710.0,0.58790819],[115700.0,0.33865936]],[[115750.0,0.45628313],[115760.0,0.33626427],[115770.0,0.25666079],[115780.0,1.10011006],[115790.0,0.48491347]]]
["bitfinex","BTCUSD",1757825185199,[[115740.0,0.0001],[115730.0,0.02522658],[115720.0,0.21662167],[115710.0,0.58790819],[115700.0,0.36218936]],[[115750.0,0.45624299],[115760.0,0.33626427],[115770.0,0.25666079],[115780.0,1.12340847],[115790.0,0.46161506]]]
["bitfinex","BTCUSD",1757825234470,[[115730.0,0.0001],[115720.0,0.19805681],[115710.0,0.2191133],[115700.0,0.80093584],[115690.0,0.20437956]],[[115740.0,0.462528],[115750.0,0.23920617],[115760.0,0.32860058],[115770.0,0.37663268],[115780.0,1.03448615]]]
["bitfinex","BTCUSD",1757825319261,[[115730.0,0.0001],[115720.0,0.20107681],[115710.0,0.35945329],[115700.0,0.68218584],[115690.0,0.18161956]],[[115740.0,0.43778828],[115750.0,0.35940963],[115760.0,0.27859419],[115770.0,0.32994283],[115780.0,1.33840961]]]
["bitfinex","BTCUSD",1757825408087,[[115720.0,0.1760583],[115710.0,0.18170655],[115700.0,0.25113584],[115690.0,0.39904795],[115680.0,0.65748722]],[[115730.0,0.43816306],[115740.0,0.39912874],[115750.0,0.70372644],[115760.0,0.30189694],[115770.0,0.58303527]]]
["bitfinex","BTCUSD",1757825438667,[[115720.0,0.00014733],[115710.0,0.18170665],[115700.0,0.28011764],[115690.0,0.22971614],[115680.0,0.65748722]],[[115730.0,0.55916415],[115740.0,0.39912874],[115750.0,0.67162547],[115760.0,0.30192573],[115770.0,0.58303527]]]
["bitfinex","BTCUSD",1757825479587,[[115720.0,0.20411766],[115710.0,0.17294538],[115700.0,0.426208],[115690.0,0.27306614],[115680.0,0.59116722]],[[115730.0,0.23136352],[115740.0,0.26203771],[115750.0,0.68794547],[115760.0,0.26528616],[115770.0,0.57539952]]]
["bitfinex","BTCUSD",1757825531977,[[115720.0,0.20411766],[115710.0,0.17294538],[115700.0,0.425848],[115690.0,0.27306614],[115680.0,0.59116722]],[[115730.0,0.40385955],[115740.0,0.30242835],[115750.0,0.64755483],[115760.0,0.31137055],[115770.0,0.47872479]]]
["bitfinex","BTCUSD",1757825564156,[[115720.0,0.20411766],[115710.0,0.17294538],[115700.0,0.425808],[115690.0,0.20674614],[115680.0,0.65748722]],[[115730.0,0.40385955],[115740.0,0.32835771],[115750.0,0.62162547],[115760.0,0.36137055],[115770.0,0.30249298]]]
["bitfinex","BTCUSD",1757825655334,[[115720.0,0.00543506],[115710.0,0.19887519],[115700.0,0.282288],[115690.0,0.35022614],[115680.0,0.65748722]],[[115730.0,0.50401747],[115740.0,0.23748762],[115750.0,0.64509547],[115760.0,0.32858642],[115770.0,0.5685847]]]
["bitfinex","BTCUSD",1757825709211,[[115720.0,0.00342506],[115710.0,0.19887519],[115700.0,0.282288],[115690.0,0.35022614],[115680.0,0.65748722]],[[115730.0,0.43761748],[115740.0,0.30380762],[115750.0,0.64509547],[115760.0,0.3519049],[115770.0,0.5452699]]]
["bitfinex","BTCUSD",1757825760670,[[115720.0,0.16573773],[115710.0,0.19887519],[115700.0,0.30741458],[115690.0,0.32509956],[115680.0,0.65748722]],[[115730.0,0.4396475],[115740.0,0.30642762],[115750.0,0.64509547],[115760.0,0.27859108],[115770.0,0.40249811]]]
["bitfinex","BTCUSD",1757825867543,[[115730.0,0.17258871],[115720.0,0.58862505],[115710.0,0.32486684],[115700.0,0.326008],[115690.0,0.18161956]],[[115740.0,0.26042462],[115750.0,0.23920663],[115760.0,0.21045823],[115770.0,0.36777566],[115780.0,1.23403309]]]
["bitfinex","BTCUSD",1757825918216,[[115730.0,0.02522658],[115720.0,0.19886014],[115710.0,0.18483684],[115700.0,0.833038],[115690.0,0.18161956]],[[115740.0,0.4162488],[115750.0,0.35917324],[115760.0,0.27857734],[115770.0,0.24813479],[115780.0,1.41174789]]]
["bitfinex","BTCUSD",1757825944977,[[115720.0,0.02522658],[115710.0,0.19887236],[115700.0,0.602658],[115690.0,0.34977956],[115680.0,0.31748722]],[[115730.0,0.43411019],[115740.0,0.2616314],[115750.0,0.25649961],[115760.0,0.27860752],[115770.0,0.46812803]]]
["bitfinex","BTCUSD",1757826011402,[[115720.0,0.02522658],[115710.0,0.17614172],[115700.0,0.623978],[115690.0,0.32481956],[115680.0,0.31748722]],[[115730.0,0.40518525],[115740.0,0.33254204],[115750.0,0.21396961],[115760.0,0.27859432],[115770.0,0.52867124]]]
["bitfinex","BTCUSD",1757826043878,[[115720.0,0.05636722],[115710.0,0.17294172],[115700.0,0.623978],[115690.0,0.32481956],[115680.0,0.31748722]],[[115730.0,0.39966158],[115740.0,0.33254204],[115750.0,0.21397912],[115760.0,0.27859432],[115770.0,0.52867124]]]
["bitfinex","BTCUSD",1757826132925,[[115720.0,0.05115722],[115710.0,0.0001],[115700.0,0.28386595],[115690.0,0.18161956],[115680.0,0.31748722]],[[115730.0,0.39749264],[115740.0,0.42661964],[115750.0,0.20531593],[115760.0,0.27859833],[115770.0,0.58719341]]]
["bitfinex","BTCUSD",1757826163486,[[115710.0,0.03039658],[115700.0,0.27693385],[115690.0,0.20463956],[115680.0,0.80072722],[115660.0,0.50837066]],[[115720.0,0.47815079],[115730.0,0.17296333],[115740.0,0.40456506],[115750.0,0.62162593],[115760.0,0.43294297]]]
["bitfinex","BTCUSD",1757826181331,[[115710.0,0.20324248],[115700.0,0.29999385],[115690.0,0.18161956],[115680.0,0.73440722],[115670.0,0.23928326]],[[115720.0,0.23086352],[115730.0,0.23928333],[115740.0,0.27485505],[115750.0,0.72717152],[115760.0,0.42563478]]]
["bitfinex","BTCUSD",1757826260411,[[115710.0,0.05105935],[115700.0,0.18465829],[115690.0,0.20513956],[115680.0,0.65748722],[115670.0,0.17296326]],[[115720.0,0.40567449],[115730.0,0.298208],[115740.0,0.43191452],[115750.0,0.63048392],[115760.0,0.30191025]]]
["bitfinex","BTCUSD",1757826308187,[[115710.0,0.22695525],[115700.0,0.32486829],[115690.0,0.27145956],[115680.0,0.59116722],[115670.0,0.17296326]],[[115720.0,0.23294352],[115730.0,0.20151494],[115740.0,0.43191452],[115750.0,0.63048392],[115760.0,0.30193034]]]
["bitfinex","BTCUSD",1757826365378,[[115720.0,0.39664498],[115710.0,0.1729459],[115700.0,0.59997695],[115690.0,0.24793956],[115680.0,0.63283998]],[[115730.0,0.0030473],[115740.0,0.0001],[115750.0,0.14366],[115760.0,0.37348267],[115770.0,0.2567993]]]
["bitfinex","BTCUSD",1757826391940,[[115720.0,0.73652498],[115710.0,0.1729459],[115700.0,0.25997695],[115690.0,0.24793956],[115680.0,0.36693998]],[[115730.0,0.0030473],[115740.0,0.0001],[115750.0,0.18097901],[115760.0,0.39421106],[115770.0,0.28272669]]]
["bitfinex","BTCUSD",1757826454371,[[115720.0,0.73648498],[115710.0,0.2392659],[115700.0,0.25997695],[115690.0,0.44751956],[115680.0,0.41693998]],[[115730.0,0.0030473],[115740.0,0.0001],[115750.0,0.18962023],[115760.0,0.30712959],[115770.0,0.4915493]]]
["bitfinex","BTCUSD",1757826503231,[[115720.0,0.73648498],[115710.0,0.2392659],[115700.0,0.25997695],[115690.0,0.49751956],[115680.0,0.36693998]],[[115730.0,0.0030473],[115750.0,0.0001],[115760.0,0.00312],[115770.0,0.61889887],[115780.0,1.07467246]]]
["bitfinex","BTCUSD",1757826544683,[[115720.0,0.73704498],[115710.0,0.2392659],[115700.0,0.25997695],[115690.0,0.49751956],[115680.0,0.52191449]],[[115730.0,0.0030473],[115750.0,0.0001],[115760.0,0.17327172],[115770.0,0.56968912],[115780.0,1.07422088]]]
["bitfinex","BTCUSD",1757826593844,[[115720.0,0.73664498],[115710.0,0.2392659],[115700.0,0.25997695],[115690.0,0.49751956],[115680.0,0.52191449]],[[115730.0,0.0030473],[115750.0,0.0087393],[115760.0,0.18398549],[115770.0,0.59123088],[115780.0,0.95343796]]]
["bitfinex","BTCUSD",1757826758472,[[115720.0,0.73656498],[115710.0,0.2392659],[115700.0,0.45634499],[115690.0,0.28161956],[115680.0,0.47191449]],[[115730.0,0.0030473],[115750.0,0.00262],[115760.0,0.2147235],[115770.0,0.55442663],[115780.0,0.73601401]]]
["bitfinex","BTCUSD",1757826789972,[[115720.0,0.71038498],[115710.0,0.1729459],[115700.0,0.21536499],[115690.0,0.24789956],[115680.0,0.63283998]],[[115730.0,0.0050273],[115740.0,0.00261],[115750.0,0.41415325],[115760.0,0.30449102],[115770.0,0.25668624]]]
["bitfinex","BTCUSD",1757826878580,[[115720.0,0.8240185],[115710.0,0.1729459],[115700.0,0.64219695],[115690.0,0.38659407],[115680.0,0.61501998]],[[115730.0,0.0030473],[115760.0,0.0693],[115770.0,0.21373548],[115780.0,0.4938216],[115800.0,0.51225293]]]
["bitfinex","BTCUSD",1757826915703,[[115720.0,0.8240185],[115710.0,0.5051259],[115700.0,0.30997695],[115690.0,0.47747407],[115680.0,0.52413998]],[[115730.0,0.0030473],[115760.0,0.18388588],[115770.0,0.36857081],[115780.0,0.4938216],[115800.0,0.59333387]]]
["bitfinex","BTCUSD",1757827031399,[[115720.0,0.71232498],[115710.0,0.2392259],[115700.0,0.21540499],[115690.0,0.44751956],[115680.0,0.66279449]],[[115730.0,0.0030473],[115750.0,0.18350015],[115760.0,0.41594991],[115770.0,0.30448121],[115780.0,0.35059694]]]
["bitfinex","BTCUSD",1757827083119,[[115720.0,0.73659498],[115710.0,0.2392259],[115700.0,0.25997695],[115690.0,0.23161956],[115680.0,0.61279449]],[[115730.0,0.0030473],[115760.0,0.25026509],[115770.0,0.37374972],[115780.0,0.35059515],[115790.0,0.6866926]]]
["bitfinex","BTCUSD",1757827103494,[[115720.0,0.8241185],[115710.0,0.5051259],[115700.0,0.30997695],[115690.0,0.18161956],[115680.0,1.06259449]],[[115730.0,0.0020473],[115760.0,0.0005],[115770.0,0.2811345],[115780.0,0.40964789],[115790.0,0.7833523]]]
["bitfinex","BTCUSD",1757827190400,[[115720.0,0.8240785],[115710.0,0.5051259],[115700.0,0.30997695],[115690.0,0.18161956],[115680.0,1.26977449]],[[115730.0,0.00040718],[115760.0,0.00312],[115770.0,0.32121599],[115780.0,0.35541621],[115790.0,0.69519428]]]
["bitfinex","BTCUSD",1757827194443,[[115720.0,0.8240785],[115710.0,0.5051259],[115700.0,0.30997695],[115690.0,0.18161956],[115680.0,1.26977449]],[[115730.0,0.00040718],[115760.0,0.00312],[115770.0,0.32121543],[115780.0,0.45205863],[115790.0,0.67188663]]]
["bitfinex","BTCUSD",1757827262641,[[115720.0,0.8903185],[115710.0,0.4388459],[115700.0,0.30997695],[115690.0,0.33659407],[115680.0,1.11479998]],[[115730.0,0.00040718],[115760.0,0.0004],[115770.0,0.10033303],[115780.0,0.40155682],[115790.0,0.62188663]]]
["bitfinex","BTCUSD",1757827316119,[[115750.0,0.23253148],[115740.0,0.3199587],[115730.0,0.206333],[115720.0,0.73626645],[115710.0,0.50388265]],[[115760.0,0.00442732],[115770.0,0.01120228],[115780.0,0.51178798],[115790.0,0.71851602],[115800.0,0.23338946]]]
["bitfinex","BTCUSD",1757827347968,[[115750.0,0.71636644],[115740.0,0.1761187],[115730.0,0.272613],[115720.0,0.32998645],[115710.0,0.50388265]],[[115760.0,0.00442732],[115770.0,0.00301],[115780.0,0.48788603],[115790.0,0.64780788],[115800.0,0.21008181]]]
["bitfinex","BTCUSD",1757827354824,[[115750.0,0.72157644],[115740.0,0.1728887],[115730.0,0.272613],[115720.0,0.32998645],[115710.0,0.50388265]],[[115760.0,0.00442732],[115770.0,0.00301],[115780.0,0.48784529],[115790.0,0.74443001],[115800.0,0.30670394]]]
["bitfinex","BTCUSD",1757827431639,[[115750.0,0.71608644],[115740.0,0.1758787],[115730.0,0.272613],[115720.0,0.59588645],[115710.0,0.23798265]],[[115760.0,0.00412265],[115770.0,0.1838575],[115780.0,0.34971888],[115790.0,0.43477582],[115800.0,0.18509789]]]
["bitfinex","BTCUSD",1757827473955,[[115750.0,0.56404812],[115740.0,0.32477608],[115730.0,0.250893],[115720.0,0.35276645],[115710.0,0.4388459]],[[115760.0,0.3229039],[115770.0,0.17325645],[115780.0,0.39440641],[115790.0,0.24620947],[115800.0,0.35502658]]]
["bitfinex","BTCUSD",1757827574307,[[115750.0,0.5389593],[115740.0,0.32775608],[115730.0,0.20665958],[115720.0,0.41904645],[115710.0,0.4388459]],[[115760.0,0.3202939],[115770.0,0.17576645],[115780.0,0.29777098],[115790.0,0.34284776],[115800.0,0.35503891]]]
["bitfinex","BTCUSD",1757827717457,[[115750.0,0.5441393],[115740.0,0.32485608],[115730.0,0.22979958],[115720.0,0.39626645],[115710.0,0.50484774]],[[115760.0,0.14450265],[115770.0,0.17316016],[115780.0,0.39592613],[115790.0,0.24620359],[115800.0,0.37964205]]]
["bitfinex","BTCUSD",1757827757599,[[115750.0,0.71258588],[115740.0,0.18145608],[115730.0,0.271583],[115720.0,0.32998645],[115710.0,0.23894774]],[[115760.0,0.00114265],[115770.0,0.32456964],[115780.0,0.27669899],[115790.0,0.26939359],[115800.0,0.25971285]]]
["bitfinex","BTCUSD",1757827864715,[[115750.0,0.73631588],[115740.0,0.18145608],[115730.0,0.247813],[115720.0,0.59593008],[115710.0,0.23894774]],[[115760.0,0.00114265],[115770.0,0.14374],[115780.0,0.18449888],[115790.0,0.47686451],[115800.0,0.28172356]]]
["bitfinex","BTCUSD",1757827893690,[[115750.0,0.73631588],[115740.0,0.18145608],[115730.0,0.247813],[115720.0,0.59593008],[115710.0,0.23894774]],[[115760.0,0.00114265],[115770.0,0.0005],[115780.0,0.20877629],[115790.0,0.45821937],[115800.0,0.33172356]]]
["bitfinex","BTCUSD",1757828017355,[[115750.0,0.39700588],[115740.0,0.18168997],[115730.0,0.587813],[115720.0,0.33003008],[115710.0,0.50484774]],[[115760.0,0.00114265],[115770.0,0.32450907],[115780.0,0.37333026],[115790.0,0.26939359],[115800.0,0.33172918]]]
["bitfinex","BTCUSD",1757828043713,[[115750.0,0.73702588],[115740.0,0.18168997],[115730.0,0.587813],[115720.0,0.33003008],[115710.0,0.50484774]],[[115760.0,0.00114265],[115770.0,0.00859247],[115780.0,0.09270009],[115790.0,0.27201359],[115800.0,0.18509789]]]
["bitfinex","BTCUSD",1757828055068,[[115780.0,0.6897222],[115770.0,0.2641629],[115760.0,0.18139705],[115750.0,0.38509925],[115740.0,0.52551721]],[[115790.0,0.00087325],[115800.0,0.0036],[115810.0,0.17309731],[115820.0,0.25555625],[115830.0,0.33837906]]]
["bitfinex","BTCUSD",1757828131488,[[115780.0,0.6897622],[115770.0,0.5301629],[115760.0,0.25102901],[115750.0,0.38509925],[115740.0,0.41462059]],[[115790.0,0.00087325],[115800.0,0.0036],[115810.0,0.0004],[115820.0,0.19242478],[115830.0,0.56697315]]]
["bitfinex","BTCUSD",1757828164045,[[115820.0,0.53780832],[115810.0,0.53782323],[115800.0,4.78215266],[115790.0,0.20383286],[115780.0,0.45828123]],[[115830.0,0.0004],[115840.0,7e-05],[115850.0,0.0004],[115860.0,0.0004],[115870.0,0.02425111]]]
["bitfinex","BTCUSD",1757828183478,[[115820.0,0.6985199],[115810.0,0.17279665],[115800.0,0.27108714],[115790.0,0.1814628],[115780.0,0.45813043]],[[115830.0,0.00044728],[115840.0,7e-05],[115850.0,0.18433263],[115860.0,0.19611288],[115870.0,0.4294284]]]
["bitfinex","BTCUSD",1757828222358,[[115840.0,0.79996618],[115830.0,0.17266683],[115820.0,0.32402799],[115810.0,0.18143148],[115800.0,0.2509791]],[[115850.0,1e-08],[115860.0,0.0004],[115870.0,0.00266],[115880.0,0.30531234],[115890.0,0.27766172]]]
["bitfinex","BTCUSD",1757828264443,[[115840.0,0.71244266],[115830.0,0.17276683],[115820.0,0.27988194],[115810.0,0.44733148],[115800.0,0.2509791]],[[115850.0,1e-08],[115860.0,0.0004],[115870.0,0.21566989],[115880.0,0.49134234],[115890.0,0.34355757]]]
["bitfinex","BTCUSD",1757828335251,[[115860.0,0.25169117],[115850.0,0.65621703],[115840.0,0.5104626],[115830.0,0.31717213],[115820.0,0.24003686]],[[115870.0,0.00114187],[115880.0,0.1004],[115890.0,0.06624],[115900.0,0.14634],[115910.0,0.18157545]]]
["bitfinex","BTCUSD",1757828371900,[[115860.0,0.73609117],[115850.0,0.50483703],[115840.0,0.2445626],[115830.0,0.50590664],[115820.0,0.19003686]],[[115870.0,0.00114187],[115880.0,0.1004],[115890.0,0.06624],[115900.0,0.14666],[115910.0,0.20606557]]]
["bitfinex","BTCUSD",1757828427674,[[115860.0,0.71038117],[115850.0,0.23893703],[115840.0,0.5339426],[115830.0,0.25093213],[115820.0,0.65197137]],[[115870.0,0.00312187],[115880.0,0.10306],[115890.0,0.34748809],[115900.0,0.23876849],[115910.0,0.27797351]]]
["bitfinex","BTCUSD",1757828521371,[[115860.0,0.71225117],[115850.0,0.17273703],[115840.0,0.27185452],[115830.0,0.58060448],[115820.0,0.19022736]],[[115870.0,0.00114187],[115880.0,0.1004],[115890.0,0.32722873],[115900.0,0.32660652],[115910.0,0.20757114]]]
["bitfinex","BTCUSD",1757828573208,[[115860.0,0.02614246],[115850.0,0.17273703],[115840.0,0.3529611],[115830.0,0.25093213],[115820.0,0.54591736]],[[115870.0,0.43242262],[115880.0,0.27299387],[115890.0,0.36980842],[115900.0,0.33449676],[115910.0,0.3049586]]]
["bitfinex","BTCUSD",1757828656558,[[115860.0,0.0002508],[115850.0,0.19863624],[115840.0,0.5496111],[115830.0,0.41717213],[115820.0,0.52236736]],[[115870.0,0.40919262],[115880.0,0.33923387],[115890.0,0.23184794],[115900.0,0.23813534],[115910.0,0.3049586]]]
["bitfinex","BTCUSD",1757828721651,[[115860.0,0.0348566],[115850.0,0.17574576],[115840.0,0.25091541],[115830.0,0.54520893],[115820.0,0.31718529]],[[115870.0,0.43172939],[115880.0,0.3678946],[115890.0,0.55838777],[115900.0,0.38463438],[115910.0,1.10692725]]]
["bitfinex","BTCUSD",1757828748117,[[115860.0,0.5936272],[115850.0,0.17273576],[115840.0,0.39415541],[115830.0,0.18139893],[115820.0,0.31718529]],[[115870.0,0.14734187],[115880.0,0.1004],[115890.0,0.24744873],[115900.0,0.24079534],[115910.0,0.97372107]]]
["bitfinex","BTCUSD",1757828857191,[[115860.0,0.03457974],[115850.0,0.51576452],[115840.0,0.41920199],[115830.0,0.27095893],[115820.0,0.51684529]],[[115870.0,0.26616262],[115880.0,0.29987293],[115890.0,0.36988278],[115900.0,0.33456984],[115910.0,0.51195981]]]
["bitfinex","BTCUSD",1757828913633,[[115860.0,0.03457974],[115850.0,0.51568452],[115840.0,0.44166199],[115830.0,0.18139893],[115820.0,0.58308529]],[[115870.0,0.40928262],[115880.0,0.34189293],[115890.0,0.2390398],[115900.0,0.33458853],[115910.0,0.30496194]]]
["bitfinex","BTCUSD",1757828959337,[[115860.0,0.0001],[115850.0,0.36600185],[115840.0,0.26269266],[115830.0,0.34792893],[115820.0,0.34231187]],[[115870.0,0.46895652],[115880.0,0.43578617],[115890.0,0.18130965],[115900.0,0.82468858],[115910.0,0.49304288]]]
["bitfinex","BTCUSD",1757829077439,[[115850.0,0.0001],[115840.0,0.55029651],[115830.0,0.34792893],[115820.0,0.27607187],[115810.0,0.24767148]],[[115860.0,0.44216127],[115870.0,0.30715877],[115880.0,0.40149054],[115890.0,0.23130965],[115900.0,1.21907239]]]
["bitfinex","BTCUSD",1757829114470,[[115840.0,0.5504726],[115830.0,0.34730893],[115820.0,0.27607187],[115810.0,0.24767148],[115710.0,1.13321472]],[[115860.0,0.41901049],[115870.0,0.3390414],[115880.0,0.40263054],[115890.0,0.18983571],[115900.0,1.47611106]]]
["bitfinex","BTCUSD",1757829181626,[[115830.0,0.00319],[115820.0,0.55613611],[115810.0,0.34831148],[115800.0,0.2760549],[115790.0,0.23899789]],[[115840.0,0.41029545],[115850.0,0.25026888],[115860.0,0.32787158],[115870.0,0.24689913],[115880.0,0.84510932]]]
["bitfinex","BTCUSD",1757829246742,[[115830.0,0.22716297],[115820.0,0.53022997],[115810.0,0.32447148],[115800.0,0.3422949],[115790.0,0.17275789]],[[115840.0,0.40827545],[115850.0,0.24760888],[115860.0,0.20991843],[115870.0,0.34340046],[115880.0,0.96614686]]]
["bitfinex","BTCUSD",1757829310572,[[115830.0,0.20369297],[115820.0,0.53022997],[115810.0,0.34799148],[115800.0,0.3422949],[115790.0,0.43865789]],[[115840.0,0.41021545],[115850.0,0.25026888],[115860.0,0.32727234],[115870.0,0.24689913],[115880.0,0.97266151]]]
["bitfinex","BTCUSD",1757829435701,[[115840.0,0.2039942],[115830.0,0.68081341],[115820.0,0.21388997],[115810.0,0.24767148],[115800.0,0.51682832]],[[115850.0,0.14792],[115860.0,0.17272213],[115870.0,0.41227942],[115880.0,0.86751511],[115890.0,0.21333519]]]
["bitfinex","BTCUSD",1757829492470,[[115830.0,0.20408114],[115820.0,0.20640333],[115810.0,0.68943806],[115800.0,0.31716832],[115770.0,0.42776611]],[[115840.0,0.32055193],[115850.0,0.28616488],[115860.0,0.34407352],[115870.0,0.27155913],[115880.0,0.89158689]]]
["bitfinex","BTCUSD",1757829585751,[[115830.0,0.20176114],[115820.0,0.33313477],[115810.0,0.56978806],[115800.0,0.31716832],[115770.0,0.42776611]],[[115840.0,0.14786],[115850.0,0.11618801],[115860.0,0.36791939],[115870.0,0.24689913],[115880.0,0.8916163]]]
["bitfinex","BTCUSD",1757829624894,[[115830.0,0.20391114],[115820.0,0.33313477],[115810.0,0.56978806],[115800.0,0.31716832],[115790.0,0.43865789]],[[115840.0,0.14588],[115850.0,0.08762352],[115860.0,0.29997909],[115870.0,0.34339269],[115880.0,0.74511151]]]
["bitfinex","BTCUSD",1757829662004,[[115830.0,0.65856772],[115820.0,0.40262673],[115810.0,0.5127794],[115800.0,0.30092832],[115790.0,0.22275789]],[[115840.0,0.002],[115870.0,5.187e-05],[115880.0,0.16674],[115890.0,0.27322957],[115900.0,0.35735466]]]
["bitfinex","BTCUSD",1757829713566,[[115860.0,0.80252633],[115850.0,0.1727243],[115840.0,0.51679196],[115830.0,0.26029035],[115820.0,0.72179333]],[[115870.0,5.187e-05],[115880.0,0.1004],[115900.0,0.06634],[115910.0,0.48681922],[115920.0,0.30136895]]]
["bitfinex","BTCUSD",1757829744685,[[115860.0,0.89008985],[115850.0,0.4386243],[115840.0,0.31713823],[115830.0,0.43227339],[115820.0,0.46678673]],[[115870.0,5.187e-05],[115880.0,0.1004],[115910.0,0.24190835],[115920.0,0.48406273],[115930.0,0.26516603]]]
["bitfinex","BTCUSD",1757829821499,[[115900.0,0.72091566],[115890.0,0.17266474],[115880.0,0.27133749],[115870.0,0.43860723],[115860.0,0.32977761]],[[115910.0,0.00587281],[115920.0,0.17253342],[115930.0,0.25547966],[115940.0,0.50334554],[115950.0,0.21633023]]]
["bitfinex","BTCUSD",1757829838485,[[115890.0,0.53856726],[115880.0,0.39117749],[115870.0,0.20105381],[115860.0,0.35430761],[115840.0,0.57405823]],[[115900.0,0.28740607],[115910.0,0.17352047],[115920.0,0.32494124],[115930.0,0.36700666],[115940.0,0.38524554]]]
["bitfinex","BTCUSD",1757829856597,[[115880.0,0.0001],[115870.0,0.00870214],[115860.0,0.1524511],[115850.0,0.64971273],[115840.0,0.34139196]],[[115890.0,0.43342096],[115900.0,0.36106758],[115910.0,0.25693703],[115920.0,0.37763435],[115930.0,0.7080936]]]
["bitfinex","BTCUSD",1757829898366,[[115850.0,0.6725345],[115840.0,0.18449],[115830.0,0.34297998],[115820.0,0.31708342],[115790.0,0.37774491]],[[115860.0,0.14933],[115870.0,0.26272075],[115880.0,0.24752194],[115890.0,0.20720525],[115900.0,0.34387783]]]
["bitfinex","BTCUSD",1757829954273,[[115850.0,0.6776045],[115840.0,0.35980589],[115830.0,0.17270998],[115820.0,0.31708342],[115790.0,0.58474491]],[[115860.0,0.004],[115870.0,0.27213075],[115880.0,0.276052],[115890.0,0.20447631],[115900.0,0.34387792]]]
["bitfinex","BTCUSD",1757830109755,[[115850.0,0.70038734],[115840.0,0.33378447],[115830.0,0.17274214],[115820.0,0.31714516],[115810.0,0.53362423]],[[115860.0,0.14768],[115870.0,0.09952352],[115880.0,0.27613393],[115890.0,0.20449708],[115900.0,0.34087062]]]
["bitfinex","BTCUSD",1757830161438,[[115810.0,4.728e-05],[115800.0,0.02591331],[115790.0,0.52146133],[115780.0,0.1842498],[115770.0,0.31753563]],[[115820.0,0.52919403],[115830.0,0.32902275],[115840.0,0.29737197],[115850.0,0.31780304],[115860.0,0.84802311]]]
["bitfinex","BTCUSD",1757830182803,[[115810.0,4.728e-05],[115800.0,0.17271129],[115790.0,0.5301192],[115780.0,0.25094176],[115770.0,0.3933575]],[[115820.0,0.63778608],[115830.0,0.32651668],[115840.0,0.89985536],[115850.0,0.36437595],[115860.0,0.88705177]]]
["bitfinex","BTCUSD",1757830225276,[[115810.0,4.728e-05],[115790.0,0.34],[115780.0,0.25100656],[115770.0,0.23544281],[115760.0,0.47664403]],[[115820.0,0.81548348],[115830.0,0.28258478],[115840.0,0.84683622],[115850.0,0.57153595],[115860.0,0.87313441]]]
["bitfinex","BTCUSD",1757830270086,[[115810.0,4.728e-05],[115790.0,0.21020906],[115780.0,0.27406656],[115770.0,0.54644752],[114500.0,0.11154167]],[[115820.0,0.56154954],[115830.0,0.3532531],[115840.0,0.7502749],[115850.0,0.57153595],[115860.0,0.70188184]]]
["bitfinex","BTCUSD",1757830312011,[[115790.0,0.21221636],[115780.0,0.3484946],[115770.0,0.54644752],[115760.0,0.30880403],[115730.0,1.13297967]],[[115800.0,0.40529509],[115810.0,0.33064189],[115820.0,0.30412407],[115830.0,0.25666888],[115840.0,0.84684448]]]
["bitfinex","BTCUSD",1757830490928,[[115790.0,0.59206793],[115780.0,0.25550823],[115770.0,0.32534126],[115760.0,0.24256403],[115750.0,0.56361795]],[[115800.0,0.013],[115810.0,0.1437],[115820.0,0.18141657],[115830.0,0.2649596],[115840.0,0.71288197]]]
["bitfinex","BTCUSD",1757830542050,[[115790.0,0.73964793],[115780.0,0.18147261],[115770.0,0.24752279],[115760.0,0.77858422],[115750.0,0.23143795]],[[115800.0,0.012],[115830.0,0.06638],[115840.0,0.39930864],[115850.0,0.28055601],[115860.0,0.32812161]]]
["bitfinex","BTCUSD",1757830620744,[[115790.0,0.73337793],[115780.0,0.24771261],[115770.0,0.43865563],[115760.0,0.51268422],[115750.0,0.43851795]],[[115800.0,0.012],[115820.0,0.0001],[115830.0,0.17542689],[115840.0,0.33804197],[115850.0,0.44348265]]]
["bitfinex","BTCUSD",1757830645260,[[115790.0,0.69963793],[115780.0,0.25071261],[115770.0,0.20592651],[115760.0,0.24256403],[115750.0,0.70441795]],[[115800.0,0.01398],[115810.0,0.17545758],[115820.0,0.20584797],[115830.0,0.43848316],[115840.0,0.31361197]]]
["bitfinex","BTCUSD",1757830666836,[[115790.0,0.72413793],[115780.0,0.18147261],[115770.0,0.18132651],[115760.0,0.30880403],[115750.0,0.44733795]],[[115800.0,0.0121],[115810.0,0.31603724],[115820.0,0.27627098],[115830.0,0.26932766],[115840.0,0.41708274]]]
["bitfinex","BTCUSD",1757830762757,[[115790.0,0.20625793],[115780.0,0.32760261],[115770.0,0.58760651],[115760.0,0.26725403],[115750.0,0.44733795]],[[115800.0,0.19145157],[115810.0,0.23635471],[115820.0,0.32666925],[115830.0,0.24768023],[115840.0,0.29737197]]]
["bitfinex","BTCUSD",1757830813976,[[115790.0,4.73e-05],[115780.0,0.22378358],[115770.0,0.67294432],[115760.0,0.31188403],[115750.0,0.18143795]],[[115800.0,0.58669554],[115810.0,0.23635471],[115820.0,0.34426327],[115830.0,0.23140023],[115840.0,0.44827714]]]
["bitfinex","BTCUSD",1757830856136,[[115790.0,4.73e-05],[115780.0,0.19786682],[115770.0,0.55578112],[115760.0,0.38859403],[115750.0,0.27103795]],[[115800.0,0.60944593],[115810.0,0.36740249],[115820.0,0.18141642],[115830.0,0.79138242],[115840.0,0.32842058]]]
["bitfinex","BTCUSD",1757830921588,[[115730.0,0.73583719],[115720.0,0.18171591],[115710.0,0.24810666],[115700.0,0.26007671],[115690.0,0.28176562]],[[115740.0,0.01615641],[115750.0,0.0001],[115760.0,0.14326],[115770.0,0.25080413],[115780.0,0.29531036]]]
["bitfinex","BTCUSD",1757830951557,[[115730.0,0.73611719],[115720.0,0.18181591],[115710.0,0.24810666],[115700.0,0.25128258],[115690.0,0.50021475]],[[115740.0,0.0001],[115750.0,0.0001],[115760.0,0.17590185],[115770.0,0.40806889],[115780.0,0.53017162]]]
["bitfinex","BTCUSD",1757831054682,[[115730.0,0.70113588],[115720.0,0.18181591],[115710.0,0.24806666],[115700.0,0.51718258],[115690.0,0.5013097]],[[115740.0,0.0001],[115750.0,0.0001],[115760.0,0.0001],[115770.0,0.30276914],[115780.0,0.33101731]]]
["bitfinex","BTCUSD",1757831101581,[[115730.0,0.7886594],[115720.0,0.24809591],[115710.0,0.44768666],[115700.0,0.50628918],[115690.0,0.4535031]],[[115740.0,0.0001],[115750.0,0.0001],[115760.0,0.0001],[115770.0,0.0001],[115780.0,0.23912173]]]
["bitfinex","BTCUSD",1757831157900,[[115730.0,0.18157903],[115720.0,0.4460361],[115710.0,0.54566666],[115700.0,0.25128258],[115690.0,0.18176562]],[[115740.0,0.41018462],[115750.0,0.26276097],[115760.0,0.3041077],[115770.0,0.19022866],[115780.0,0.45846338]]]
["bitfinex","BTCUSD",1757831267694,[[115730.0,0.008763],[115720.0,0.3661718],[115710.0,0.20865666],[115700.0,0.48592916],[115690.0,0.18176562]],[[115740.0,0.29215728],[115750.0,0.32904097],[115760.0,0.27818747],[115770.0,0.28673859],[115780.0,0.32047271]]]
["bitfinex","BTCUSD",1757831334113,[[115730.0,0.20955721],[115720.0,0.51620402],[115710.0,0.34886666],[115700.0,0.34268916],[115690.0,0.18176562]],[[115740.0,0.40658462],[115750.0,0.33385966],[115760.0,0.18150997],[115770.0,0.30095057],[115780.0,0.30435447]]]
["bitfinex","BTCUSD",1757831428150,[[115730.0,0.0002886],[115720.0,0.00024363],[115710.0,0.0089333],[115700.0,0.20763466],[115690.0,0.27415758]],[[115740.0,0.74789771],[115750.0,0.30470149],[115760.0,0.76827884],[115770.0,0.48356921],[115780.0,0.97604033]]]
["bitfinex","BTCUSD",1757831469487,[[115730.0,0.17835463],[115720.0,0.19899964],[115710.0,0.23982787],[115700.0,0.32524353],[115690.0,0.25129758]],[[115740.0,0.3836611],[115750.0,0.2019538],[115760.0,0.7182795],[115770.0,0.30260602],[115780.0,0.63551261]]]
["bitfinex","BTCUSD",1757831490684,[[115730.0,0.17835463],[115720.0,0.19899964],[115710.0,0.23982787],[115700.0,0.32524353],[115690.0,0.31761758]],[[115740.0,0.3836611],[115750.0,0.26694997],[115760.0,0.7182795],[115770.0,0.30260602],[115780.0,0.63551261]]]
["bitfinex","BTCUSD",1757831538348,[[115740.0,0.1758911],[115730.0,0.32208463],[115720.0,0.66201245],[115710.0,0.25997873],[115700.0,0.49770353]],[[115750.0,0.00222],[115760.0,0.3218013],[115770.0,0.18149496],[115780.0,0.29642339],[115790.0,0.29741212]]]
["bitfinex","BTCUSD",1757831565102,[[115740.0,0.1790711],[115730.0,0.31890463],[115720.0,0.66378245],[115710.0,0.25994236],[115700.0,0.49770353]],[[115750.0,0.0021],[115760.0,0.21505355],[115770.0,0.18149496],[115780.0,0.39508228],[115790.0,0.29741212]]]
["bitfinex","BTCUSD",1757831599795,[[115740.0,0.2036211],[115730.0,0.17310463],[115720.0,0.57286245],[115710.0,0.32622236],[115700.0,0.49770353]],[[115750.0,0.0001],[115760.0,0.38409609],[115770.0,0.25073496],[115780.0,0.32654381],[115790.0,0.29741212]]]
["bitfinex","BTCUSD",1757831666842,[[115730.0,0.0002886],[115720.0,0.00024363],[115710.0,0.00884229],[115700.0,0.21942315],[115690.0,0.65747758]],[[115740.0,0.72911111],[115750.0,0.18138934],[115760.0,0.84039889],[115770.0,0.51518562],[115780.0,0.75559921]]]
["bitfinex","BTCUSD",1757831694323,[[115730.0,0.0002886],[115720.0,0.00024363],[115710.0,0.00884229],[115700.0,0.19349061],[115690.0,0.61547758]],[[115740.0,0.72927922],[115750.0,0.18157278],[115760.0,0.83189889],[115770.0,0.51518562],[115780.0,0.75559921]]]
["bitfinex","BTCUSD",1757831769292,[[115730.0,0.0002886],[115720.0,0.17630343],[115710.0,0.23099926],[115700.0,0.19039061],[115690.0,0.59119758]],[[115740.0,0.51604841],[115750.0,0.2727369],[115760.0,0.85527221],[115770.0,0.47066915],[115780.0,0.69573168]]]
["bitfinex","BTCUSD",1757831795721,[[115730.0,0.17810463],[115720.0,0.19900187],[115710.0,0.27590951],[115700.0,0.33455061],[115690.0,0.59129758]],[[115740.0,0.47186462],[115750.0,0.19881461],[115760.0,0.78507221],[115770.0,0.59428496],[115780.0,0.54422668]]]
["bitfinex","BTCUSD",1757831811562,[[115710.0,0.0002473],[115700.0,0.0002],[115690.0,0.07855934],[115680.0,0.18464476],[115670.0,0.2547391]],[[115720.0,1.20124164],[115730.0,0.17291603],[115740.0,0.50538593],[115750.0,0.27239547],[115760.0,1.00970981]]]
["bitfinex","BTCUSD",1757831871910,[[115700.0,0.0002],[115690.0,0.00329],[115680.0,0.19019676],[115670.0,0.25128045],[115650.0,0.36357115]],[[115710.0,0.68507661],[115720.0,1.18441666],[115730.0,0.18155683],[115740.0,0.4623788],[115750.0,0.55715969]]]
["bitfinex","BTCUSD",1757831883753,[[115680.0,0.21599676],[115670.0,0.25128045],[115650.0,0.41193115],[115540.0,0.67428694],[115420.0,50.46957674]],[[115690.0,0.2341662],[115700.0,0.24808084],[115710.0,0.37575224],[115720.0,1.28677539],[115730.0,0.20536683]]]
["bitfinex","BTCUSD",1757831961193,[[115670.0,0.60264922],[115660.0,0.18168174],[115650.0,0.23926592],[115640.0,0.50843148],[115630.0,0.43686576]],[[115680.0,0.0001],[115690.0,0.00256268],[115700.0,0.21818],[115710.0,0.30486107],[115720.0,1.12441481]]]
["bitfinex","BTCUSD",1757831976564,[[115680.0,0.82753472],[115670.0,0.18202342],[115660.0,0.2513137],[115650.0,0.82650819],[115640.0,0.24253148]],[[115690.0,0.00256268],[115700.0,0.0079],[115710.0,0.0078527],[115720.0,0.06642],[115730.0,0.28214683]]]
["bitfinex","BTCUSD",1757832019706,[[115720.0,0.34175755],[115710.0,0.2653659],[115700.0,0.6229601],[115690.0,0.25115152],[115680.0,0.29648934]],[[115730.0,0.0001],[115740.0,0.0001],[115750.0,0.0001],[115760.0,0.0033],[115770.0,0.80892492]]]
["bitfinex","BTCUSD",1757832048189,[[115740.0,0.37293314],[115730.0,0.54830683],[115720.0,0.19805755],[115710.0,0.31744015],[115700.0,0.45209305]],[[115750.0,0.0001],[115760.0,0.17613857],[115770.0,0.42189973],[115780.0,0.30149338],[115790.0,0.27370561]]]
["bitfinex","BTCUSD",1757832082240,[[115720.0,0.34253115],[115710.0,0.66626135],[115700.0,0.18160388],[115690.0,0.25115152],[115680.0,0.51156245]],[[115730.0,0.0001],[115740.0,0.40734462],[115750.0,0.27820004],[115760.0,0.2976232],[115770.0,0.3652363]]]
["bitfinex","BTCUSD",1757832138315,[[115730.0,0.17281603],[115720.0,0.36637881],[115710.0,0.57401477],[115700.0,0.24792388],[115690.0,0.25115152]],[[115740.0,0.41132462],[115750.0,0.20745312],[115760.0,0.36841808],[115770.0,0.24468657],[115780.0,1.17779162]]]
["bitfinex","BTCUSD",1757832233436,[[115710.0,4.722e-05],[115700.0,0.0001],[115690.0,0.20755438],[115680.0,0.4609114],[115670.0,0.56506309]],[[115720.0,0.55549438],[115730.0,0.30540253],[115740.0,0.34617568],[115750.0,0.57152568],[115760.0,0.69673639]]]
["bitfinex","BTCUSD",1757832276636,[[115710.0,4.722e-05],[115690.0,0.19803598],[115680.0,0.27739673],[115670.0,0.68176309],[115660.0,0.334926]],[[115720.0,0.6588844],[115730.0,0.30540253],[115740.0,0.83651892],[115750.0,0.59471905],[115760.0,0.67912113]]]
["bitfinex","BTCUSD",1757832355226,[[115700.0,4.827e-05],[115680.0,0.1815347],[115670.0,0.19974259],[115660.0,0.29179923],[115650.0,0.58796743]],[[115710.0,0.50513228],[115720.0,1.12871243],[115730.0,0.30772333],[115740.0,0.6480201],[115750.0,0.31895398]]]
["bitfinex","BTCUSD",1757832375395,[[115700.0,4.827e-05],[115690.0,0.17287564],[115680.0,0.27795666],[115670.0,0.19681259],[115660.0,0.41228923]],[[115710.0,0.61988664],[115720.0,1.13605921],[115730.0,0.33133333],[115740.0,0.35964107],[115750.0,0.51642618]]]
["bitfinex","BTCUSD",1757832416979,[[115680.0,0.20384049],[115670.0,0.22568142],[115660.0,0.38626891],[115630.0,1.33594647],[115620.0,0.57497242]],[[115690.0,0.35979995],[115700.0,0.38441759],[115710.0,0.24936351],[115720.0,1.14470075],[115730.0,0.33133333]]]
["bitfinex","BTCUSD",1757832497874,[[115690.0,0.20080578],[115680.0,0.19882861],[115670.0,0.32565829],[115660.0,0.18185944],[115650.0,0.28560985]],[[115700.0,0.14386],[115710.0,0.0923555],[115720.0,0.80786712],[115730.0,0.59772333],[115780.0,0.83148051]]]
["bitfinex","BTCUSD",1757832523374,[[115680.0,0.17501073],[115670.0,0.35227829],[115660.0,0.27732825],[115650.0,0.27309401],[115620.0,0.54959415]],[[115690.0,0.00527],[115700.0,0.58034252],[115710.0,0.24790908],[115720.0,0.85407397],[115730.0,0.59772333]]]
["bitfinex","BTCUSD",1757832602780,[[115680.0,0.19761073],[115670.0,0.75424637],[115660.0,0.2513914],[115650.0,0.27309401],[115640.0,0.58250021]],[[115690.0,0.14558],[115700.0,0.29742305],[115710.0,0.3446654],[115720.0,0.73178667],[115730.0,0.52156953]]]
["bitfinex","BTCUSD",1757832610944,[[115690.0,0.22361075],[115680.0,0.92653744],[115670.0,0.39169829],[115660.0,0.2513914],[115650.0,0.52267401]],[[115700.0,0.008],[115710.0,0.23886497],[115720.0,0.80463397],[115730.0,0.18156953],[115740.0,0.71229013]]]
["bitfinex","BTCUSD",1757832641678,[[115690.0,1.11108075],[115680.0,0.17299073],[115670.0,0.24821829],[115660.0,0.5672914],[115650.0,0.41225848]],[[115700.0,0.008],[115720.0,0.14354],[115730.0,0.34772683],[115740.0,0.61831817],[115760.0,0.85315979]]]
["bitfinex","BTCUSD",1757832726462,[[115690.0,1.08136578],[115680.0,0.21163215],[115670.0,0.24821829],[115660.0,0.59241798],[115650.0,0.3871319]],[[115700.0,0.008],[115710.0,0.17609635],[115720.0,0.32493262],[115730.0,0.36185036],[115740.0,0.30290397]]]
["bitfinex","BTCUSD",1757832740105,[[115690.0,1.05841578],[115680.0,0.20185334],[115670.0,0.27193829],[115660.0,0.59241798],[115650.0,0.3871319]],[[115700.0,0.01334],[115710.0,0.17284636],[115720.0,0.42166163],[115730.0,0.28803882],[115740.0,0.27827144]]]
["bitfinex","BTCUSD",1757832773961,[[115690.0,0.17297578],[115680.0,0.74224336],[115670.0,0.61452829],[115660.0,0.54241798],[115650.0,0.4371319]],[[115700.0,0.01305],[115710.0,0.17294624],[115720.0,0.48798163],[115730.0,0.22153882],[115740.0,0.27827144]]]
["bitfinex","BTCUSD",1757832848163,[[115690.0,0.22700419],[115680.0,0.31631073],[115670.0,0.58821829],[115660.0,0.54241798],[115650.0,0.4371319]],[[115700.0,0.00713542],[115710.0,0.14338],[115720.0,0.27701705],[115730.0,0.26964679],[115740.0,0.20444243]]]
["bitfinex","BTCUSD",1757832878586,[[115690.0,0.37028419],[115680.0,0.17299073],[115670.0,0.58821829],[115660.0,0.54241798],[115650.0,0.4371319]],[[115700.0,0.00713542],[115710.0,0.00331],[115720.0,0.41710705],[115730.0,0.33515783],[115740.0,0.3011585]]]
["bitfinex","BTCUSD",1757832950447,[[115690.0,0.97408663],[115680.0,0.31643073],[115670.0,0.25114829],[115660.0,0.47288602],[115650.0,0.4371319]],[[115700.0,0.01222542],[115710.0,0.17284666],[115720.0,0.51398918],[115730.0,0.26110176],[115740.0,0.2877125]]]
["bitfinex","BTCUSD",1757833021904,[[115690.0,0.18219822],[115680.0,0.59892621],[115670.0,0.66874829],[115660.0,0.36754798],[115650.0,0.18164743]],[[115700.0,0.33115626],[115710.0,0.31818013],[115720.0,0.3446424],[115730.0,0.23844176],[115740.0,0.62773836]]]
["bitfinex","BTCUSD",1757833053411,[[115690.0,0.48219822],[115680.0,0.34228621],[115670.0,0.52482829],[115660.0,0.36754798],[115650.0,0.44754743]],[[115700.0,0.39542954],[115710.0,0.31817652],[115720.0,0.24789441],[115730.0,0.23844176],[115740.0,0.62756002]]]
["bitfinex","BTCUSD",1757833150516,[[115690.0,1.4195437],[115680.0,0.17299073],[115670.0,0.18189829],[115660.0,0.60873798],[115650.0,0.28164743]],[[115700.0,0.00713542],[115720.0,0.24730425],[115730.0,0.33518004],[115740.0,0.30273071],[115760.0,1.49360178]]]
["bitfinex","BTCUSD",1757833227254,[[115690.0,1.4195037],[115680.0,0.17299073],[115670.0,0.24821829],[115660.0,0.47288602],[115650.0,0.50662256]],[[115700.0,0.00713542],[115720.0,0.17615152],[115730.0,0.57924945],[115740.0,0.30270662],[115760.0,1.6313202]]]
["bitfinex","BTCUSD",1757833324758,[[115690.0,1.3934137],[115680.0,0.17299073],[115670.0,0.27495829],[115660.0,0.47288602],[115650.0,0.40662256]],[[115700.0,0.01195899],[115720.0,0.43996656],[115730.0,0.34381626],[115740.0,0.27827613],[115760.0,1.56563887]]]
["bitfinex","BTCUSD",1757833361726,[[115690.0,0.9912937],[115680.0,0.17299073],[115670.0,0.27430829],[115660.0,0.47288602],[115650.0,0.45662256]],[[115700.0,0.01191899],[115720.0,0.55286758],[115730.0,0.24708256],[115740.0,0.27827489],[115790.0,0.47620853]]]
["bitfinex","BTCUSD",1757833397261,[[115690.0,0.9932537],[115680.0,0.57592073],[115670.0,0.27245829],[115660.0,0.20698602],[115650.0,0.72252256]],[[115700.0,0.01204899],[115710.0,0.1728466],[115720.0,0.51403902],[115730.0,0.27079256],[115740.0,0.27827489]]]
["bitfinex","BTCUSD",1757833494976,[[115690.0,1.3936137],[115680.0,0.17592073],[115670.0,0.27220829],[115660.0,0.20698602],[115650.0,0.56707939]],[[115700.0,0.01200899],[115720.0,0.20750656],[115730.0,0.33711256],[115740.0,0.27827159],[115790.0,0.55379983]]]
["bitfinex","BTCUSD",1757833516895,[[115690.0,1.3910567],[115680.0,0.17299073],[115670.0,0.27513829],[115660.0,0.20698602],[115650.0,0.56707939]],[[115700.0,0.01190899],[115710.0,0.34218262],[115720.0,0.36795201],[115730.0,0.24746391],[115740.0,0.27827159]]]
["bitfinex","BTCUSD",1757833636056,[[115710.0,1.08633293],[115700.0,0.2421981],[115690.0,0.6033011],[115680.0,0.43889073],[115670.0,0.41645644]],[[115720.0,4.73e-05],[115730.0,0.17587712],[115740.0,0.27827253],[115750.0,0.27889571],[115760.0,0.42488853]]]
["bitfinex","BTCUSD",1757833661245,[[115710.0,1.08926293],[115700.0,0.1729481],[115690.0,0.6696211],[115680.0,0.43889073],[115670.0,0.57189961]],[[115720.0,7.3e-06],[115730.0,0.17281712],[115740.0,0.18462158],[115750.0,0.34453894],[115760.0,0.2877658]]]
["bitfinex","BTCUSD",1757833699251,[[115710.0,0.40355703],[115700.0,0.3162681],[115690.0,1.01213452],[115680.0,0.17299073],[115670.0,0.60748302]],[[115720.0,0.17796827],[115730.0,0.17291712],[115740.0,0.44459249],[115750.0,0.2737775],[115760.0,0.23808758]]]
["bitfinex","BTCUSD",1757833774914,[[115710.0,0.37066411],[115700.0,0.17296084],[115690.0,0.490651],[115680.0,0.46401731],[115670.0,0.43196735]],[[115720.0,7.3e-06],[115730.0,0.0001],[115740.0,0.32806158],[115750.0,0.78468276],[115760.0,0.59142896]]]
["bitfinex","BTCUSD",1757833797675,[[115710.0,0.1729459],[115700.0,0.74292906],[115690.0,0.583181],[115680.0,0.19811731],[115670.0,0.58154735]],[[115720.0,0.17809827],[115730.0,0.17291655],[115740.0,0.42154604],[115750.0,0.68794803],[115760.0,0.23836601]]]
["bitfinex","BTCUSD",1757833827815,[[115700.0,0.57511933],[115690.0,0.66070427],[115680.0,0.26552073],[115670.0,0.3173507],[115650.0,0.67950643]],[[115710.0,0.00526],[115720.0,0.40458179],[115730.0,0.34456181],[115740.0,0.23202485],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757833878369,[[115700.0,0.19889411],[115690.0,0.634531],[115680.0,0.19852073],[115670.0,0.31770291],[115660.0,0.54698602]],[[115710.0,0.3238259],[115720.0,0.35719335],[115730.0,0.36299595],[115740.0,0.27827314],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757833904016,[[115700.0,0.60100411],[115690.0,0.658421],[115680.0,0.17592073],[115670.0,0.31770291],[115660.0,0.54698602]],[[115710.0,0.00721],[115720.0,0.28639505],[115730.0,0.40990385],[115740.0,0.30179274],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757833966611,[[115700.0,0.22486411],[115690.0,0.63720012],[115680.0,0.23931073],[115670.0,0.25138291],[115660.0,0.81288602]],[[115710.0,0.002],[115720.0,0.23424082],[115730.0,0.30454146],[115740.0,0.27824595],[115750.0,0.64424803]]]
["bitfinex","BTCUSD",1757834008390,[[115700.0,0.20100411],[115690.0,0.89332012],[115680.0,0.26423073],[115670.0,0.31559458],[115660.0,0.81288602]],[[115710.0,0.00714333],[115720.0,0.1729397],[115730.0,0.48798142],[115740.0,0.30279595],[115750.0,0.64756013]]]
["bitfinex","BTCUSD",1757834026600,[[115700.0,0.74431411],[115690.0,0.49332012],[115680.0,0.26423073],[115670.0,0.31559458],[115660.0,0.81288602]],[[115710.0,0.00714333],[115720.0,0.1729397],[115730.0,0.48799352],[115740.0,0.23202314],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757834117507,[[115710.0,0.20100616],[115700.0,1.08245084],[115690.0,0.49039012],[115680.0,0.23931073],[115670.0,0.58149458]],[[115720.0,0.0020073],[115730.0,0.38567656],[115740.0,0.30418064],[115750.0,0.62162803],[115780.0,1.15212928]]]
["bitfinex","BTCUSD",1757834208219,[[115710.0,0.20091616],[115700.0,1.08362084],[115690.0,0.49039012],[115680.0,0.23931073],[115670.0,0.58149458]],[[115720.0,0.0072573],[115730.0,0.41280399],[115740.0,0.36925821],[115750.0,0.62162803],[115760.0,0.33507264]]]
["bitfinex","BTCUSD",1757834278778,[[115710.0,0.53887616],[115700.0,0.71620084],[115690.0,0.51860516],[115680.0,0.23931073],[115670.0,0.58149458]],[[115720.0,0.32310827],[115730.0,0.17291736],[115740.0,0.39469159],[115750.0,0.62162803],[115760.0,0.23836601]]]
["bitfinex","BTCUSD",1757834302380,[[115700.0,0.19889324],[115690.0,0.63396516],[115680.0,0.60380073],[115670.0,0.25138291],[115660.0,0.47288602]],[[115710.0,0.3213959],[115720.0,0.36519222],[115730.0,0.34377248],[115740.0,0.27104158],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757834333101,[[115700.0,0.19889365],[115690.0,1.03392516],[115680.0,0.54041073],[115670.0,0.31770291],[115660.0,0.47288602]],[[115710.0,0.3213559],[115720.0,0.26046179],[115730.0,0.46086511],[115740.0,0.27827115],[115750.0,0.62162803]]]
["bitfinex","BTCUSD",1757834409341,[[115710.0,0.20084755],[115700.0,0.20079084],[115690.0,0.63392516],[115680.0,0.51299073],[115670.0,0.31770291]],[[115720.0,0.40562179],[115730.0,0.34228554],[115740.0,0.27825971],[115750.0,0.62162803],[115760.0,0.33605613]]]
["bitfinex","BTCUSD",1757834439273,[[115710.0,0.22574755],[115700.0,0.17589084],[115690.0,0.62510556],[115680.0,0.57931073],[115670.0,0.3171453]],[[115720.0,0.1452673],[115730.0,0.17585639],[115740.0,0.37051011],[115750.0,0.64601803],[115760.0,0.28836601]]]
["bitfinex","BTCUSD",1757834468091,[[115710.0,0.23431008],[115700.0,0.57589084],[115690.0,0.62510556],[115680.0,0.57931073],[115670.0,0.3171453]],[[115720.0,0.1452673],[115730.0,0.00304],[115740.0,0.34455818],[115750.0,0.68063018],[115760.0,0.38506261]]]
["bitfinex","BTCUSD",1757834526035,[[115710.0,0.20734008],[115700.0,0.57296084],[115690.0,0.65268556],[115680.0,0.57931073],[115670.0,0.5830453]],[[115720.0,0.1504173],[115730.0,0.17291674],[115740.0,0.27379192],[115750.0,0.65469984],[115760.0,0.28836601]]]
["bitfinex","BTCUSD",1757834574245,[[115710.0,0.20744008],[115700.0,0.31608084],[115690.0,0.50956556],[115680.0,0.57931073],[115670.0,0.5830453]],[[115720.0,0.15031],[115730.0,0.26516709],[115740.0,0.27824744],[115750.0,0.65469984],[115760.0,0.40838807]]]
["bitfinex","BTCUSD",1757834616650,[[115710.0,0.65927666],[115700.0,0.17589084],[115690.0,0.55143752],[115680.0,0.57931073],[115670.0,0.5830453]],[[115720.0,0.14512],[115730.0,0.17585077],[115740.0,0.37049676],[115750.0,0.64535803],[115760.0,0.40838812]]]
["bitfinex","BTCUSD",1757834635873,[[115710.0,0.25927666],[115700.0,0.31897084],[115690.0,0.55143752],[115680.0,0.57931073],[115670.0,0.5830453]],[[115720.0,0.14512],[115730.0,0.17585077],[115740.0,0.370489],[115750.0,0.65410747],[115760.0,0.31168226]]]
["bitfinex","BTCUSD",1757834671790,[[115730.0,0.62341242],[115720.0,0.31892827],[115710.0,0.5552773],[115700.0,0.23928084],[115690.0,0.81733752]],[[115740.0,0.14512732],[115750.0,0.00334],[115760.0,0.31327545],[115770.0,0.30416915],[115780.0,0.97736837]]]
["bitfinex","BTCUSD",1757834717995,[[115730.0,0.22511242],[115720.0,0.31932827],[115710.0,0.5552773],[115700.0,0.23928084],[115690.0,0.81733752]],[[115740.0,0.00395806],[115750.0,0.31919634],[115760.0,0.40993637],[115770.0,0.20747105],[115780.0,1.08247415]]]
["bitfinex","BTCUSD",1757834751145,[[115730.0,0.60082242],[115720.0,0.31932827],[115710.0,0.5781873],[115700.0,0.23928084],[115690.0,0.81733752]],[[115740.0,0.14739806],[115750.0,0.17611634],[115760.0,0.43586141],[115770.0,0.20510579],[115780.0,1.05814415]]]
["bitfinex","BTCUSD",1757834847521,[[115730.0,0.20082242],[115720.0,0.34370827],[115710.0,0.5552773],[115700.0,0.23933955],[115690.0,0.81733752]],[[115740.0,0.14431821],[115750.0,0.17596634],[115760.0,0.43586513],[115770.0,0.20510579],[115780.0,1.05823943]]]
["bitfinex","BTCUSD",1757834895798,[[115730.0,0.60082242],[115720.0,0.31896827],[115710.0,0.5793473],[115700.0,0.23933955],[115690.0,0.81733752]],[[115740.0,0.14949821],[115750.0,0.17292632],[115760.0,0.43585769],[115770.0,0.20510579],[115780.0,0.96157479]]]
["bitfinex","BTCUSD",1757834906364,[[115740.0,0.20080383],[115730.0,0.62504261],[115720.0,0.32467981],[115710.0,0.59968268],[115700.0,0.57081645]],[[115750.0,0.14516],[115760.0,0.24233172],[115770.0,0.36916442],[115780.0,0.96157479],[115820.0,0.35516683]]]
["bitfinex","BTCUSD",1757834998889,[[115740.0,0.60080383],[115730.0,0.36758261],[115720.0,0.18155981],[115710.0,0.66596268],[115700.0,0.50449645]],[[115750.0,0.15008],[115760.0,0.26952021],[115770.0,0.31286449],[115780.0,1.10827571],[115790.0,0.17291597]]]
["bitfinex","BTCUSD",1757835030337,[[115740.0,0.60074524],[115730.0,0.36758261],[115720.0,0.18155981],[115710.0,0.66596268],[115700.0,0.50449645]],[[115750.0,0.14508],[115760.0,0.17592202],[115770.0,0.43544032],[115780.0,0.97725993],[115790.0,0.18167079]]]
["bitfinex","BTCUSD",1757835105111,[[115740.0,0.0001],[115730.0,0.19884113],[115720.0,0.58448981],[115710.0,0.79136926],[115700.0,0.23929955]],[[115750.0,0.33364969],[115760.0,0.29547972],[115770.0,0.26932449],[115780.0,1.04981203],[115790.0,0.46221572]]]
["bitfinex","BTCUSD",1757835135729,[[115740.0,0.22871585],[115730.0,0.17291554],[115720.0,0.32455981],[115710.0,0.59968268],[115700.0,0.30395648]],[[115750.0,0.00204],[115770.0,0.24658449],[115780.0,0.58241993],[115790.0,0.18167079],[115800.0,0.32615459]]]
["bitfinex","BTCUSD",1757835154326,[[115760.0,1.08828642],[115750.0,0.20093019],[115740.0,0.18154115],[115730.0,0.3087275],[115720.0,0.38875981]],[[115770.0,0.00047328],[115780.0,0.00314156],[115790.0,0.18136389],[115800.0,0.421893],[115810.0,0.2745204]]]
["bitfinex","BTCUSD",1757835202292,[[115760.0,0.19335091],[115750.0,0.35176291],[115740.0,0.57258531],[115730.0,0.5746275],[115720.0,0.55229975]],[[115770.0,0.00523],[115780.0,0.3159214],[115790.0,0.27814083],[115800.0,0.30372385],[115810.0,0.24811524]]]
["bitfinex","BTCUSD",1757835223620,[[115760.0,0.21823849],[115750.0,0.34867291],[115740.0,0.54966773],[115730.0,0.5746275],[115720.0,0.34509975]],[[115770.0,0.00523],[115780.0,0.3160414],[115790.0,0.34442083],[115800.0,0.32964143],[115810.0,0.18183524]]]
["bitfinex","BTCUSD",1757835242467,[[115760.0,0.03483069],[115750.0,0.58152355],[115740.0,0.54666773],[115730.0,0.3346275],[115720.0,0.51099975]],[[115770.0,0.18001632],[115780.0,0.42648492],[115790.0,0.27374415],[115800.0,0.27894385],[115810.0,0.18183524]]]
["bitfinex","BTCUSD",1757835308559,[[115770.0,0.0001],[115760.0,0.19879011],[115750.0,0.92932031],[115740.0,0.35294773],[115730.0,0.2667275]],[[115780.0,0.58229152],[115790.0,0.293842],[115800.0,0.2789771],[115810.0,0.63076468],[115820.0,0.60058409]]]
["bitfinex","BTCUSD",1757835357734,[[115750.0,0.18349516],[115740.0,0.23571818],[115730.0,0.34078554],[115720.0,0.5877704],[115710.0,0.58031109]],[[115760.0,0.15041],[115770.0,0.33576769],[115780.0,0.39155196],[115790.0,0.26943314],[115800.0,0.6189771]]]
["bitfinex","BTCUSD",1757835389279,[[115770.0,0.20175632],[115760.0,0.34202827],[115750.0,0.59008446],[115740.0,0.20666773],[115730.0,0.2424475]],[[115780.0,0.14538],[115790.0,0.00335175],[115800.0,0.43736475],[115810.0,0.65309706],[115820.0,0.72062567]]]
["bitfinex","BTCUSD",1757835415007,[[115770.0,0.19489074],[115760.0,0.74194827],[115750.0,0.53008446],[115740.0,0.27294773],[115730.0,0.5083475]],[[115780.0,0.002],[115790.0,0.16248413],[115800.0,0.41144773],[115810.0,0.64785099],[115820.0,0.7533104]]]
["bitfinex","BTCUSD",1757835434183,[[115780.0,0.1727414],[115770.0,0.16589074],[115760.0,0.37646683],[115750.0,0.53008446],[115740.0,0.27294773]],[[115790.0,0.24704893],[115800.0,0.41141527],[115810.0,0.67046099],[115820.0,0.61003285],[115830.0,0.26019276]]]
["bitfinex","BTCUSD",1757835476235,[[115770.0,0.19397648],[115760.0,0.35054981],[115750.0,0.59636446],[115740.0,0.20666773],[115720.0,0.43682327]],[[115790.0,0.41557541],[115800.0,0.43733101],[115810.0,0.64454524],[115820.0,0.61003285],[115840.0,0.80130184]]]
["bitfinex","BTCUSD",1757835532397,[[115790.0,0.17282648],[115780.0,0.36461513],[115770.0,0.57746855],[115760.0,0.25104177],[115750.0,0.59636446]],[[115800.0,0.41146237],[115810.0,0.3686211],[115820.0,0.23970567],[115830.0,0.31024103],[115840.0,1.16049486]]]
["bitfinex","BTCUSD",1757835642054,[[115780.0,0.0001],[115770.0,0.00873781],[115760.0,0.86036177],[115750.0,0.53301446],[115740.0,0.23001773]],[[115790.0,0.17272648],[115800.0,0.66993548],[115810.0,0.31238714],[115820.0,0.17342567],[115830.0,0.3372573]]]
["bitfinex","BTCUSD",1757835687041,[[115780.0,0.0001],[115770.0,0.19876921],[115760.0,0.99104177],[115750.0,0.35953413],[115740.0,0.27294773]],[[115790.0,0.42765639],[115800.0,0.38585526],[115810.0,0.24610714],[115820.0,0.27004044],[115830.0,0.47099547]]]
["bitfinex","BTCUSD",1757835748679,[[115780.0,0.1749414],[115770.0,0.20194921],[115760.0,0.94630981],[115750.0,0.39939413],[115740.0,0.20666773]],[[115790.0,0.44520817],[115800.0,0.33639832],[115810.0,0.27007714],[115820.0,0.17342567],[115830.0,0.56760994]]]
["bitfinex","BTCUSD",1757835927140,[[115790.0,0.18924666],[115780.0,0.19138095],[115770.0,0.7275215],[115760.0,0.52150981],[115750.0,0.32592609]],[[115800.0,0.44617706],[115810.0,0.2461054],[115820.0,0.77639421],[115830.0,0.21369511],[115840.0,0.8169834]]]
["bitfinex","BTCUSD",1757835965602,[[115780.0,0.19441095],[115770.0,0.75028487],[115760.0,0.52150981],[115750.0,0.32592609],[115720.0,0.59025011]],[[115800.0,0.32167515],[115810.0,0.3123854],[115820.0,0.63943904],[115830.0,0.21369511],[115840.0,0.84028612]]]
["bitfinex","BTCUSD",1757836014967,[[115780.0,0.19502432],[115770.0,0.7274615],[115760.0,0.54552981],[115750.0,0.32592609],[115720.0,0.59025011]],[[115790.0,0.14288],[115800.0,0.29897552],[115810.0,0.3123854],[115820.0,0.63744567],[115830.0,0.28716211]]]
["bitfinex","BTCUSD",1757836089268,[[115750.0,0.55703399],[115740.0,0.77447773],[115730.0,0.31632156],[115720.0,0.18147559],[115710.0,0.60827833]],[[115760.0,0.1779985],[115770.0,0.34161618],[115780.0,0.34614965],[115790.0,0.26898632],[115800.0,0.18209344]]]
["bitfinex","BTCUSD",1757836106837,[[115750.0,0.17288617],[115740.0,0.21609434],[115730.0,0.98690156],[115720.0,0.37584217],[115710.0,0.30865833]],[[115760.0,0.20692083],[115770.0,0.43730648],[115780.0,0.32119965],[115790.0,0.26898632],[115800.0,0.9260536]]]
["bitfinex","BTCUSD",1757836169492,[[115750.0,0.17278617],[115740.0,0.53017389],[115730.0,0.77022192],[115720.0,0.20660217],[115710.0,0.30865833]],[[115760.0,0.21799725],[115770.0,0.30406083],[115780.0,0.34303939],[115790.0,0.30058465],[115800.0,0.92603781]]]
["bitfinex","BTCUSD",1757836176791,[[115750.0,0.17431412],[115740.0,0.53325389],[115730.0,0.77022192],[115720.0,0.27288217],[115710.0,0.24237833]],[[115760.0,0.21791725],[115770.0,0.30406083],[115780.0,0.34303939],[115790.0,0.30058465],[115800.0,0.92603781]]]
["bitfinex","BTCUSD",1757836210901,[[115730.0,0.56842008],[115720.0,0.32491559],[115710.0,0.73519833],[115700.0,0.17299126],[115690.0,1.34283404]],[[115740.0,0.14844],[115750.0,0.20181006],[115760.0,0.36572495],[115770.0,0.27173413],[115780.0,0.34303939]]]
["bitfinex","BTCUSD",1757836264025,[[115730.0,0.17790603],[115720.0,0.53023216],[115710.0,0.7903996],[115700.0,0.17299126],[115690.0,0.61766661]],[[115740.0,0.16106835],[115750.0,0.3416673],[115760.0,0.36576839],[115770.0,0.20559413],[115780.0,0.89373502]]]
["bitfinex","BTCUSD",1757836286621,[[115730.0,0.17790603],[115720.0,0.53023216],[115710.0,0.3903996],[115700.0,0.23931126],[115690.0,0.55138661]],[[115740.0,0.14694],[115750.0,0.33302889],[115760.0,0.36575017],[115770.0,0.20559413],[115780.0,1.33040461]]]
["bitfinex","BTCUSD",1757836320210,[[115730.0,0.20394268],[115720.0,0.53023216],[115710.0,0.36657295],[115700.0,0.63931126],[115690.0,0.55138661]],[[115740.0,0.17056665],[115750.0,0.30702224],[115760.0,0.26908058],[115770.0,0.18149413],[115780.0,1.04900502]]]
["bitfinex","BTCUSD",1757836350138,[[115720.0,0.17293097],[115710.0,0.20223898],[115700.0,0.66253801],[115690.0,0.59988319],[115670.0,0.40205196]],[[115730.0,0.3075571],[115740.0,0.3404111],[115750.0,0.4181959],[115760.0,0.62165706],[115770.0,0.58543245]]]
["bitfinex","BTCUSD",1757836369054,[[115720.0,0.17293097],[115710.0,0.19027901],[115700.0,0.54661867],[115690.0,0.74492319],[115670.0,0.7478448]],[[115730.0,0.27973995],[115740.0,0.1954111],[115750.0,0.4181959],[115760.0,0.62165706],[115770.0,0.60874408]]]
["bitfinex","BTCUSD",1757836409010,[[115720.0,0.0001],[115710.0,0.19027901],[115700.0,0.54640867],[115690.0,0.74496319],[115670.0,0.7478448]],[[115730.0,0.59766398],[115740.0,0.26960554],[115750.0,0.27834758],[115760.0,0.7183615],[115770.0,0.54311291]]]
["bitfinex","BTCUSD",1757836487008,[[115740.0,0.18011111],[115730.0,0.19593603],[115720.0,0.20850077],[115710.0,0.33527901],[115700.0,0.51749801]],[[115750.0,0.08762352],[115760.0,0.32083082],[115770.0,0.20472413],[115780.0,0.47694665],[115790.0,0.33211704]]]
["bitfinex","BTCUSD",1757836505766,[[115740.0,0.17536349],[115730.0,0.36688112],[115720.0,0.18157251],[115710.0,0.25981097],[115700.0,0.51749801]],[[115750.0,0.08752352],[115760.0,0.32083082],[115770.0,0.37042183],[115780.0,0.27012502],[115790.0,0.69968054]]]
["bitfinex","BTCUSD",1757836567321,[[115750.0,0.20131617],[115740.0,0.19164233],[115730.0,0.72571683],[115720.0,0.20669909],[115710.0,0.32609097]],[[115760.0,4.725e-05],[115770.0,0.06642],[115780.0,0.24944502],[115790.0,0.64754061],[115800.0,0.64187953]]]
["bitfinex","BTCUSD",1757836594147,[[115780.0,0.1727414],[115770.0,0.19787021],[115760.0,0.18138538],[115750.0,5.16075934],[115740.0,0.16571965]],[[115790.0,0.02602268],[115800.0,0.000745],[115810.0,0.02077],[115820.0,0.27874712],[115830.0,0.3133867]]]
["bitfinex","BTCUSD",1757836636505,[[115790.0,0.21259251],[115780.0,0.3168414],[115770.0,0.23090802],[115760.0,0.18148538],[115750.0,0.78622165]],[[115800.0,0.0087595],[115810.0,0.17604667],[115820.0,0.48175496],[115830.0,0.18189672],[115840.0,0.47704786]]]
["bitfinex","BTCUSD",1757836658276,[[115790.0,1.21251251],[115780.0,0.3411414],[115770.0,0.60660802],[115760.0,0.24776538],[115750.0,0.71994165]],[[115800.0,0.00272229],[115810.0,0.19225505],[115820.0,0.45736496],[115830.0,0.20628672],[115840.0,0.29567936]]]
["bitfinex","BTCUSD",1757836693020,[[115790.0,1.21251251],[115780.0,0.3411014],[115770.0,0.20660802],[115760.0,0.24776538],[115750.0,0.71994165]],[[115800.0,0.31736386],[115810.0,0.17607667],[115820.0,0.31336496],[115830.0,0.32875737],[115840.0,0.26976673]]]
["bitfinex","BTCUSD",1757836753155,[[115790.0,1.0],[115780.0,0.0001],[115770.0,0.18166309],[115760.0,0.35445356],[115750.0,0.35842471]],[[115800.0,0.48552035],[115810.0,0.23947667],[115820.0,0.59571036],[115830.0,0.72199672],[115840.0,0.43471733]]]
["bitfinex","BTCUSD",1757836801471,[[115790.0,1.0],[115770.0,0.00890785],[115760.0,0.21053356],[115750.0,0.43602471],[115740.0,0.5806397]],[[115800.0,0.64843932],[115810.0,0.61329667],[115820.0,0.89949235],[115830.0,0.33627095],[115840.0,0.31643718]]]
["bitfinex","BTCUSD",1757836863625,[[115760.0,0.0041],[115750.0,0.0001],[115740.0,0.0238801],[115730.0,0.27369879],[115720.0,0.76127422]],[[115770.0,0.7400879],[115780.0,0.18153412],[115790.0,0.64506704],[115800.0,0.73763481],[115810.0,0.25426766]]]
["bitfinex","BTCUSD",1757836880020,[[115760.0,0.00341087],[115750.0,0.00874309],[115740.0,0.19668116],[115730.0,0.27369879],[115720.0,0.61743422]],[[115770.0,0.68675311],[115780.0,0.18153412],[115790.0,0.85226704],[115800.0,0.73763481],[115810.0,0.30087414]]]
["bitfinex","BTCUSD",1757836909328,[[115740.0,0.05749919],[115730.0,0.18448683],[115720.0,1.09519422],[115710.0,0.24240488],[115700.0,0.72805934]],[[115750.0,0.31680617],[115760.0,0.26831843],[115770.0,0.43077527],[115780.0,0.27819477],[115790.0,0.85226704]]]
["bitfinex","BTCUSD",1757836976955,[[115740.0,0.00647328],[115730.0,0.00862233],[115720.0,0.21052703],[115710.0,0.61139392],[115700.0,0.4083148]],[[115750.0,0.60002163],[115760.0,0.239164],[115770.0,0.80816318],[115780.0,0.23162873],[115790.0,0.48712413]]]
["bitfinex","BTCUSD",1757837004474,[[115730.0,0.01883435],[115720.0,0.21355703],[115710.0,0.60833392],[115700.0,0.5981548],[115690.0,0.761556]],[[115740.0,0.27658532],[115750.0,0.36196604],[115760.0,0.34446464],[115770.0,0.80816318],[115780.0,0.23162873]]]
["bitfinex","BTCUSD",1757837046152,[[115730.0,0.60864081],[115720.0,0.18597703],[115710.0,0.78628488],[115700.0,0.17302822],[115690.0,0.95591202]],[[115740.0,0.14398],[115750.0,0.06642],[115760.0,0.0001],[115770.0,0.71261553],[115780.0,0.383084]]]
["bitfinex","BTCUSD",1757837090512,[[115750.0,0.20356617],[115740.0,0.34262215],[115730.0,0.95549776],[115720.0,0.24785109],[115710.0,0.71349043]],[[115760.0,0.0001],[115770.0,0.21022],[115780.0,0.24722492],[115790.0,0.2811753],[115800.0,1.13033063]]]
["bitfinex","BTCUSD",1757837126649,[[115750.0,0.20356617],[115740.0,0.34258215],[115730.0,1.02177776],[115720.0,0.18157109],[115710.0,0.71349043]],[[115760.0,0.1001],[115770.0,0.21018],[115780.0,0.1654035],[115790.0,0.18148704],[115800.0,1.15385063]]]
["bitfinex","BTCUSD",1757837184177,[[115750.0,0.002],[115740.0,0.17280003],[115730.0,0.21619747],[115720.0,0.28133887],[115710.0,0.72311292]],[[115760.0,0.71452536],[115770.0,0.17285648],[115780.0,0.36688415],[115790.0,0.4619912],[115800.0,1.18550243]]]
["bitfinex","BTCUSD",1757837227496,[[115750.0,0.002],[115740.0,0.17280003],[115730.0,0.21619747],[115720.0,0.28133887],[115710.0,0.65683292]],[[115760.0,0.71435027],[115770.0,0.17285648],[115780.0,0.27023403],[115790.0,0.43868704],[115800.0,1.20882775]]]
["bitfinex","BTCUSD",1757837246637,[[115750.0,0.00408],[115740.0,0.2018943],[115730.0,0.21292118],[115720.0,0.79944887],[115710.0,0.51287292]],[[115760.0,0.58673234],[115770.0,0.20183076],[115780.0,0.34389531],[115790.0,0.41253704],[115800.0,1.22775676]]]
["bitfinex","BTCUSD",1757837303243,[[115750.0,0.17478617],[115740.0,0.17280003],[115730.0,0.78771741],[115720.0,0.52157109],[115710.0,0.30868488]],[[115760.0,0.27815125],[115770.0,0.17285641],[115780.0,0.29632523],[115790.0,0.24472132],[115800.0,0.91742788]]]
["bitfinex","BTCUSD",1757837329884,[[115750.0,0.20187617],[115740.0,0.17576003],[115730.0,0.43032937],[115720.0,0.92157109],[115710.0,0.30868488]],[[115760.0,0.24442],[115770.0,0.201729],[115780.0,0.24776263],[115790.0,0.36405264],[115800.0,0.91745342]]]
["bitfinex","BTCUSD",1757837439586,[[115750.0,0.22992615],[115740.0,0.31678003],[115730.0,0.26000677],[115720.0,0.58785109],[115710.0,0.76349043]],[[115760.0,0.24398],[115770.0,0.0001],[115780.0,0.09547997],[115790.0,0.34133507],[115800.0,0.91742585]]]
["bitfinex","BTCUSD",1757837480040,[[115750.0,0.37078615],[115740.0,0.57591003],[115730.0,0.32628677],[115720.0,0.52157109],[115710.0,0.76349043]],[[115760.0,0.1001],[115770.0,0.14706],[115780.0,0.26504156],[115790.0,0.34134015],[115800.0,0.6364821]]]
["bitfinex","BTCUSD",1757837517551,[[115750.0,0.34664615],[115740.0,0.17600003],[115730.0,0.34986677],[115720.0,0.52157109],[115710.0,0.76349043]],[[115760.0,0.1001],[115770.0,0.14693],[115780.0,0.19876156],[115790.0,0.43029757],[115800.0,0.71023835]]]
["bitfinex","BTCUSD",1757837598395,[[115750.0,0.37129615],[115740.0,0.17597003],[115730.0,0.32628677],[115720.0,0.52157109],[115710.0,0.76349043]],[[115760.0,0.1001],[115770.0,0.1469],[115780.0,0.27367863],[115790.0,0.36401455],[115800.0,0.71023533]]]
["bitfinex","BTCUSD",1757837650054,[[115750.0,0.20281615],[115740.0,0.71953003],[115730.0,0.34996677],[115720.0,0.52157109],[115710.0,0.76349043]],[[115760.0,0.1001],[115770.0,0.14686],[115780.0,0.27367863],[115790.0,0.36401629],[115800.0,0.71023707]]]
["bitfinex","BTCUSD",1757837753665,[[115750.0,0.20070615],[115740.0,0.71941003],[115730.0,0.28368677],[115720.0,0.58785109],[115710.0,0.76349043]],[[115760.0,0.24869],[115770.0,0.0001],[115780.0,0.27367863],[115790.0,0.36401743],[115800.0,0.71023821]]]
["bitfinex","BTCUSD",1757837795368,[[115750.0,0.54267615],[115740.0,0.31941003],[115730.0,0.28341278],[115720.0,0.24785109],[115710.0,0.76349043]],[[115760.0,0.24865],[115770.0,0.0001],[115780.0,0.27367863],[115790.0,0.36402043],[115800.0,0.71024121]]]
["bitfinex","BTCUSD",1757837852891,[[115780.0,0.20077381],[115770.0,1.02779984],[115760.0,0.32473715],[115750.0,0.53883205],[115740.0,0.28622702]],[[115790.0,0.1259032],[115800.0,0.23973757],[115810.0,0.18183185],[115820.0,0.39246932],[115830.0,1.26575918]]]
["bitfinex","BTCUSD",1757837932100,[[115750.0,0.17273031],[115740.0,0.18144093],[115730.0,0.73335907],[115720.0,0.18157109],[115710.0,0.23912951]],[[115770.0,0.39855472],[115780.0,0.27810277],[115790.0,0.68819053],[115800.0,0.49472262],[115810.0,0.33617425]]]
["bitfinex","BTCUSD",1757837959394,[[115760.0,0.17277125],[115750.0,0.17273031],[115740.0,0.18144093],[115730.0,0.19011907],[115720.0,0.32493109]],[[115770.0,0.0835584],[115780.0,0.18147847],[115790.0,0.78482797],[115800.0,0.61986234],[115810.0,0.33617425]]]
["bitfinex","BTCUSD",1757837990049,[[115760.0,0.20156125],[115750.0,0.17283031],[115740.0,0.72490093],[115730.0,0.25639907],[115720.0,0.5612495]],[[115770.0,0.2107],[115780.0,0.0001],[115790.0,0.06672773],[115800.0,0.28522314],[115810.0,0.18183185]]]
["bitfinex","BTCUSD",1757838072176,[[115770.0,0.22876289],[115760.0,0.17287125],[115750.0,0.32498961],[115740.0,0.49744093],[115730.0,0.4867112]],[[115780.0,0.14444],[115790.0,0.0667532],[115800.0,0.100745],[115810.0,0.21081582],[115820.0,0.98948821]]]
["bitfinex","BTCUSD",1757838093986,[[115770.0,0.62876289],[115760.0,0.31619125],[115750.0,0.18146961],[115740.0,0.56372093],[115730.0,0.4204312]],[[115780.0,0.001],[115790.0,0.1438332],[115800.0,0.34280667],[115810.0,0.30432349],[115820.0,0.68571054]]]
["bitfinex","BTCUSD",1757838178871,[[115780.0,0.79644822],[115770.0,0.48875632],[115760.0,0.18150981],[115750.0,0.51804402],[115740.0,0.63134093]],[[115790.0,0.0014732],[115800.0,0.100645],[115810.0,0.0004],[115820.0,0.00059368],[115830.0,0.06998]]]
["bitfinex","BTCUSD",1757838228967,[[115790.0,5.02448006],[115780.0,0.77635956],[115770.0,0.18149413],[115760.0,0.38775366],[115750.0,0.69637847]],[[115800.0,1e-08],[115810.0,0.0004],[115820.0,0.00059368],[115830.0,0.00358],[115840.0,0.17315581]]]
["bitfinex","BTCUSD",1757838290868,[[115790.0,5.35690006],[115780.0,0.44421956],[115770.0,0.38773771],[115760.0,0.63130981],[115750.0,0.70195535]],[[115800.0,1e-08],[115810.0,0.0004],[115820.0,0.00059368],[115830.0,0.0004],[115840.0,0.00694374]]]
["bitfinex","BTCUSD",1757838460522,[[115850.0,0.18130478],[115840.0,0.19865269],[115830.0,0.72529248],[115820.0,0.18442813],[115810.0,0.44443037]],[[115860.0,0.16575169],[115870.0,0.24797462],[115880.0,0.81877375],[115890.0,0.39351307],[115900.0,0.54616886]]]
["bitfinex","BTCUSD",1757838495670,[[115850.0,0.00866775],[115840.0,0.19865269],[115830.0,0.32497248],[115820.0,0.24762813],[115810.0,0.38128037]],[[115860.0,0.4348624],[115870.0,0.24797462],[115880.0,0.81876835],[115890.0,0.29701909],[115900.0,0.64265744]]]
["bitfinex","BTCUSD",1757838573682,[[115850.0,0.00884688],[115840.0,0.17275193],[115830.0,0.60727339],[115820.0,0.32814813],[115810.0,0.44443037]],[[115860.0,0.34922777],[115870.0,0.3444705],[115880.0,0.72747977],[115890.0,0.39351497],[115900.0,0.56944845]]]
["bitfinex","BTCUSD",1757838605405,[[115850.0,0.18148391],[115840.0,0.17275193],[115830.0,0.61039339],[115820.0,0.41883009],[115810.0,0.3562281]],[[115860.0,0.48681734],[115870.0,0.2782305],[115880.0,0.72747977],[115890.0,0.39351497],[115900.0,0.56944845]]]
["bitfinex","BTCUSD",1757838635378,[[115850.0,0.18148391],[115840.0,0.17275193],[115830.0,0.61039339],[115820.0,0.41883009],[115810.0,0.3562281]],[[115860.0,0.48681734],[115870.0,0.27822399],[115880.0,0.82396914],[115890.0,0.29701909],[115900.0,0.66593782]]]
["bitfinex","BTCUSD",1757838700122,[[115850.0,0.23735171],[115840.0,0.31611193],[115830.0,0.2899291],[115820.0,0.25092009],[115810.0,0.7836574]],[[115860.0,0.14854169],[115870.0,0.0955178],[115880.0,0.28200923],[115890.0,0.33471401],[115900.0,0.44408409]]]
["bitfinex","BTCUSD",1757838739042,[[115850.0,0.63754035],[115840.0,0.31607193],[115830.0,0.3561691],[115820.0,0.51682009],[115810.0,0.4515174]],[[115860.0,0.00208169],[115870.0,0.20996],[115880.0,0.10078528],[115890.0,0.27569089],[115900.0,0.47668891]]]
["bitfinex","BTCUSD",1757838741369,[[115850.0,0.63754035],[115840.0,0.31607193],[115830.0,0.3561691],[115820.0,0.56682009],[115810.0,0.4015174]],[[115860.0,0.00208169],[115870.0,0.20996],[115880.0,0.10078528],[115890.0,0.02990644],[115900.0,0.26964891]]]
["bitfinex","BTCUSD",1757838842409,[[115860.0,5.17670309],[115850.0,0.66725332],[115840.0,0.18138452],[115830.0,0.38761355],[115820.0,0.90768009]],[[115870.0,1e-08],[115880.0,0.10078528],[115890.0,0.0009],[115900.0,0.00044],[115910.0,0.06971]]]
["bitfinex","BTCUSD",1757838921085,[[115870.0,5.31732035],[115860.0,0.43862213],[115850.0,0.41454144],[115840.0,0.25091648],[115830.0,1.03983369]],[[115880.0,0.09056337],[115890.0,0.0009],[115900.0,0.00044],[115910.0,0.00349],[115920.0,0.24776161]]]
["bitfinex","BTCUSD",1757839072702,[[115870.0,1.00555432],[115860.0,0.50482213],[115850.0,0.41429146],[115840.0,0.25091648],[115830.0,1.03983369]],[[115880.0,0.06274064],[115890.0,0.00413],[115900.0,0.00044],[115910.0,0.0666],[115920.0,0.34118207]]]
["bitfinex","BTCUSD",1757839111347,[[115870.0,0.93586432],[115860.0,0.50482213],[115850.0,0.41429156],[115840.0,0.25091648],[115830.0,0.59003369]],[[115880.0,0.06061064],[115890.0,0.0009],[115900.0,0.00342],[115910.0,0.0666],[115920.0,0.44349331]]]
["bitfinex","BTCUSD",1757839224482,[[115870.0,0.93582432],[115860.0,0.23892213],[115850.0,0.68019167],[115840.0,0.25091648],[115830.0,0.59003369]],[[115880.0,0.06267064],[115890.0,0.00393],[115900.0,0.00044],[115910.0,0.20746399],[115920.0,0.4923607]]]
["bitfinex","BTCUSD",1757839299410,[[115870.0,0.88720774],[115860.0,0.26176213],[115850.0,0.70531831],[115840.0,0.25091648],[115830.0,0.59003369]],[[115880.0,0.06275064],[115890.0,0.00403],[115900.0,0.00044],[115910.0,0.35566399],[115920.0,0.31274052]]]
["bitfinex","BTCUSD",1757839392923,[[115870.0,0.9868797],[115860.0,0.50482213],[115850.0,0.41429168],[115840.0,0.25091648],[115830.0,0.59003369]],[[115880.0,0.06061064],[115890.0,0.00393],[115900.0,0.02632729],[115910.0,0.0005],[115920.0,0.51049334]]]
["bitfinex","BTCUSD",1757839503395,[[115910.0,0.66606396],[115900.0,0.42721625],[115890.0,0.49720631],[115880.0,0.33650749],[115870.0,0.27581714]],[[115920.0,0.00584278],[115930.0,0.0004],[115940.0,0.21261061],[115950.0,0.02486],[115960.0,0.27753671]]]
["bitfinex","BTCUSD",1757839552610,[[115910.0,0.68604992],[115900.0,0.36374913],[115890.0,0.56575171],[115880.0,0.40270749],[115870.0,0.20511881]],[[115920.0,0.00589278],[115930.0,0.14336],[115940.0,0.0662],[115950.0,0.1973486],[115960.0,0.27753462]]]
["bitfinex","BTCUSD",1757839614133,[[115920.0,0.17253278],[115910.0,0.85410992],[115900.0,0.20641725],[115890.0,0.38983293],[115880.0,0.33650749]],[[115930.0,0.00353],[115940.0,0.0662],[115950.0,0.0001],[115960.0,0.03916901],[115970.0,0.23869643]]]
["bitfinex","BTCUSD",1757839697259,[[115920.0,0.83027371],[115910.0,0.52945766],[115900.0,0.25641725],[115890.0,0.42432014],[115880.0,0.4576939]],[[115930.0,0.00551276],[115960.0,0.28775156],[115970.0,0.39498269],[115980.0,0.34363096],[115990.0,0.3011081]]]
["bitfinex","BTCUSD",1757839750183,[[115920.0,0.74259019],[115910.0,0.17264766],[115900.0,0.30080511],[115890.0,0.56422337],[115880.0,0.61287945]],[[115930.0,0.00420976],[115940.0,0.02587862],[115950.0,0.44347581],[115960.0,0.33509648],[115970.0,0.18243172]]]
["bitfinex","BTCUSD",1757839808738,[[115910.0,0.71668457],[115900.0,0.27783014],[115890.0,0.20805631],[115880.0,0.34002013],[115870.0,0.43817759]],[[115920.0,0.00508],[115930.0,0.22100909],[115940.0,0.42065529],[115950.0,0.3114008],[115960.0,0.22257462]]]
["bitfinex","BTCUSD",1757839841557,[[115910.0,0.57364766],[115900.0,0.32882894],[115890.0,0.27338981],[115880.0,0.2770239],[115870.0,0.71630659]],[[115920.0,0.0309635],[115930.0,0.33816789],[115940.0,0.27759388],[115950.0,0.3114008],[115960.0,0.31894018]]]
["bitfinex","BTCUSD",1757839883220,[[115910.0,0.17364766],[115900.0,0.32878894],[115890.0,0.20718981],[115880.0,0.3433139],[115870.0,0.56112104]],[[115920.0,0.00508],[115930.0,0.46286695],[115940.0,0.34379388],[115950.0,0.2452408],[115960.0,0.31894018]]]
["bitfinex","BTCUSD",1757839962066,[[115910.0,0.014135],[115900.0,0.17266232],[115890.0,0.58130631],[115880.0,0.48585986],[115870.0,0.20752759]],[[115920.0,0.41431725],[115930.0,0.38181789],[115940.0,0.2776249],[115950.0,0.32036738],[115960.0,0.82304295]]]
["bitfinex","BTCUSD",1757839972607,[[115910.0,0.014135],[115900.0,0.17266232],[115890.0,0.58130631],[115880.0,0.41965986],[115870.0,0.27372759]],[[115920.0,0.41431725],[115930.0,0.38181789],[115940.0,0.2776249],[115950.0,0.32036738],[115960.0,0.87304295]]]
["bitfinex","BTCUSD",1757840017278,[[115910.0,0.014135],[115880.0,0.59085362],[115870.0,0.58133759],[115860.0,0.42271644],[115850.0,0.37231032]],[[115920.0,0.84860952],[115930.0,0.28881789],[115940.0,0.76203832],[115950.0,0.60287631],[115960.0,0.26909812]]]
["bitfinex","BTCUSD",1757840071667,[[115910.0,0.014135],[115890.0,0.00862887],[115880.0,0.25085376],[115870.0,0.58452759],[115860.0,0.85049644]],[[115920.0,0.82446329],[115930.0,0.22261789],[115940.0,0.78536518],[115950.0,0.62612295],[115960.0,0.22257462]]]
["bitfinex","BTCUSD",1757840097668,[[115910.0,0.014135],[115880.0,0.25085376],[115870.0,0.61041885],[115860.0,0.82460519],[112680.0,0.01148472]],[[115920.0,0.92087507],[115930.0,0.22261789],[115940.0,0.79102256],[115950.0,0.62045997],[115960.0,0.51182676]]]
["bitfinex","BTCUSD",1757840139477,[[115910.0,0.014135],[115880.0,0.40963196],[115870.0,0.60610759],[115860.0,0.34599716],[115850.0,0.42427032]],[[115920.0,1.36099468],[115930.0,0.27261789],[115940.0,0.29526826],[115950.0,0.62612672],[115960.0,0.28460596]]]
["bitfinex","BTCUSD",1757840184595,[[115910.0,0.014135],[115880.0,0.06953196],[115870.0,0.18123742],[115860.0,0.67865519],[115850.0,0.62147032]],[[115920.0,1.40071019],[115930.0,0.29439356],[115940.0,0.44321182],[115950.0,0.45369889],[115960.0,0.27997778]]]
["bitfinex","BTCUSD",1757840201015,[[115860.0,0.54785491],[115850.0,0.69010217],[115840.0,0.47713098],[115830.0,0.18134496],[115820.0,0.2422323]],[[115870.0,0.42882674],[115880.0,0.24153834],[115890.0,0.24750631],[115900.0,0.3028573],[115910.0,0.69571965]]]
["bitfinex","BTCUSD",1757840264411,[[115890.0,0.01084872],[115880.0,0.20178363],[115870.0,0.60616759],[115860.0,0.66470601],[115850.0,0.2812845]],[[115900.0,0.42955196],[115910.0,0.37285012],[115920.0,0.59660564],[115930.0,0.19707104],[115940.0,0.69467205]]]
["bitfinex","BTCUSD",1757840289857,[[115890.0,0.18342616],[115880.0,0.20178363],[115870.0,0.32421759],[115860.0,0.52182601],[115850.0,0.3474845]],[[115900.0,0.25482941],[115910.0,0.37285012],[115920.0,0.59660564],[115930.0,0.22034476],[115940.0,0.702414]]]
["bitfinex","BTCUSD",1757840324616,[[115890.0,0.23630545],[115880.0,0.17269233],[115870.0,0.32421759],[115860.0,0.65755797],[115850.0,0.5471845]],[[115900.0,0.1448],[115910.0,0.12947937],[115920.0,0.30676915],[115930.0,0.18125557],[115940.0,0.79292537]]]
["bitfinex","BTCUSD",1757840400536,[[115900.0,0.22375976],[115890.0,0.52113058],[115880.0,0.58132194],[115870.0,0.18133759],[115860.0,0.31708519]],[[115910.0,0.1449222],[115920.0,0.31616428],[115930.0,0.29495957],[115940.0,0.67832007],[115950.0,0.69099043]]]
["bitfinex","BTCUSD",1757840420063,[[115900.0,0.17266255],[115890.0,0.54701966],[115880.0,0.60730194],[115870.0,0.32413759],[115860.0,0.31708519]],[[115910.0,0.41004338],[115920.0,0.4354147],[115930.0,0.19682104],[115940.0,0.65520007],[115950.0,0.74099043]]]
["bitfinex","BTCUSD",1757840481829,[[115890.0,0.0001],[115880.0,0.17269134],[115870.0,0.53285046],[115860.0,0.29978983],[115850.0,0.4212845]],[[115900.0,0.61308834],[115910.0,0.20651559],[115920.0,0.80785881],[115930.0,0.29593962],[115940.0,0.35524203]]]
["bitfinex","BTCUSD",1757840506964,[[115870.0,0.53422503],[115860.0,0.30285983],[115850.0,0.4244845],[115830.0,0.44720372],[115820.0,0.98291528]],[[115880.0,0.14342],[115890.0,0.32631431],[115900.0,0.29677532],[115910.0,0.20652382],[115920.0,0.68712428]]]
["bitfinex","BTCUSD",1757840525806,[[115890.0,0.22767818],[115880.0,0.17559233],[115870.0,1.07063503],[115860.0,0.18135323],[115850.0,0.2812845]],[[115900.0,0.24710687],[115910.0,0.21050798],[115920.0,0.75332428],[115930.0,0.3027438],[115940.0,0.48433954]]]
["bitfinex","BTCUSD",1757840577270,[[115890.0,0.20059818],[115880.0,0.17581233],[115870.0,1.09517503],[115860.0,0.18135323],[115850.0,0.3474845]],[[115900.0,0.40853607],[115910.0,0.3440028],[115920.0,0.80942058],[115930.0,0.22917426],[115940.0,0.4009851]]]
["bitfinex","BTCUSD",1757840621244,[[115880.0,0.02899152],[115870.0,0.74854836],[115860.0,0.35194323],[115850.0,0.3474845],[115830.0,0.37044928]],[[115890.0,0.17759744],[115900.0,0.50003163],[115910.0,0.27348876],[115920.0,0.80772984],[115930.0,0.20630426]]]
["bitfinex","BTCUSD",1757840689424,[[115860.0,0.52660458],[115850.0,0.7016217],[115840.0,0.48504033],[115830.0,0.18135831],[115820.0,0.29221724]],[[115870.0,0.33452877],[115880.0,0.33535948],[115890.0,0.27223506],[115900.0,0.71785782],[115910.0,0.23127504]]]
["bitfinex","BTCUSD",1757840708771,[[115860.0,0.55286458],[115850.0,0.69863087],[115840.0,0.46010033],[115830.0,0.18135831],[115820.0,0.29221724]],[[115870.0,0.14314],[115880.0,0.23889592],[115890.0,0.27639052],[115900.0,0.71785782],[115910.0,0.18127504]]]
["bitfinex","BTCUSD",1757840753445,[[115860.0,1.12179859],[115850.0,0.27273542],[115840.0,0.25086033],[115830.0,0.24759831],[115820.0,0.60811724]],[[115870.0,0.0001],[115880.0,0.14314],[115890.0,0.30801632],[115900.0,0.74372127],[115910.0,0.18994956]]]
["bitfinex","BTCUSD",1757840847669,[[115870.0,0.68395723],[115860.0,0.18463016],[115850.0,0.28136727],[115840.0,0.34218691],[115830.0,0.76686505]],[[115880.0,0.0001],[115890.0,0.0001],[115900.0,0.21309],[115910.0,0.02599163],[115920.0,0.34345853]]]
["bitfinex","BTCUSD",1757840885540,[[115880.0,0.56704301],[115870.0,1.05610723],[115860.0,0.19036126],[115850.0,0.28136727],[115840.0,0.70808691]],[[115890.0,0.0001],[115900.0,0.0663],[115910.0,0.00321],[115920.0,0.09175416],[115930.0,0.63761104]]]
["bitfinex","BTCUSD",1757840939109,[[115900.0,0.22514822],[115890.0,1.05943744],[115880.0,0.18132194],[115870.0,0.44723759],[115860.0,0.39090753]],[[115910.0,0.0001472],[115920.0,0.213],[115930.0,0.23871374],[115940.0,0.303589],[115950.0,0.22883472]]]
["bitfinex","BTCUSD",1757840993456,[[115900.0,0.22585976],[115890.0,1.05940744],[115880.0,0.18132194],[115870.0,0.53856417],[115860.0,0.32470753]],[[115910.0,0.0001472],[115920.0,0.16275361],[115930.0,0.26470471],[115940.0,0.36550202],[115950.0,0.17990814]]]
["bitfinex","BTCUSD",1757841032363,[[115900.0,0.20095976],[115890.0,1.08380744],[115880.0,0.18132194],[115870.0,0.53856417],[115860.0,0.32470753]],[[115910.0,0.0001472],[115920.0,0.01943426],[115930.0,0.27333061],[115940.0,0.26912647],[115950.0,0.17990814]]]
["bitfinex","BTCUSD",1757841136125,[[115900.0,1.19871328],[115890.0,0.23887744],[115880.0,0.5167539],[115870.0,0.30646417],[115860.0,0.47932738]],[[115910.0,4.72e-05],[115920.0,0.0001],[115930.0,0.0001],[115940.0,0.00312],[115950.0,0.49724557]]]
["bitfinex","BTCUSD",1757841181365,[[115900.0,5.45278706],[115890.0,0.50477744],[115880.0,0.3008539],[115870.0,0.38595744],[115860.0,0.98138753]],[[115910.0,4.72e-05],[115930.0,0.00321],[115940.0,0.0001],[115950.0,0.26356724],[115960.0,0.35159767]]]
["bitfinex","BTCUSD",1757841220060,[[115900.0,1.08601496],[115890.0,0.17267744],[115880.0,0.3436539],[115870.0,0.52236417],[115860.0,0.52895197]],[[115910.0,0.0050472],[115930.0,0.19740833],[115940.0,0.46303594],[115950.0,0.24741355],[115960.0,0.33437092]]]
["bitfinex","BTCUSD",1757841281560,[[115900.0,1.08762795],[115890.0,0.24182744],[115880.0,0.5402039],[115870.0,0.25646417],[115860.0,0.5291107]],[[115910.0,0.0051072],[115930.0,0.17251845],[115940.0,0.44147706],[115950.0,0.37758375],[116130.0,0.68564367]]]
["bitfinex","BTCUSD",1757841310271,[[115900.0,1.2070004],[115890.0,0.50477744],[115880.0,0.2508539],[115870.0,0.25646417],[115860.0,0.9789107]],[[115910.0,4.72e-05],[115930.0,0.00309],[115940.0,0.18875825],[115950.0,0.37329607],[115960.0,0.50161563]]]
["bitfinex","BTCUSD",1757841365163,[[115900.0,1.09192688],[115890.0,0.26596744],[115880.0,0.5167539],[115870.0,0.25646417],[115860.0,0.5291107]],[[115910.0,4.72e-05],[115920.0,0.00294],[115930.0,0.18114567],[115940.0,0.19600309],[115950.0,0.37329806]]]
["bitfinex","BTCUSD",1757841394444,[[115900.0,1.09208688],[115890.0,0.50782744],[115880.0,0.2753939],[115870.0,0.20646417],[115860.0,1.0289107]],[[115910.0,4.72e-05],[115920.0,0.00296],[115940.0,0.28698759],[115950.0,0.45013806],[118880.0,0.150728]]]
["bitfinex","BTCUSD",1757841426096,[[115900.0,1.34876805],[115890.0,0.30286693],[115880.0,0.2508539],[115870.0,0.83575744],[115860.0,0.37449085]],[[115910.0,4.72e-05],[115930.0,0.00303],[115940.0,0.25496211],[115950.0,0.42425355],[115960.0,0.38299748]]]
["bitfinex","BTCUSD",1757841568474,[[115900.0,1.23023679],[115890.0,0.30234301],[115880.0,0.2508539],[115870.0,0.38595744],[115860.0,0.81597228]],[[115910.0,4.72e-05],[115920.0,0.00314],[115940.0,0.0663],[115950.0,0.46316344],[115960.0,0.24147785]]]
["bitfinex","BTCUSD",1757841617797,[[115900.0,5.78956879],[115890.0,0.73594301],[115880.0,0.54620375],[115870.0,0.18133759],[115860.0,0.52555753]],[[115910.0,4.72e-05],[115950.0,0.10298],[115960.0,0.0001],[115970.0,0.13425917],[115990.0,0.66314858]]]
["bitfinex","BTCUSD",1757841677034,[[115900.0,6.4383699],[115890.0,0.37687301],[115880.0,0.50359971],[115870.0,0.40542759],[115860.0,0.62194348]],[[115910.0,4.72e-05],[115950.0,0.10321],[115970.0,0.09021917],[115980.0,0.0005],[115990.0,0.27086263]]]
["bitfinex","BTCUSD",1757841700355,[[115960.0,1.08120449],[115950.0,0.17544532],[115940.0,0.58409826],[115930.0,0.30410315],[115920.0,0.30076652]],[[115970.0,0.00544639],[115980.0,0.00363],[115990.0,0.09026],[116000.0,0.1167711],[116010.0,0.32407935]]]
["bitfinex","BTCUSD",1757841745691,[[115970.0,1.08629605],[115960.0,0.62529019],[115950.0,0.27066972],[115940.0,0.25076012],[115930.0,0.73774315]],[[115980.0,0.00445],[115990.0,0.00365],[116000.0,0.12531131],[116010.0,0.06646],[116020.0,0.32409375]]]
["bitfinex","BTCUSD",1757841811941,[[115990.0,0.74750185],[115980.0,0.91531362],[115970.0,0.2473413],[115960.0,0.32489571],[115950.0,0.8401153]],[[116000.0,0.10250131],[116010.0,0.0002],[116020.0,0.02704],[116030.0,0.06646],[116040.0,0.42131043]]]
["bitfinex","BTCUSD",1757841831501,[[115990.0,0.74223185],[115980.0,0.89134362],[115970.0,0.2504413],[115960.0,0.34886571],[115950.0,0.68099972]],[[116000.0,0.10439131],[116010.0,0.0002],[116020.0,0.0245],[116030.0,0.33504912],[116040.0,0.49717362]]]
["bitfinex","BTCUSD",1757841849602,[[115990.0,0.19839185],[115980.0,0.65671352],[115970.0,0.4470813],[115960.0,0.41618229],[115950.0,0.18119972]],[[116000.0,0.12874131],[116010.0,0.0002],[116020.0,0.18130327],[116030.0,0.24744783],[116040.0,0.39108463]]]
["bitfinex","BTCUSD",1757841893261,[[115990.0,0.3405],[115980.0,0.0001],[115970.0,0.20705266],[115960.0,0.80748927],[115950.0,0.18119972]],[[116000.0,0.64195418],[116010.0,0.2689329],[116020.0,0.24530505],[116030.0,0.39520731],[116040.0,0.5753838]]]
["bitfinex","BTCUSD",1757841910575,[[115990.0,0.51292865],[115980.0,0.17254341],[115970.0,0.20705266],[115960.0,0.81045927],[115950.0,0.20369972]],[[116000.0,0.61568022],[116010.0,0.19857031],[116020.0,0.34155455],[116030.0,0.60200731],[116040.0,0.32211585]]]
["bitfinex","BTCUSD",1757841977707,[[115990.0,0.53987101],[115980.0,0.57561341],[115970.0,0.3485813],[115960.0,0.59570041],[115950.0,0.24735972]],[[116000.0,0.24674131],[116010.0,0.06835],[116020.0,0.20597327],[116030.0,0.3533828],[116040.0,0.47490984]]]
["bitfinex","BTCUSD",1757842002988,[[115990.0,0.53987101],[115980.0,0.17574341],[115970.0,0.7243813],[115960.0,0.61941041],[115950.0,0.24735972]],[[116000.0,0.24670131],[116010.0,0.06835],[116020.0,0.20597327],[116030.0,0.3533828],[116040.0,0.47490984]]]
["bitfinex","BTCUSD",1757842072968,[[115990.0,0.54502101],[115980.0,0.57254341],[115970.0,0.3243813],[115960.0,0.52962927],[115950.0,0.24735972]],[[116000.0,0.24468131],[116010.0,0.2388595],[116020.0,0.27215183],[116030.0,0.27752642],[116040.0,0.62114428]]]
["bitfinex","BTCUSD",1757842105639,[[115990.0,0.73981759],[115980.0,0.43844341],[115970.0,0.18567678],[115960.0,0.38977047],[115950.0,0.73099972]],[[116000.0,0.10052131],[116010.0,0.14332],[116020.0,0.06636],[116030.0,0.0003],[116040.0,0.19674068]]]
["bitfinex","BTCUSD",1757842139000,[[115990.0,0.74045759],[115980.0,0.43844341],[115970.0,0.18567673],[115960.0,0.38977047],[115950.0,0.83561957]],[[116000.0,0.10052131],[116010.0,0.14396],[116020.0,0.06636],[116030.0,0.17455952],[116040.0,0.21796544]]]
["bitfinex","BTCUSD",1757842206292,[[115990.0,0.51409773],[115980.0,0.17254138],[115970.0,0.18872674],[115960.0,0.42902361],[115950.0,0.5610063]],[[116000.0,0.53267862],[116010.0,0.1726991],[116020.0,0.31251836],[116030.0,0.60457863],[116040.0,0.21796874]]]
["bitfinex","BTCUSD",1757842253988,[[115990.0,0.51943773],[115980.0,0.17254138],[115970.0,0.64595284],[115960.0,0.25923297],[115950.0,0.2724863]],[[116000.0,0.31116131],[116010.0,0.17269954],[116020.0,0.27101845],[116030.0,0.48430378],[116040.0,0.24479544]]]
["bitfinex","BTCUSD",1757842284484,[[115990.0,0.54729242],[115980.0,0.17254138],[115970.0,0.61976674],[115960.0,0.25923297],[115950.0,0.2724863]],[[116000.0,0.31202131],[116010.0,0.17458904],[116020.0,0.24590664],[116030.0,0.30195006],[116040.0,0.31689388]]]
["bitfinex","BTCUSD",1757842377975,[[116000.0,0.94713374],[115990.0,0.23830008],[115980.0,0.32135039],[115970.0,0.6809813],[115960.0,0.52812782]],[[116010.0,0.0002],[116020.0,0.0002],[116030.0,0.0002],[116040.0,0.07998281],[116050.0,0.09940287]]]
["bitfinex","BTCUSD",1757842442453,[[116010.0,0.82343527],[116000.0,0.29204575],[115990.0,0.76733605],[115980.0,0.54597536],[115970.0,0.1811813]],[[116020.0,8.145e-05],[116030.0,0.0002],[116040.0,0.01372281],[116050.0,0.02117871],[116060.0,0.09806236]]]
["bitfinex","BTCUSD",1757842451114,[[116020.0,1.15219548],[116010.0,0.22249893],[116000.0,0.25066643],[115990.0,0.76733605],[115980.0,0.54597536]],[[116030.0,1e-08],[116040.0,0.01372281],[116050.0,0.02117871],[116060.0,0.08182301],[116070.0,0.24770434]]]
["bitfinex","BTCUSD",1757842526491,[[116090.0,0.82291003],[116080.0,0.23851496],[116070.0,0.25055726],[116060.0,0.29571169],[116050.0,0.30921584]],[[116100.0,0.01594738],[116110.0,0.07411538],[116120.0,0.01058727],[116130.0,0.28933367],[116140.0,0.18198405]]]
["bitfinex","BTCUSD",1757842555392,[[116090.0,0.56534651],[116080.0,0.31843496],[116070.0,0.27506726],[116060.0,0.31179169],[116050.0,0.25058843]],[[116100.0,0.01792738],[116110.0,0.07600538],[116120.0,0.37475133],[116130.0,0.41268525],[116140.0,0.28665402]]]
["bitfinex","BTCUSD",1757842592456,[[116090.0,0.51438012],[116080.0,0.19823962],[116070.0,0.42179384],[116060.0,0.24712088],[116050.0,0.28195055]],[[116100.0,0.04233738],[116110.0,0.24636616],[116120.0,0.32165185],[116130.0,0.25060557],[116140.0,0.33967724]]]
["bitfinex","BTCUSD",1757842664274,[[116090.0,0.54022502],[116080.0,0.17562496],[116070.0,1.08458384],[116060.0,0.20368088],[116050.0,0.31666843]],[[116100.0,0.24314299],[116110.0,0.24825616],[116120.0,0.30394675],[116130.0,0.34668827],[116140.0,0.35991539]]]
["bitfinex","BTCUSD",1757842698077,[[116090.0,1.48963512],[116080.0,0.17239496],[116070.0,0.38128957],[116060.0,0.23104088],[116050.0,0.75038843]],[[116100.0,0.01594738],[116110.0,0.21707538],[116120.0,0.07666727],[116130.0,0.08017367],[116140.0,0.23965415]]]
["bitfinex","BTCUSD",1757842768549,[[116110.0,0.95196667],[116100.0,0.31552528],[116090.0,0.2286707],[116080.0,0.1810097],[116070.0,0.64751248]],[[116120.0,0.00298001],[116130.0,0.07828367],[116140.0,0.19248654],[116150.0,0.61100283],[116160.0,0.34783581]]]
["bitfinex","BTCUSD",1757842786547,[[116110.0,0.95164667],[116100.0,0.31548528],[116090.0,0.2286707],[116080.0,0.4469097],[116070.0,0.38161248]],[[116120.0,0.00100001],[116130.0,0.28932367],[116140.0,0.03750455],[116150.0,0.28874727],[116160.0,0.34783581]]]
["bitfinex","BTCUSD",1757842834135,[[116110.0,0.17225045],[116100.0,0.18114661],[116090.0,0.35429661],[116080.0,0.5210097],[116070.0,0.36432384]],[[116120.0,0.26159353],[116130.0,0.38201342],[116140.0,0.31249243],[116150.0,0.32535979],[116160.0,0.56166067]]]
["bitfinex","BTCUSD",1757842852223,[[116110.0,0.17225045],[116100.0,0.17226528],[116090.0,0.59261257],[116080.0,0.69109308],[116070.0,0.36432384]],[[116120.0,0.43370914],[116130.0,0.38201342],[116140.0,0.31249331],[116150.0,0.86545979],[116160.0,0.46166067]]]
["bitfinex","BTCUSD",1757842899758,[[116090.0,0.18092642],[116080.0,0.94989308],[116070.0,0.41766726],[116060.0,0.24712088],[116040.0,0.23573442]],[[116100.0,0.14566],[116110.0,0.28555397],[116120.0,0.34308482],[116130.0,0.3503889],[116140.0,0.29524945]]]
["bitfinex","BTCUSD",1757842944058,[[116090.0,0.21280145],[116080.0,0.5210097],[116070.0,0.81811726],[116060.0,0.24712088],[116050.0,0.54161501]],[[116100.0,0.14542],[116110.0,0.35180021],[116120.0,0.27889482],[116130.0,0.34750445],[116140.0,0.70839683]]]
["bitfinex","BTCUSD",1757842963674,[[116100.0,0.17226528],[116090.0,0.18092642],[116080.0,1.0674897],[116070.0,0.27495726],[116060.0,0.51302088]],[[116110.0,0.51361962],[116120.0,0.26841191],[116130.0,0.32454445],[116140.0,0.58059317],[116150.0,1.08492599]]]
["bitfinex","BTCUSD",1757842986798,[[116090.0,0.17328012],[116080.0,0.18940359],[116070.0,0.67948517],[116060.0,0.73052088],[116050.0,0.29847501]],[[116100.0,0.5378989],[116110.0,0.23843045],[116120.0,0.18953396],[116130.0,0.86464445],[116140.0,0.66952249]]]
["bitfinex","BTCUSD",1757843021818,[[116070.0,0.17343175],[116060.0,0.19260873],[116050.0,0.58105647],[116040.0,0.63052793],[116030.0,0.48820815]],[[116080.0,0.51350934],[116090.0,0.1741411],[116100.0,0.26977009],[116110.0,1.09303045],[116120.0,0.59649716]]]
["bitfinex","BTCUSD",1757843059607,[[116070.0,0.20308175],[116060.0,0.61533112],[116050.0,0.32437647],[116040.0,0.58191515],[116030.0,0.50443472]],[[116080.0,0.14332],[116090.0,0.23850058],[116100.0,0.37051575],[116110.0,1.02198241],[116120.0,0.63941503]]]
["bitfinex","BTCUSD",1757843123982,[[116100.0,0.62754821],[116090.0,0.17238012],[116080.0,0.3242097],[116070.0,0.78708724],[116060.0,0.32356192]],[[116110.0,0.14616],[116120.0,0.0001],[116130.0,0.17034501],[116140.0,0.25804934],[116150.0,0.68858405]]]
["bitfinex","BTCUSD",1757843129209,[[116100.0,0.62754821],[116090.0,0.17238012],[116080.0,0.3241297],[116070.0,0.78708724],[116060.0,0.32356192]],[[116110.0,0.14616],[116120.0,0.0001],[116130.0,0.14450367],[116140.0,0.37999287],[116150.0,0.68858405]]]
["bitfinex","BTCUSD",1757843197329,[[116100.0,0.23627221],[116090.0,0.17238012],[116080.0,0.3240497],[116070.0,0.85316724],[116060.0,0.31495947]],[[116110.0,0.144],[116120.0,0.06618],[116130.0,0.34665537],[116140.0,0.36282524],[116150.0,0.71442452]]]
["bitfinex","BTCUSD",1757843280282,[[116100.0,0.21207207],[116090.0,0.57238012],[116080.0,0.3482797],[116070.0,0.52118724],[116060.0,0.51302088]],[[116110.0,0.14396],[116120.0,0.26425897],[116130.0,0.38087201],[116140.0,0.36097236],[116150.0,0.71545405]]]
["bitfinex","BTCUSD",1757843308758,[[116110.0,0.17225045],[116100.0,0.21005207],[116090.0,0.58099412],[116080.0,0.3482397],[116070.0,0.5210653]],[[116120.0,0.34447006],[116130.0,0.37898201],[116140.0,0.35222561],[116150.0,0.71545405],[116160.0,0.59630361]]]
["bitfinex","BTCUSD",1757843339012,[[116110.0,0.41207394],[116100.0,0.58108928],[116090.0,0.32387412],[116080.0,0.27566824],[116070.0,0.7869653]],[[116120.0,0.22719375],[116130.0,0.10422418],[116140.0,0.25615934],[116150.0,0.69118405],[116160.0,0.61253022]]]
["bitfinex","BTCUSD",1757843395147,[[116110.0,0.1846209],[116100.0,0.18088384],[116090.0,0.21000691],[116080.0,0.34897628],[116070.0,0.5459353]],[[116120.0,0.61117263],[116130.0,0.25060476],[116140.0,0.35222806],[116150.0,0.71545405],[116160.0,0.59352109]]]
["bitfinex","BTCUSD",1757843418996,[[116110.0,0.1845209],[116100.0,0.00014],[116090.0,0.18944974],[116080.0,0.3268297],[116070.0,0.57178216]],[[116120.0,0.73646902],[116130.0,0.25934505],[116140.0,0.45222806],[116150.0,1.36637332],[116160.0,0.66640573]]]
["bitfinex","BTCUSD",1757843500710,[[116100.0,4e-05],[116070.0,0.00014],[116060.0,0.08582085],[116050.0,0.19316426]],[[116120.0,1.18909415],[116130.0,0.29032749],[116140.0,0.50918898],[116150.0,0.55052106],[116160.0,0.26417228]]]
["bitfinex","BTCUSD",1757843514706,[[116100.0,4e-05],[116080.0,0.00308],[116070.0,0.00865549],[116060.0,0.27372911],[116050.0,0.18450353]],[[116110.0,1.13742912],[116120.0,0.36437936],[116130.0,0.32937768],[116140.0,0.82279068],[116150.0,0.49357323]]]
["bitfinex","BTCUSD",1757843546091,[[116100.0,4e-05],[116070.0,0.00337],[116060.0,0.08274197],[116050.0,0.20585621],[116020.0,1.35578469]],[[116110.0,1.1457352],[116120.0,0.49934319],[116130.0,0.33787768],[116140.0,0.36819068],[116150.0,0.49357323]]]
["bitfinex","BTCUSD",1757843584712,[[116030.0,0.17738921],[116020.0,0.17237129],[116010.0,0.18952177],[116000.0,1.22008992],[115990.0,0.31739606]],[[116040.0,0.31263852],[116050.0,0.26733134],[116060.0,0.18104088],[116070.0,0.62909329],[116080.0,1.07913983]]]
["bitfinex","BTCUSD",1757843622903,[[116030.0,0.00047223],[116020.0,0.00333],[116010.0,0.21370177],[116000.0,1.22008992],[115990.0,0.20037885]],[[116040.0,0.50160407],[116050.0,0.26671134],[116060.0,0.25565088],[116070.0,0.61377525],[116080.0,1.07056475]]]
["bitfinex","BTCUSD",1757843701937,[[116030.0,0.20179144],[116020.0,0.17248277],[116010.0,0.18952177],[116000.0,1.24595298],[115990.0,0.17451606]],[[116040.0,0.4911449],[116050.0,0.26433134],[116060.0,0.18954088],[116070.0,0.87296402],[116080.0,0.88874133]]]
["bitfinex","BTCUSD",1757843741040,[[116030.0,0.23650765],[116020.0,0.57248277],[116010.0,0.52111887],[116000.0,1.41928855],[115990.0,0.44041606]],[[116040.0,0.1428],[116050.0,0.06568796],[116060.0,0.26440299],[116070.0,0.59055726],[116080.0,0.69623792]]]
["bitfinex","BTCUSD",1757843772674,[[116040.0,0.2274118],[116030.0,0.11934884],[116020.0,0.32386197],[116010.0,0.52111887],[116000.0,1.68518855]],[[116050.0,0.23228352],[116060.0,0.23854497],[116070.0,0.61958471],[116080.0,0.71823792],[116090.0,0.53059081]]]
["bitfinex","BTCUSD",1757843841418,[[116040.0,0.0001],[116030.0,0.14520704],[116020.0,0.74993197],[116010.0,0.58723887],[116000.0,1.35316855]],[[116050.0,0.49996831],[116060.0,0.26202497],[116070.0,0.5210253],[116080.0,0.69376608],[116090.0,0.32387081]]]
["bitfinex","BTCUSD",1757843872087,[[116010.0,0.51217019],[116000.0,1.57614796],[115990.0,0.38331606],[115970.0,0.4887625],[115940.0,0.61543775]],[[116020.0,0.02586353],[116030.0,0.40564273],[116040.0,0.27169351],[116050.0,0.25392142],[116060.0,0.2310412]]]
["bitfinex","BTCUSD",1757844004701,[[116020.0,0.23349939],[116010.0,0.9208789],[116000.0,1.29305796],[115990.0,0.28284861],[115980.0,0.34234171]],[[116030.0,0.1507],[116040.0,0.09255158],[116050.0,0.24875356],[116060.0,0.1810412],[116070.0,0.61498726]]]
["bitfinex","BTCUSD",1757844043890,[[116020.0,1.11605939],[116010.0,0.1808789],[116000.0,1.25889051],[115990.0,0.29063606],[115980.0,0.48080156]],[[116030.0,0.0081],[116040.0,0.00057144],[116050.0,0.0001],[116060.0,0.09207762],[116070.0,0.25055726]]]
["bitfinex","BTCUSD",1757844103539,[[116060.0,0.23514987],[116050.0,0.7149595],[116040.0,0.69984217],[116030.0,0.28937253],[116020.0,0.57102929]],[[116070.0,0.0011],[116080.0,0.06622],[116090.0,0.23146024],[116100.0,0.42758689],[116110.0,1.03069121]]]
["bitfinex","BTCUSD",1757844146431,[[116080.0,0.59275696],[116070.0,0.65501175],[116060.0,0.58104088],[116050.0,0.28921939],[116040.0,0.72014755]],[[116090.0,0.0021],[116100.0,0.0001],[116110.0,0.15495392],[116120.0,0.00354605],[116130.0,0.88985026]]]
["bitfinex","BTCUSD",1757844173468,[[116080.0,0.56326696],[116070.0,0.71505175],[116060.0,0.28298862],[116050.0,0.55961196],[116040.0,0.38812755]],[[116090.0,0.00714],[116100.0,0.1723656],[116110.0,0.50414807],[116120.0,0.2724578],[116130.0,0.89641089]]]
["bitfinex","BTCUSD",1757844192647,[[116080.0,0.53814038],[116070.0,0.31501175],[116060.0,0.68839786],[116050.0,0.18105647],[116040.0,0.78537047]],[[116090.0,0.03195],[116100.0,0.3148459],[116110.0,0.24708306],[116120.0,0.27245949],[116130.0,0.91693026]]]
["bitfinex","BTCUSD",1757844249335,[[116080.0,1.12800992],[116070.0,0.17253175],[116060.0,0.45990106],[116050.0,0.35533939],[116040.0,0.43812755]],[[116090.0,0.0021],[116100.0,0.0001],[116110.0,0.22479178],[116120.0,0.21003388],[116130.0,0.68306026]]]
["bitfinex","BTCUSD",1757844283105,[[116090.0,1.13504984],[116080.0,0.17243496],[116070.0,0.45153939],[116060.0,0.36379154],[116050.0,0.28105647]],[[116100.0,0.002],[116110.0,0.14254],[116120.0,0.0001],[116130.0,0.23986563],[116140.0,0.6568057]]]
["bitfinex","BTCUSD",1757844363892,[[116070.0,0.00012194],[116050.0,0.01311098],[116040.0,0.18097063],[116030.0,0.26220935],[115990.0,0.69404797]],[[116080.0,0.788133],[116090.0,0.51388562],[116100.0,0.35103928],[116110.0,0.4651038],[116120.0,0.34273798]]]
["bitfinex","BTCUSD",1757844384422,[[116070.0,0.00012194],[116050.0,0.00449401],[116040.0,0.18097106],[116030.0,0.25908935],[116020.0,0.53935936]],[[116080.0,0.91918887],[116090.0,0.36297074],[116100.0,0.87195549],[116110.0,0.44959596],[116120.0,0.23418313]]]
["bitfinex","BTCUSD",1757844421896,[[116070.0,0.00012194],[116040.0,0.18097137],[116030.0,0.26681633],[116020.0,0.93604936],[116010.0,0.24197537]],[[116080.0,0.88161373],[116090.0,0.36297074],[116100.0,1.07013549],[116110.0,0.24299596],[116120.0,0.26244347]]]
["bitfinex","BTCUSD",1757844525025,[[116070.0,0.00012194],[116040.0,0.2099006],[116030.0,0.27870499],[116020.0,0.91244936],[116010.0,0.31680726]],[[116080.0,0.56743854],[116090.0,0.27657029],[116100.0,1.33431762],[116110.0,0.32422538],[116120.0,0.27157505]]]
["bitfinex","BTCUSD",1757844553122,[[116070.0,0.00012194],[116040.0,0.02887878],[116030.0,0.20917303],[116020.0,0.91244936],[116010.0,0.25068726]],[[116080.0,0.63055551],[116090.0,0.46084984],[116100.0,1.15853807],[116110.0,0.32422538],[116120.0,0.27157505]]]
["bitfinex","BTCUSD",1757844627760,[[116070.0,0.00012194],[116040.0,0.01163771],[116030.0,0.23503181],[116020.0,0.91244936],[116010.0,0.25068726]],[[116080.0,1.05794471],[116090.0,0.4523502],[116100.0,0.81853807],[116110.0,0.29064045],[116120.0,0.33365639]]]
["bitfinex","BTCUSD",1757844688656,[[116070.0,0.03079194],[116060.0,0.0085185],[116050.0,0.18095336],[116040.0,0.21132112],[116030.0,0.25061022]],[[116080.0,0.58071231],[116090.0,0.37910012],[116100.0,1.07701678],[116110.0,0.30235525],[116120.0,0.29098458]]]
["bitfinex","BTCUSD",1757844719011,[[116070.0,0.00312194],[116050.0,0.00449434],[116040.0,0.20986663],[116030.0,0.27379022],[116020.0,0.60369594]],[[116080.0,0.60947783],[116090.0,0.17238012],[116100.0,1.04285049],[116110.0,0.46858507],[116120.0,0.25252226]]]
["bitfinex","BTCUSD",1757844794734,[[116070.0,0.00312194],[116040.0,0.01195206],[116030.0,0.27324022],[116020.0,0.96343465],[116010.0,0.24197537]],[[116080.0,0.62858318],[116090.0,0.33627791],[116100.0,1.20719181],[116110.0,0.3074355],[116120.0,0.31992995]]]
["bitfinex","BTCUSD",1757844820251,[[116030.0,0.03814157],[116020.0,0.18118911],[116010.0,0.9469243],[116000.0,0.27234646],[115990.0,0.24408122]],[[116040.0,0.49451882],[116050.0,0.2364246],[116060.0,0.19258096],[116070.0,0.26640588],[116080.0,1.08843271]]]
["bitfinex","BTCUSD",1757844888104,[[116030.0,0.00873696],[116020.0,0.54894165],[116010.0,0.18106335],[116000.0,0.70953882],[115990.0,0.49510141]],[[116040.0,0.49656882],[116050.0,0.2395746],[116060.0,0.20549563],[116070.0,0.5071611],[116080.0,0.59971808]]]
["bitfinex","BTCUSD",1757844906633,[[116030.0,0.00624157],[116020.0,0.01154305],[116010.0,0.54614526],[116000.0,0.20380988],[115990.0,0.26994685]],[[116040.0,0.51608837],[116050.0,0.2364246],[116060.0,0.25447563],[116070.0,0.45719287],[116080.0,0.68065853]]]
["bitfinex","BTCUSD",1757844988708,[[116030.0,0.00414157],[116020.0,0.18434902],[116010.0,0.54614067],[116000.0,0.23128542],[115990.0,0.24408122]],[[116040.0,0.51613508],[116050.0,0.23818089],[116060.0,0.25483563],[116070.0,0.48049055],[116080.0,0.63971604]]]
["bitfinex","BTCUSD",1757845096276,[[116030.0,0.99312775],[116020.0,0.32376902],[116010.0,0.35910624],[116000.0,0.29520958],[115990.0,0.78076107]],[[116040.0,0.14264],[116050.0,0.06626],[116060.0,0.0001],[116070.0,0.08950458],[116080.0,0.27938196]]]
["bitfinex","BTCUSD",1757845117766,[[116050.0,0.59582043],[116040.0,0.57245436],[116030.0,0.58972924],[116020.0,0.25596822],[116010.0,0.40910624]],[[116060.0,0.14264],[116070.0,0.06622],[116080.0,0.24507695],[116090.0,0.20684782],[116100.0,0.27465328]]]
["bitfinex","BTCUSD",1757845141885,[[116050.0,0.22843261],[116040.0,0.17558436],[116030.0,0.94516924],[116020.0,0.66458822],[116010.0,0.35910624]],[[116060.0,0.4306647],[116070.0,0.24152153],[116080.0,0.27113209],[116090.0,0.18099412],[116100.0,0.32380548]]]
["bitfinex","BTCUSD",1757845239035,[[116060.0,0.2546346],[116050.0,0.5724395],[116040.0,0.32371207],[116030.0,0.89558943],[116020.0,0.3048321]],[[116070.0,0.14274],[116080.0,0.0001],[116090.0,0.15581628],[116100.0,0.46047328],[116110.0,0.64504968]]]
["bitfinex","BTCUSD",1757845258049,[[116070.0,0.2549989],[116060.0,1.05502465],[116050.0,0.18105647],[116040.0,0.60543226],[116030.0,0.31673963]],[[116080.0,0.1426],[116090.0,0.06622],[116100.0,0.02595065],[116110.0,0.27120094],[116120.0,0.7276752]]]
["bitfinex","BTCUSD",1757845335060,[[116080.0,0.001],[116070.0,0.00014157],[116060.0,0.18968211],[116050.0,0.70156815],[116040.0,0.69154207]],[[116090.0,0.53892633],[116100.0,0.17236559],[116110.0,0.25557434],[116120.0,0.29490307],[116130.0,0.39961385]]]
["bitfinex","BTCUSD",1757845356343,[[116070.0,0.00014157],[116060.0,0.00874291],[116050.0,0.02512658],[116040.0,0.55016733],[116030.0,0.31673963]],[[116080.0,0.30457223],[116090.0,0.4477252],[116100.0,0.18097885],[116110.0,0.78613434],[116120.0,0.70822252]]]
["bitfinex","BTCUSD",1757845395417,[[116070.0,0.00014157],[116050.0,0.18936989],[116040.0,0.57446858],[116030.0,0.67574621],[116010.0,0.76668283]],[[116080.0,0.48023474],[116090.0,0.3038452],[116100.0,0.23941325],[116110.0,0.82039591],[116120.0,0.84174496]]]
["bitfinex","BTCUSD",1757845429014,[[116070.0,2.053e-05],[116030.0,0.07818103],[116020.0,0.0116292],[116010.0,0.70122393],[116000.0,0.51247177]],[[116080.0,1.18738557],[116090.0,0.76716465],[116100.0,0.33075677],[116110.0,0.41268367],[116120.0,0.32939818]]]
["bitfinex","BTCUSD",1757845450724,[[116070.0,2.053e-05],[116030.0,0.06953196],[116020.0,0.01175283],[116010.0,0.27535071],[116000.0,0.52109245]],[[116080.0,1.20709034],[116090.0,0.38478565],[116100.0,0.35792034],[116110.0,0.63873711],[116120.0,0.39940426]]]
["bitfinex","BTCUSD",1757845484348,[[116000.0,0.00051144],[115990.0,0.00206908],[115980.0,0.0004],[115970.0,0.10565169],[115960.0,0.20662318]],[[116010.0,0.88631726],[116020.0,0.83668287],[116030.0,0.38786039],[116040.0,0.35319853],[116050.0,0.28914943]]]
["bitfinex","BTCUSD",1757845542294,[[116000.0,0.00051144],[115990.0,0.00206908],[115980.0,0.0004],[115970.0,0.00341],[115960.0,0.04159942]],[[116010.0,1.12288528],[116020.0,0.72902287],[116030.0,0.3258654],[116040.0,0.33231949],[116050.0,0.57491816]]]
["bitfinex","BTCUSD",1757845574517,[[116000.0,0.00051144],[115990.0,0.00206908],[115980.0,0.00337],[115970.0,0.09398196],[115960.0,0.19008238]],[[116010.0,1.07330595],[116020.0,0.74454627],[116030.0,0.32589762],[116040.0,0.3621146],[116050.0,0.54529576]]]
["bitfinex","BTCUSD",1757845649950,[[115980.0,0.00022147],[115970.0,0.00361],[115960.0,0.02533],[115950.0,0.28926017],[115940.0,0.52162782]],[[115990.0,0.58286715],[116000.0,0.17251379],[116010.0,0.80906887],[116020.0,0.74877184],[116030.0,0.3906772]]]
["bitfinex","BTCUSD",1757845691384,[[115980.0,0.00227147],[115970.0,0.0034],[115960.0,0.02431],[115950.0,0.31513576],[115940.0,0.52162782]],[[115990.0,0.58643386],[116000.0,0.17251379],[116010.0,0.80047887],[116020.0,0.71786612],[116030.0,0.35268611]]]
["bitfinex","BTCUSD",1757845701237,[[115980.0,0.00022147],[115970.0,0.0004],[115960.0,0.02731],[115950.0,0.31513576],[115940.0,0.52162782]],[[115990.0,0.58643771],[116000.0,0.19503379],[116010.0,0.77795887],[116020.0,0.74766123],[116030.0,0.34910674]]]
["bitfinex","BTCUSD",1757845781770,[[115970.0,4.723e-05],[115960.0,0.0004],[115950.0,0.0004],[115940.0,0.07309196],[115930.0,0.06232625]],[[115980.0,1.09222088],[115990.0,0.91398426],[116000.0,0.20433512],[116010.0,0.39738365],[116020.0,0.3241258]]]
["bitfinex","BTCUSD",1757845811861,[[115970.0,4.723e-05],[115960.0,0.0004],[115950.0,0.00361],[115940.0,0.06993196],[115930.0,0.06232625]],[[115980.0,1.10357074],[115990.0,0.85548426],[116000.0,0.23523165],[116010.0,0.41289856],[116020.0,0.58801651]]]
["bitfinex","BTCUSD",1757845882464,[[115970.0,0.02955723],[115960.0,0.0004],[115950.0,0.18151247],[115940.0,0.27693814],[115930.0,0.21983904]],[[115980.0,0.47896056],[115990.0,0.88110679],[116000.0,0.52426447],[116010.0,0.24594407],[116020.0,0.42507431]]]
["bitfinex","BTCUSD",1757845908312,[[115970.0,4.723e-05],[115960.0,0.0004],[115950.0,0.02722],[115940.0,0.06993196],[115930.0,0.24571959]],[[115980.0,0.89884659],[115990.0,0.88110679],[116000.0,0.293924],[116010.0,0.23386234],[116020.0,0.42456348]]]
["bitfinex","BTCUSD",1757845941558,[[115970.0,0.00202723],[115960.0,0.00342],[115950.0,0.02408],[115940.0,0.25105968],[115930.0,0.24571959]],[[115980.0,0.8148881],[115990.0,0.67743679],[116000.0,0.500024],[116010.0,0.23521605],[116020.0,0.44365776]]]
["bitfinex","BTCUSD",1757846016087,[[115970.0,0.00210723],[115960.0,0.00345],[115950.0,0.02308],[115940.0,0.25466995],[115930.0,0.21983718]],[[115980.0,0.69680641],[115990.0,0.88110679],[116000.0,0.292014],[116010.0,0.23523474],[116020.0,0.39365776]]]
["bitfinex","BTCUSD",1757846029313,[[115970.0,0.00515723],[115960.0,0.0004],[115950.0,0.0325944],[115940.0,0.25466995],[115930.0,0.21973718]],[[115980.0,0.83499874],[115990.0,0.67719679],[116000.0,0.43801447],[116010.0,0.26014084],[116020.0,0.42324057]]]
["bitfinex","BTCUSD",1757846116679,[[115970.0,4.723e-05],[115960.0,0.0004],[115950.0,0.0004],[115940.0,0.07289196],[115930.0,0.06513724]],[[115980.0,0.95164109],[115990.0,0.7538096],[116000.0,0.42622835],[116010.0,0.28037932],[116020.0,0.4206578]]]
["bitfinex","BTCUSD",1757846166946,[[115970.0,4.723e-05],[115960.0,0.0004],[115950.0,0.00342],[115940.0,0.06993196],[115930.0,0.23833013]],[[115980.0,1.1584504],[115990.0,0.7623096],[116000.0,0.23405996],[116010.0,0.30359769],[116020.0,0.68454851]]]
["bitfinex","BTCUSD",1757846247362,[[115960.0,0.23931472],[115950.0,0.19876434],[115940.0,0.58162815],[115930.0,0.34010282],[115920.0,0.60782057]],[[115970.0,0.40304191],[115980.0,0.44562352],[115990.0,0.26862596],[116000.0,0.52960375],[116010.0,0.20460887]]]
["bitfinex","BTCUSD",1757846281639,[[115960.0,0.25747031],[115950.0,0.58176312],[115940.0,0.68008834],[115930.0,0.18164263],[115920.0,0.81244042]],[[115970.0,0.14314],[115980.0,0.0663],[115990.0,0.23594641],[116000.0,0.4138477],[116010.0,0.18111887]]]
["bitfinex","BTCUSD",1757846312013,[[115960.0,0.25751031],[115950.0,0.29022331],[115940.0,0.71466815],[115930.0,0.75905248],[115920.0,0.30119057]],[[115970.0,0.14322],[115980.0,0.23874455],[115990.0,0.24456784],[116000.0,0.2070077],[116010.0,0.18418887]]]
["bitfinex","BTCUSD",1757846343224,[[115970.0,0.22538497],[115960.0,0.54167688],[115950.0,0.19038752],[115940.0,0.88316834],[115930.0,0.18614085]],[[115980.0,0.15382352],[115990.0,0.24456784],[116000.0,0.20701085],[116010.0,0.18426887],[116040.0,0.26529483]]]
["bitfinex","BTCUSD",1757846375793,[[115970.0,0.001],[115960.0,0.34032724],[115950.0,0.6685717],[115940.0,0.5531803],[115930.0,0.24780263]],[[115980.0,0.50030391],[115990.0,0.24456784],[116000.0,0.20364447],[116010.0,0.23111887],[116020.0,1.31125176]]]
["bitfinex","BTCUSD",1757846432334,[[115970.0,0.03107658],[115960.0,0.5386752],[115950.0,0.61473825],[115940.0,0.5528603],[115930.0,0.44754263]],[[115980.0,0.46958704],[115990.0,0.27344294],[116000.0,0.20528447],[116010.0,0.18111887],[116020.0,1.36125176]]]
["bitfinex","BTCUSD",1757846573308,[[115960.0,0.54621359],[115950.0,0.23853483],[115940.0,0.9526203],[115930.0,0.44754263],[115730.0,0.02253409]],[[115970.0,0.25998191],[115980.0,0.41080021],[115990.0,0.24456784],[116000.0,0.20577447],[116010.0,0.38795887]]]
["bitfinex","BTCUSD",1757846627411,[[115960.0,0.56891359],[115950.0,0.21550483],[115940.0,0.83304834],[115930.0,0.56370263],[115920.0,0.41031065]],[[115970.0,0.23048352],[115980.0,0.26462021],[115990.0,0.24763784],[116000.0,0.18113447],[116010.0,0.20409887]]]
["bitfinex","BTCUSD",1757846667118,[[115960.0,0.54621359],[115950.0,0.46692502],[115940.0,0.65476815],[115930.0,0.40242248],[115920.0,0.25119057]],[[115970.0,0.23048352],[115980.0,0.24181352],[115990.0,0.27044453],[116000.0,0.20494447],[116010.0,0.18111887]]]
["bitfinex","BTCUSD",1757846734116,[[115970.0,0.17449839],[115960.0,0.56457376],[115950.0,0.32395949],[115940.0,0.72454815],[115930.0,0.71832248]],[[115980.0,0.29670352],[115990.0,0.24776784],[116000.0,0.18113447],[116010.0,0.41253887],[116020.0,1.14571911]]]
["bitfinex","BTCUSD",1757846753202,[[115990.0,0.56868445],[115980.0,0.17254352],[115970.0,1.0145513],[115960.0,0.47534907],[115950.0,0.19037272]],[[116000.0,0.38149379],[116010.0,0.17569952],[116020.0,0.27195637],[116030.0,0.20571094],[116060.0,0.24206857]]]
["bitfinex","BTCUSD",1757846782301,[[116000.0,0.59275591],[115990.0,0.17252865],[115980.0,0.99002569],[115970.0,0.33964149],[115960.0,0.31688888]],[[116010.0,0.14410141],[116020.0,0.06626],[116030.0,0.24818161],[116040.0,0.37939107],[116050.0,0.22165243]]]
["bitfinex","BTCUSD",1757846878728,[[116000.0,0.56634933],[115990.0,0.31536865],[115980.0,0.69412234],[115970.0,0.58836788],[115960.0,0.40534873]],[[116010.0,0.14408141],[116020.0,0.06626],[116030.0,0.27394696],[116040.0,0.19525107],[116050.0,0.17249613]]]
["bitfinex","BTCUSD",1757846918943,[[116000.0,0.53793933],[115990.0,0.28394884],[115980.0,0.75303215],[115970.0,0.67682773],[115960.0,0.31688888]],[[116010.0,0.14927141],[116020.0,0.23864486],[116030.0,0.2308963],[116040.0,0.23776024],[116050.0,0.37925613]]]
["bitfinex","BTCUSD",1757847013026,[[116000.0,0.34],[115990.0,0.198398],[115980.0,0.44010234],[115970.0,0.6037513],[115960.0,0.45534873]],[[116010.0,0.49762386],[116020.0,0.19835853],[116030.0,0.18108773],[116040.0,0.31590991],[116050.0,0.22249613]]]
["bitfinex","BTCUSD",1757847027097,[[116000.0,0.51448379],[115990.0,0.198398],[115980.0,0.46148234],[115970.0,0.5811813],[115960.0,0.56662888]],[[116010.0,0.29883493],[116020.0,0.17568773],[116030.0,0.23011579],[116040.0,0.24637795],[116050.0,0.66259613]]]
["bitfinex","BTCUSD",1757847084197,[[116000.0,0.53828166],[115990.0,0.17550865],[115980.0,0.46148234],[115970.0,0.1811813],[115960.0,0.78740873]],[[116010.0,0.23562493],[116020.0,0.26451561],[116030.0,0.20424773],[116040.0,0.24637795],[116050.0,0.86935613]]]
["bitfinex","BTCUSD",1757847245561,[[116000.0,0.54034166],[115990.0,0.17566865],[115980.0,0.86144234],[115970.0,0.1811813],[115960.0,0.78740873]],[[116010.0,0.23044493],[116020.0,0.26748706],[116030.0,0.18108773],[116040.0,0.27120795],[116050.0,0.86935613]]]
["bitfinex","BTCUSD",1757847275144,[[116000.0,0.54335166],[115990.0,0.17252865],[115980.0,0.71783234],[115970.0,0.5132413],[115960.0,0.45534873]],[[116010.0,0.14308141],[116020.0,0.24182455],[116030.0,0.20695543],[116040.0,0.27120795],[116050.0,0.81935613]]]
["bitfinex","BTCUSD",1757847389695,[[116000.0,0.56776166],[115990.0,0.17251577],[115980.0,0.8368575],[115970.0,0.51319867],[115960.0,0.49154786]],[[116010.0,0.23044493],[116020.0,0.06626],[116030.0,0.20153623],[116040.0,0.24630538],[116050.0,0.7219574]]]
["bitfinex","BTCUSD",1757847510466,[[116000.0,0.54029166],[115990.0,0.82680596],[115980.0,0.20830731],[115970.0,0.66781852],[115960.0,0.33692801]],[[116010.0,0.23040493],[116020.0,0.06921],[116030.0,0.20695469],[116040.0,0.26952538],[116050.0,0.6987374]]]
["bitfinex","BTCUSD",1757847563651,[[116000.0,0.54029166],[115990.0,0.17569577],[115980.0,0.4594075],[115970.0,0.24729867],[115960.0,0.49154786]],[[116010.0,0.23231493],[116020.0,0.06922],[116030.0,0.23182469],[116040.0,0.24630538],[116050.0,0.2586374]]]
["bitfinex","BTCUSD",1757847640606,[[116000.0,0.36801787],[115990.0,0.11151019],[115980.0,0.16533],[115970.0,0.15471985],[115960.0,0.13579196]],[[116010.0,0.23513493],[116020.0,0.06626],[116030.0,0.05083666],[116040.0,0.06530917],[116050.0,0.0001]]]
["bitfinex","BTCUSD",1757847686547,[[116010.0,0.40377574],[116000.0,0.50860019],[115990.0,0.41032],[115980.0,0.24937839],[115970.0,0.2298471]],[[116020.0,0.1452],[116030.0,0.15368352],[116040.0,0.00329],[116050.0,0.09025045],[116060.0,0.29753]]]
["bitfinex","BTCUSD",1757847754475,[[116010.0,1.32997584],[116000.0,0.33454745],[115990.0,0.05459475],[115980.0,0.27063777],[115970.0,0.0636871]],[[116020.0,0.0417],[116050.0,0.06616],[116060.0,0.06953196],[116070.0,0.00335],[116080.0,0.38890059]]]
["bitfinex","BTCUSD",1757847771375,[[116010.0,5.76082769],[116000.0,0.83073341],[115990.0,0.05630389],[115980.0,0.66437372],[115970.0,0.0636871]],[[116020.0,0.0417],[116060.0,0.06953196],[116070.0,0.06937],[116080.0,0.15240196],[116090.0,0.02615503]]]
["bitfinex","BTCUSD",1757847795923,[[116070.0,0.36811923],[116060.0,0.40333],[116050.0,0.15776393],[116040.0,0.21693691],[116030.0,0.20469622]],[[116080.0,0.00737252],[116090.0,0.06632],[116100.0,0.02381],[116110.0,0.3511],[116120.0,0.43159109]]]
["bitfinex","BTCUSD",1757847867878,[[116070.0,0.0001],[116060.0,0.3401],[116050.0,0.67765118],[116040.0,0.13883196],[116030.0,0.17925622]],[[116080.0,0.28865988],[116090.0,0.13176899],[116100.0,0.0003],[116110.0,0.0003],[116120.0,0.54641187]]]
["bitfinex","BTCUSD",1757847891748,[[116060.0,0.0001],[116050.0,0.3401],[116040.0,0.60370493],[116030.0,0.21244],[116000.0,0.57721777]],[[116070.0,0.14319914],[116080.0,0.14397252],[116090.0,0.13176899],[116100.0,0.03096833],[116110.0,0.0503]]]
["bitfinex","BTCUSD",1757847920025,[[116050.0,0.3421],[116040.0,0.53734297],[116030.0,0.14787411],[116020.0,0.60491476],[115970.0,0.14512747]],[[116060.0,0.13261352],[116070.0,0.19389562],[116080.0,0.06669252],[116090.0,0.06564899],[116100.0,0.0003]]]
["bitfinex","BTCUSD",1757847990955,[[116050.0,0.36991563],[116040.0,0.25462735],[116030.0,0.29381411],[116020.0,0.31547476],[116010.0,0.32395882]],[[116060.0,0.04199],[116070.0,0.14624],[116080.0,0.11564569],[116090.0,0.06603648],[116100.0,0.0003]]]
["bitfinex","BTCUSD",1757848050780,[[116050.0,0.36795563],[116040.0,0.25459735],[116030.0,0.02791411],[116020.0,0.58137476],[116010.0,0.07295301]],[[116060.0,0.27562352],[116070.0,0.02595602],[116080.0,0.08979252],[116090.0,0.06603648],[116100.0,0.0003]]]
["bitfinex","BTCUSD",1757848164058,[[116050.0,0.37003563],[116040.0,0.25438735],[116030.0,0.02791402],[116020.0,0.58137476],[116010.0,0.07284175]],[[116060.0,0.27846352],[116070.0,0.02595602],[116080.0,0.08979252],[116090.0,0.06603648],[116100.0,0.0003]]]
["bitfinex","BTCUSD",1757848185125,[[116050.0,0.002],[116030.0,0.37035442],[116020.0,0.46963196],[116010.0,0.28540353],[116000.0,0.16091854]],[[116060.0,0.3946578],[116070.0,0.00883122],[116080.0,0.06669252],[116090.0,0.50603648],[116100.0,0.46552658]]]
["bitfinex","BTCUSD",1757848240008,[[116020.0,0.34723],[116010.0,0.51687353],[116000.0,0.26334402],[115990.0,0.1798228],[115980.0,0.13575196]],[[116030.0,0.23044352],[116040.0,0.00307],[116050.0,0.09208206],[116060.0,0.1310855],[116070.0,0.0001]]]
["bitfinex","BTCUSD",1757848301346,[[116020.0,1.4278562],[116010.0,0.00865618],[116000.0,0.33949984],[115990.0,0.11622],[115980.0,0.72043777]],[[116030.0,0.03950406],[116060.0,0.20114],[116070.0,0.02892691],[116100.0,0.0503],[116110.0,0.90861323]]]
["bitfinex","BTCUSD",1757848394974,[[116020.0,1.18130692],[116010.0,0.2293724],[116000.0,0.38590943],[115990.0,0.4999],[115980.0,0.52370372]],[[116030.0,0.03950406],[116060.0,0.00621],[116070.0,0.06622],[116080.0,0.12737368],[116090.0,0.13556844]]]
["bitfinex","BTCUSD",1757848471918,[[116020.0,0.343],[116010.0,0.57703216],[116000.0,0.133569],[115990.0,0.06921],[115980.0,0.72039818]],[[116030.0,0.15709758],[116040.0,0.02595972],[116050.0,0.14278],[116060.0,0.06909248],[116070.0,0.13575196]]]
["bitfinex","BTCUSD",1757848541281,[[116020.0,0.02812658],[116010.0,0.74839019],[116000.0,0.27996438],[115990.0,0.35624],[115980.0,0.22422818]],[[116030.0,0.29916964],[116040.0,0.09208197],[116050.0,0.0001],[116060.0,0.06909248],[116070.0,0.07826721]]]
["bitfinex","BTCUSD",1757848571106,[[116020.0,0.79402481],[116010.0,0.26388711],[116000.0,0.35887],[115990.0,0.20469622],[115980.0,0.27063777]],[[116030.0,0.04490612],[116040.0,0.1427],[116050.0,0.02392],[116060.0,0.06922],[116070.0,0.06963196]]]
["bitfinex","BTCUSD",1757848638309,[[116020.0,4e-05],[116000.0,0.03368356],[115990.0,0.34],[115980.0,0.07715802],[115970.0,0.15795067]],[[116030.0,0.43928557],[116040.0,0.06622],[116050.0,0.25682],[116060.0,0.20695251],[116070.0,0.40963196]]]
["bitfinex","BTCUSD",1757848677422,[[115980.0,0.05054944],[115970.0,0.34],[115960.0,0.60702551],[115930.0,0.20726],[115920.0,0.37553575]],[[115990.0,0.09284352],[116000.0,0.23391],[116010.0,0.0349408],[116030.0,0.53479666],[116040.0,0.19944314]]]
["bitfinex","BTCUSD",1757848718661,[[115980.0,0.00014141],[115950.0,0.02552658],[115940.0,0.06993196],[115930.0,0.02942101],[115920.0,0.09848017]],[[115990.0,0.40205328],[116000.0,0.18140118],[116010.0,0.0409233],[116020.0,0.28782805],[116030.0,0.57718873]]]
["bitfinex","BTCUSD",1757848735942,[[115950.0,0.0275738],[115940.0,0.0004],[115930.0,0.0004],[115920.0,0.0004],[115910.0,0.02941437]],[[115960.0,0.40350685],[115970.0,0.06626],[115980.0,0.18455307],[115990.0,0.05052594],[116000.0,0.3401]]]
["bitfinex","BTCUSD",1757848747531,[[115950.0,0.0255738],[115940.0,0.0004],[115930.0,0.77505289],[115920.0,0.09668196],[115910.0,0.0005]],[[115960.0,0.33093394],[115970.0,0.06626],[115980.0,0.11043489],[115990.0,0.09192687],[116000.0,0.39850954]]]
["bitfinex","BTCUSD",1757848808228,[[115950.0,0.0255738],[115940.0,0.0004],[115930.0,0.34917107],[115920.0,0.49880629],[115910.0,0.0005]],[[115960.0,0.26362352],[115970.0,0.15631971],[115980.0,0.03936167],[115990.0,0.58202687],[116000.0,0.71602456]]]
["bitfinex","BTCUSD",1757848846310,[[115930.0,0.03606845],[115920.0,0.45049433],[115910.0,0.0005],[115900.0,0.66512042],[115890.0,0.07119798]],[[115940.0,0.29950352],[115950.0,0.02911433],[115960.0,0.0001],[115970.0,0.42854539],[115980.0,0.03936167]]]
["bitfinex","BTCUSD",1757848869226,[[115930.0,0.05661382],[115920.0,0.76628433],[115910.0,0.25450846],[115900.0,0.07003196],[115890.0,0.2257942]],[[115940.0,0.14566],[115950.0,0.0663],[115960.0,0.02918185],[115970.0,0.08849539],[115980.0,0.00936167]]]
["bitfinex","BTCUSD",1757848941949,[[115930.0,0.03576421],[115920.0,0.36628328],[115910.0,0.02824],[115900.0,0.25350846],[115890.0,0.07119798]],[[115940.0,0.23721352],[115950.0,0.0663],[115960.0,0.04998328],[115970.0,0.06427539],[115980.0,0.06963196]]]
["bitfinex","BTCUSD",1757848964676,[[115930.0,0.03137558],[115920.0,0.01596266],[115910.0,0.44942491],[115900.0,0.40993196],[115890.0,0.32412644]],[[115940.0,0.29573534],[115950.0,0.09541491],[115960.0,0.02299],[115970.0,0.34920157],[115980.0,0.21036196]]]
["bitfinex","BTCUSD",1757849022776,[[115930.0,0.000999],[115920.0,0.01596266],[115910.0,0.0004],[115900.0,0.37317456],[115890.0,0.11896145]],[[115940.0,0.4597883],[115950.0,0.0001],[115960.0,0.4902],[115970.0,0.27115539],[115980.0,0.17226059]]]
["bitfinex","BTCUSD",1757849055736,[[115930.0,0.03116558],[115920.0,0.01596266],[115910.0,0.42524],[115900.0,0.34489798],[115890.0,0.07003196]],[[115940.0,0.36282078],[115950.0,0.0284],[115960.0,0.46363],[115970.0,0.06427539],[115980.0,0.40409187]]]
["bitfinex","BTCUSD",1757849096867,[[115930.0,0.04741257],[115920.0,0.0004],[115910.0,0.74368],[115900.0,0.05365481],[115890.0,0.21507196]],[[115940.0,0.36754024],[115950.0,0.02598497],[115960.0,0.46396],[115970.0,0.06427539],[115980.0,0.49480187]]]
["bitfinex","BTCUSD",1757849145493,[[115930.0,0.02612558],[115920.0,0.02150336],[115910.0,0.36638682],[115900.0,0.00346],[115890.0,0.09423196]],[[115940.0,0.41765707],[115950.0,0.0001],[115960.0,0.46150857],[115970.0,0.32115539],[115980.0,0.21038196]]]
["bitfinex","BTCUSD",1757849175734,[[115930.0,0.0010902],[115920.0,0.0004],[115910.0,0.02552658],[115900.0,0.0005],[115890.0,0.10042181]],[[115940.0,0.47544775],[115950.0,0.0001],[115960.0,0.93919165],[115970.0,0.31963593],[115980.0,0.19131001]]]
["bitfinex","BTCUSD",1757849236078,[[115920.0,0.00053215],[115910.0,0.0004],[115900.0,0.0004],[115890.0,0.09821854],[115880.0,0.04277554]],[[115930.0,0.62652501],[115940.0,0.40598302],[115950.0,0.0501],[115960.0,0.05427721],[115970.0,0.87698928]]]
["bitfinex","BTCUSD",1757849268597,[[115920.0,0.00053215],[115910.0,0.0004],[115900.0,0.0004],[115890.0,0.07309196],[115880.0,0.01667299]],[[115930.0,0.7793197],[115940.0,0.39828302],[115950.0,0.46344916],[115960.0,0.22499653],[115970.0,0.36263539]]]
["bitfinex","BTCUSD",1757849287389,[[115920.0,0.00053215],[115910.0,0.0004],[115900.0,0.0004],[115890.0,0.07314196],[115880.0,0.01677299]],[[115930.0,0.77933151],[115940.0,0.33978302],[115950.0,0.51344916],[115960.0,0.22499653],[115970.0,0.37449149]]]
["bitfinex","BTCUSD",1757849373038,[[115920.0,0.00057215],[115910.0,0.0004],[115900.0,0.0004],[115890.0,0.06993196],[115880.0,0.0004]],[[115930.0,1.47178946],[115940.0,0.40163912],[115950.0,0.08613918],[115960.0,0.06963196],[115970.0,0.17283024]]]
["bitfinex","BTCUSD",1757849419661,[[115910.0,0.00054178],[115900.0,0.0004],[115890.0,0.07302196],[115880.0,0.02493],[115870.0,0.06993196]],[[115920.0,0.89370308],[115930.0,0.47437809],[115940.0,0.25602267],[115950.0,0.14162706],[115960.0,0.2195961]]]
["bitfinex","BTCUSD",1757849468838,[[115910.0,0.00263178],[115900.0,0.00364],[115890.0,0.0004],[115880.0,0.02493],[115870.0,0.06993196]],[[115920.0,0.87017216],[115930.0,0.20695151],[115940.0,0.22552567],[115950.0,0.49645754],[115960.0,0.02678341]]]
["bitfinex","BTCUSD",1757849499930,[[115910.0,0.00054178],[115900.0,0.0004],[115890.0,0.0004],[115880.0,0.0004],[115870.0,0.02689]],[[115920.0,1.22139744],[115930.0,0.13300607],[115940.0,0.15937831],[115950.0,0.42361325],[115960.0,0.16045196]]]
["bitfinex","BTCUSD",1757849522452,[[115910.0,0.00054178],[115900.0,0.0004],[115890.0,0.00359],[115880.0,0.06993196],[115870.0,0.02382]],[[115920.0,1.10740293],[115930.0,0.21398737],[115940.0,0.07682353],[115950.0,0.35812261],[115960.0,0.24704761]]]
["bitfinex","BTCUSD",1757849562574,[[115850.0,0.07527888],[115840.0,0.0004],[115810.0,0.00353],[115800.0,0.02457],[115790.0,0.00044]],[[115860.0,1.22767109],[115870.0,0.31038791],[115880.0,0.09909853],[115890.0,0.45185339],[115900.0,0.0001]]]
["bitfinex","BTCUSD",1757849575519,[[115790.0,0.02556658],[115780.0,0.0032],[115760.0,0.02457],[115750.0,0.01367836],[115690.0,0.86073796]],[[115800.0,0.83168401],[115810.0,0.21206679],[115820.0,0.24791113],[115830.0,0.12755319],[115840.0,0.13013017]]]
["bitfinex","BTCUSD",1757849585036,[[115780.0,0.00196],[115770.0,0.00323],[115760.0,0.05002658],[115750.0,0.0031],[115730.0,0.0004]],[[115790.0,0.68192432],[115800.0,0.40067627],[115810.0,0.21117506],[115820.0,0.50919493],[115830.0,0.41761274]]]
["bitfinex","BTCUSD",1757849629421,[[115770.0,0.05791978],[115750.0,0.0031],[115730.0,0.0004],[115720.0,0.0005],[115690.0,0.98227418]],[[115780.0,0.61672181],[115790.0,0.57013357],[115800.0,0.21031],[115810.0,0.15365692],[115820.0,0.23065747]]]
["bitfinex","BTCUSD",1757849677103,[[115770.0,0.05991978],[115760.0,0.76591913],[115750.0,0.0032],[115740.0,0.45731488],[115730.0,0.13242297]],[[115780.0,0.14722],[115790.0,0.06638],[115800.0,0.02601894],[115810.0,0.06963196],[115820.0,0.06904779]]]
["bitfinex","BTCUSD",1757849706331,[[115770.0,0.05991978],[115750.0,0.3431],[115740.0,0.43650236],[115730.0,0.37165541],[115720.0,0.40726]],[[115780.0,0.11354422],[115790.0,0.12996784],[115800.0,0.0033],[115810.0,0.71693196],[115820.0,0.09297779]]]
["bitfinex","BTCUSD",1757849724377,[[115770.0,0.2326761],[115760.0,0.17275847],[115750.0,0.95042169],[115740.0,0.29182216],[115730.0,0.52234799]],[[115780.0,0.23354352],[115790.0,0.32861526],[115800.0,0.18144724],[115810.0,0.44955305],[115820.0,0.2417627]]]
["bitfinex","BTCUSD",1757849747793,[[115770.0,0.5726761],[115760.0,0.17285847],[115750.0,0.74307627],[115740.0,0.37938675],[115730.0,0.63479926]],[[115780.0,0.1459],[115790.0,0.06638],[115800.0,0.0001],[115810.0,0.27688256],[115820.0,0.2417627]]]
["bitfinex","BTCUSD",1757849766164,[[115800.0,0.23278815],[115790.0,0.53873962],[115780.0,0.77703847],[115770.0,0.29044274],[115760.0,0.38863703]],[[115810.0,0.21198],[115820.0,0.0001],[115830.0,0.55010293],[115840.0,0.25912373],[115850.0,0.58535025]]]
["bitfinex","BTCUSD",1757849812747,[[115790.0,0.17272489],[115780.0,0.60811847],[115770.0,0.70556932],[115760.0,0.48411703],[115730.0,0.50715924]],[[115800.0,0.17271157],[115810.0,0.54537156],[115820.0,0.18141602],[115830.0,0.27581338],[115840.0,0.32520271]]]
["bitfinex","BTCUSD",1757849873049,[[115790.0,0.001],[115770.0,0.20944733],[115760.0,0.58149703],[115750.0,1.01533389],[115740.0,0.18239359]],[[115800.0,0.36659329],[115810.0,0.30522453],[115820.0,0.20461602],[115830.0,0.25093338],[115840.0,1.02246271]]]
["bitfinex","BTCUSD",1757849906857,[[115790.0,0.001],[115770.0,0.0004732],[115760.0,0.20741857],[115750.0,0.6191594],[115740.0,0.25831498]],[[115800.0,0.89205905],[115810.0,0.30522453],[115820.0,0.82867602],[115830.0,0.32964251],[115840.0,0.40864179]]]
["bitfinex","BTCUSD",1757849916043,[[115790.0,0.00301],[115780.0,0.17571123],[115770.0,0.20500676],[115760.0,0.20732765],[115750.0,0.77763481]],[[115800.0,0.44851652],[115810.0,0.30826453],[115820.0,1.19166602],[115830.0,0.25093338],[115840.0,0.39839764]]]
["bitfinex","BTCUSD",1757849973379,[[115770.0,0.0004732],[115750.0,0.21086445],[115740.0,0.18219438],[115730.0,0.74123379],[115720.0,0.64386939]],[[115780.0,0.64473321],[115790.0,0.18219764],[115800.0,0.60633544],[115810.0,0.30847649],[115820.0,0.87867602]]]
["bitfinex","BTCUSD",1757849997932,[[115770.0,0.5779787],[115760.0,0.64878764],[115750.0,0.43801986],[115740.0,0.28913214],[115730.0,0.4473546]],[[115780.0,0.14492],[115790.0,0.0001],[115800.0,0.06638],[115810.0,0.26486119],[115820.0,0.52449602]]]
["bitfinex","BTCUSD",1757850011122,[[115780.0,0.001],[115770.0,0.18253212],[115760.0,0.20959359],[115750.0,0.69300081],[115740.0,0.3476226]],[[115790.0,0.47769194],[115800.0,0.26500936],[115810.0,0.23468248],[115820.0,0.24546762],[115830.0,0.44952096]]]
["bitfinex","BTCUSD",1757850053139,[[115770.0,0.20299952],[115760.0,0.58200001],[115750.0,0.43852724],[115740.0,0.34279377],[115730.0,1.13969464]],[[115780.0,0.29870352],[115790.0,0.0642068],[115800.0,0.02601906],[115810.0,0.18449542],[115820.0,0.70825762]]]
["bitfinex","BTCUSD",1757850065003,[[115780.0,0.22893798],[115770.0,0.96332952],[115760.0,0.46988838],[115750.0,0.30413277],[115740.0,0.44374341]],[[115790.0,0.1449],[115800.0,0.0922944],[115810.0,0.17279678],[115820.0,0.24867455],[115830.0,0.44952096]]]
["bitfinex","BTCUSD",1757850162777,[[115780.0,0.1737414],[115770.0,0.17332952],[115760.0,1.26191056],[115750.0,0.30339892],[115740.0,0.70964341]],[[115790.0,0.26324967],[115800.0,0.23909165],[115810.0,0.20472217],[115820.0,0.24545455],[115830.0,0.44948096]]]
["bitfinex","BTCUSD",1757850183681,[[115780.0,0.1758714],[115770.0,0.17629952],[115760.0,1.23229056],[115750.0,0.33004892],[115740.0,0.70964341]],[[115790.0,0.25809967],[115800.0,0.23909165],[115810.0,0.20472217],[115820.0,0.24545455],[115830.0,0.44948096]]]
["bitfinex","BTCUSD",1757850225099,[[115780.0,4e-05],[115770.0,0.0004732],[115760.0,0.00924156],[115750.0,0.07263196],[115740.0,0.20793905]],[[115790.0,0.95980162],[115800.0,0.23909165],[115810.0,0.18143217],[115820.0,0.29545455],[115830.0,1.05203333]]]
["bitfinex","BTCUSD",1757850301593,[[115770.0,0.0025832],[115760.0,0.1727703],[115750.0,0.25702675],[115740.0,0.19031007],[115730.0,0.25138831]],[[115780.0,0.46550566],[115790.0,0.31611187],[115800.0,0.85250722],[115810.0,0.26028342],[115820.0,0.57499837]]]
["bitfinex","BTCUSD",1757850306732,[[115770.0,0.20126952],[115760.0,0.1727703],[115750.0,0.25405675],[115740.0,0.55633086],[115730.0,0.40996372]],[[115780.0,0.29926352],[115790.0,0.23811172],[115800.0,0.38864722],[115810.0,0.54519217],[115820.0,0.94283829]]]
["bitfinex","BTCUSD",1757850362688,[[115780.0,0.1758614],[115770.0,0.23289391],[115760.0,1.09166452],[115750.0,0.47891216],[115740.0,0.50631007]],[[115790.0,0.15490352],[115800.0,0.32034157],[115810.0,0.20734911],[115820.0,0.26956463],[115830.0,0.44952096]]]
["bitfinex","BTCUSD",1757850413839,[[115780.0,0.1986914],[115770.0,0.20709391],[115760.0,1.20005993],[115750.0,0.62005675],[115740.0,0.4767487]],[[115790.0,0.14526],[115800.0,0.24231186],[115810.0,0.20734911],[115820.0,0.26920463],[115830.0,0.44952096]]]
["bitfinex","BTCUSD",1757850434893,[[115770.0,0.0004732],[115750.0,0.0031],[115740.0,0.00886997],[115730.0,0.28229224],[115710.0,0.33441354]],[[115780.0,0.39271351],[115790.0,0.83921926],[115800.0,0.29772785],[115810.0,0.74506721],[115820.0,0.46097245]]]
["bitfinex","BTCUSD",1757850458755,[[115770.0,0.0024832],[115760.0,0.17277055],[115750.0,0.21160373],[115740.0,0.19031021],[115730.0,0.25148761]],[[115780.0,0.52889753],[115790.0,0.28731981],[115800.0,0.27249785],[115810.0,1.03981805],[115820.0,0.51721628]]]
["bitfinex","BTCUSD",1757850492728,[[115770.0,0.5670061],[115760.0,0.17287055],[115750.0,0.58462373],[115740.0,0.64850772],[115730.0,0.25148761]],[[115780.0,0.21042],[115790.0,0.0001],[115800.0,0.17281232],[115810.0,0.48731248],[115820.0,0.24545463]]]
["bitfinex","BTCUSD",1757850518766,[[115770.0,0.5670061],[115760.0,0.5987856],[115750.0,0.23462373],[115740.0,0.52259021],[115730.0,0.45608383]],[[115780.0,0.21038],[115790.0,0.0001],[115800.0,0.02601684],[115810.0,0.46110454],[115820.0,0.26848463]]]
["bitfinex","BTCUSD",1757850565039,[[115770.0,0.0004732],[115750.0,0.1845188],[115740.0,0.21638185],[115730.0,1.06603275],[115710.0,0.6050975]],[[115780.0,0.43734492],[115790.0,0.2623776],[115800.0,0.45492813],[115810.0,0.69106454],[115820.0,0.3173995]]]
["bitfinex","BTCUSD",1757850587924,[[115770.0,0.17834952],[115760.0,0.19706056],[115750.0,0.75370538],[115740.0,0.19021185],[115730.0,0.63823275]],[[115780.0,0.23258352],[115790.0,0.23969415],[115800.0,0.27037813],[115810.0,0.2768838],[115820.0,0.45265463]]]
["bitfinex","BTCUSD",1757850648713,[[115770.0,0.17639899],[115760.0,0.20175964],[115750.0,0.84329538],[115740.0,0.19021185],[115730.0,0.62195275]],[[115780.0,0.23150352],[115790.0,0.33238281],[115800.0,0.20592871],[115810.0,0.25096454],[115820.0,0.45265463]]]
["bitfinex","BTCUSD",1757850672695,[[115770.0,0.22744288],[115760.0,0.17584056],[115750.0,0.6090888],[115740.0,0.30649185],[115730.0,0.79214659]],[[115780.0,0.14596],[115790.0,0.0001],[115800.0,0.26500903],[115810.0,0.27431833],[115820.0,0.45265463]]]
["bitfinex","BTCUSD",1757850701637,[[115780.0,0.3988408],[115770.0,0.91332952],[115760.0,0.44740912],[115750.0,0.23912314],[115740.0,0.53062003]],[[115790.0,0.0001],[115800.0,0.0001],[115810.0,0.21343196],[115820.0,0.16798584],[115830.0,0.78950465]]]
["bitfinex","BTCUSD",1757850741327,[[115810.0,1.5028562],[115800.0,0.33909157],[115790.0,0.24529766],[115780.0,0.63127847],[115770.0,0.23149413]],[[115820.0,4.714e-05],[115840.0,0.0031],[115850.0,0.06963196],[115860.0,0.41431523],[115870.0,0.30625076]]]
["bitfinex","BTCUSD",1757850757664,[[115810.0,0.18144853],[115800.0,0.17271157],[115790.0,1.09026938],[115780.0,0.30041851],[115770.0,0.54739413]],[[115820.0,0.25989066],[115830.0,0.2390074],[115840.0,0.24513225],[115850.0,0.27688451],[115860.0,0.38843523]]]
["bitfinex","BTCUSD",1757850817544,[[115810.0,0.1728111],[115800.0,0.18134151],[115790.0,0.23328545],[115780.0,0.82029701],[115770.0,0.58777413]],[[115820.0,0.4117424],[115830.0,0.26492006],[115840.0,0.26905225],[115850.0,0.9615437],[115860.0,0.46162165]]]
["bitfinex","BTCUSD",1757850832643,[[115810.0,0.1748011],[115800.0,0.18431151],[115790.0,0.77423545],[115780.0,0.27613701],[115770.0,0.85367413]],[[115820.0,0.29883066],[115830.0,0.20192951],[115840.0,0.24513225],[115850.0,0.97675721],[115860.0,0.38843523]]]
["bitfinex","BTCUSD",1757850868895,[[115770.0,0.18738794],[115760.0,0.18439912],[115750.0,0.97371849],[115740.0,0.41126282],[115730.0,0.39610318]],[[115780.0,0.43513171],[115790.0,0.18147554],[115800.0,0.27116714],[115810.0,0.17269665],[115820.0,0.24279906]]]
["bitfinex","BTCUSD",1757850902517,[[115750.0,0.54126278],[115740.0,0.19876548],[115730.0,0.76606456],[115720.0,0.24819978],[115710.0,0.53874829]],[[115760.0,0.33720511],[115770.0,0.24233719],[115780.0,0.18152558],[115790.0,0.33953573],[115800.0,0.18144714]]]
["bitfinex","BTCUSD",1757850931402,[[115750.0,0.52737015],[115740.0,0.17284428],[115730.0,0.78001851],[115720.0,0.20613978],[115710.0,0.50502829]],[[115760.0,0.48163081],[115770.0,0.23913684],[115780.0,0.20745053],[115790.0,0.31641573],[115800.0,0.18144714]]]
["bitfinex","BTCUSD",1757850979547,[[115750.0,0.18637015],[115740.0,0.20174813],[115730.0,1.11452536],[115720.0,0.18191978],[115710.0,0.55502829]],[[115760.0,0.32654737],[115770.0,0.17606632],[115780.0,0.2043163],[115790.0,0.31641573],[115800.0,0.3975335]]]
["bitfinex","BTCUSD",1757851038492,[[115750.0,0.98346801],[115740.0,0.17284428],[115730.0,0.20645878],[115720.0,0.63363174],[115710.0,0.37744451]],[[115760.0,0.14574],[115770.0,0.24232772],[115780.0,0.20744822],[115790.0,0.24687251],[115800.0,0.38868714]]]
["bitfinex","BTCUSD",1757851066336,[[115750.0,0.01158398],[115740.0,0.17274428],[115730.0,0.97298046],[115720.0,0.39819174],[115710.0,0.19750829]],[[115760.0,0.58848981],[115770.0,0.23913772],[115780.0,0.18152573],[115790.0,0.25555908],[115800.0,0.4582191]]]
["bitfinex","BTCUSD",1757851121854,[[115750.0,0.18441015],[115740.0,0.17274428],[115730.0,0.97594172],[115720.0,0.41874174],[115710.0,0.23912829]],[[115760.0,0.26205988],[115770.0,0.23913843],[115780.0,0.20542573],[115790.0,0.24687251],[115800.0,0.39735923]]]
["bitfinex","BTCUSD",1757851180813,[[115770.0,0.25470083],[115760.0,0.51287125],[115750.0,0.34161435],[115740.0,0.44738433],[115730.0,0.34820878]],[[115780.0,0.14412711],[115790.0,0.06638],[115800.0,0.24887192],[115810.0,0.23092116],[115820.0,0.51081618]]]
["bitfinex","BTCUSD",1757851207705,[[115770.0,0.25470083],[115760.0,0.51287125],[115750.0,1.00778494],[115740.0,0.18148433],[115730.0,0.502805]],[[115780.0,0.14432711],[115790.0,0.06638],[115800.0,0.06752428],[115810.0,0.23092116],[115820.0,0.51081618]]]
["bitfinex","BTCUSD",1757851255725,[[115810.0,0.54057675],[115800.0,0.20117815],[115790.0,0.3501928],[115780.0,0.18195167],[115770.0,0.23149413]],[[115820.0,0.23398352],[115830.0,0.06957],[115840.0,0.29557023],[115850.0,0.37995311],[115860.0,0.1814024]]]
["bitfinex","BTCUSD",1757851272725,[[115820.0,1.1390365],[115810.0,0.23903665],[115800.0,0.28144714],[115790.0,0.1814628],[115780.0,0.49427661]],[[115830.0,4.729e-05],[115850.0,0.10432],[115860.0,0.0001],[115870.0,0.18627606],[115890.0,0.25091955]]]
["bitfinex","BTCUSD",1757851321926,[[115820.0,0.51989174],[115810.0,0.32065665],[115800.0,0.23248266],[115790.0,0.5375928],[115780.0,0.25101043]],[[115830.0,0.09258081],[115840.0,0.31731227],[115850.0,0.36274559],[115860.0,0.17272412],[115870.0,0.18133897]]]
["bitfinex","BTCUSD",1757851342435,[[115820.0,0.57244832],[115810.0,0.74318295],[115800.0,0.5831191],[115790.0,0.2314628],[115780.0,0.45560665]],[[115830.0,4.729e-05],[115850.0,0.0694],[115860.0,0.17272412],[115870.0,0.22988384],[115900.0,1.27661975]]]
["bitfinex","BTCUSD",1757851356724,[[115820.0,0.3401],[115810.0,0.17279665],[115800.0,0.82050568],[115790.0,0.49942353],[115780.0,0.31725043]],[[115830.0,0.43521764],[115840.0,0.17275772],[115850.0,0.27351894],[115860.0,0.23779518],[115870.0,0.23133897]]]
["bitfinex","BTCUSD",1757851427234,[[115810.0,0.51369665],[115800.0,0.2509791],[115790.0,0.21045617],[115780.0,0.76704701],[115770.0,0.18599612]],[[115820.0,0.32754352],[115830.0,0.298004],[115840.0,0.18138473],[115850.0,0.18137],[115860.0,0.28779518]]]
["bitfinex","BTCUSD",1757851454168,[[115810.0,0.51269665],[115800.0,0.18467714],[115790.0,0.63049617],[115780.0,0.68639701],[115770.0,0.18599612]],[[115820.0,0.30341352],[115830.0,0.19872677],[115840.0,0.20403473],[115850.0,0.18137],[115860.0,0.44491518]]]
["bitfinex","BTCUSD",1757851489556,[[115810.0,0.34],[115800.0,0.18144714],[115790.0,0.20737617],[115780.0,0.84636701],[115770.0,0.45189612]],[[115820.0,0.49970526],[115830.0,0.26496679],[115840.0,0.18138473],[115850.0,0.38849],[115860.0,0.28779518]]]
["bitfinex","BTCUSD",1757851556264,[[115820.0,0.59514506],[115810.0,0.67279665],[115800.0,0.66091772],[115790.0,0.2477428],[115780.0,0.35101043]],[[115830.0,0.14408729],[115840.0,0.23903302],[115850.0,0.21025675],[115860.0,0.44491518],[115870.0,0.64421897]]]
["bitfinex","BTCUSD",1757851593376,[[115820.0,0.59514506],[115810.0,0.81679665],[115800.0,0.51687772],[115790.0,0.36209564],[115780.0,0.40560665]],[[115830.0,0.14404729],[115840.0,0.06638],[115850.0,0.18456986],[115860.0,0.26228518],[115870.0,0.2072438]]]
["bitfinex","BTCUSD",1757851640744,[[115820.0,0.17468174],[115810.0,0.29870306],[115800.0,0.99403772],[115790.0,0.37486938],[115780.0,0.51691043]],[[115830.0,0.43405764],[115840.0,0.264942],[115850.0,0.18136986],[115860.0,0.44487518],[115870.0,0.67143897]]]
["bitfinex","BTCUSD",1757851674965,[[115810.0,0.1],[115780.0,0.07816903],[115770.0,0.52149297],[115760.0,0.28012081],[115750.0,0.1759694]],[[115820.0,0.56624993],[115830.0,0.28620239],[115840.0,0.81738018],[115850.0,0.29542761],[115860.0,1.06434219]]]
["bitfinex","BTCUSD",1757851698466,[[115810.0,0.1],[115800.0,0.25411054],[115790.0,0.23179526],[115780.0,0.65101018],[115770.0,0.66541297]],[[115820.0,0.49849379],[115830.0,0.28492467],[115840.0,0.24766524],[115850.0,0.19014297],[115860.0,1.10662831]]]
["bitfinex","BTCUSD",1757851748208,[[115810.0,0.1],[115800.0,0.00880942],[115790.0,0.18136262],[115780.0,0.65417018],[115770.0,0.54546297]],[[115820.0,0.57131499],[115830.0,0.23601204],[115840.0,0.38850524],[115850.0,0.75615746],[115860.0,0.63189532]]]
["bitfinex","BTCUSD",1757851774004,[[115810.0,0.1],[115790.0,0.00875168],[115780.0,0.07254196],[115770.0,0.54516221],[115760.0,0.27696276]],[[115820.0,0.61331098],[115830.0,0.67611204],[115840.0,0.51363182],[115850.0,0.21336742],[115860.0,1.02436759]]]
["bitfinex","BTCUSD",1757851841956,[[115810.0,0.1],[115780.0,0.08131181],[115770.0,0.54591297],[115760.0,0.27696347],[115740.0,0.30866282]],[[115820.0,1.16645446],[115830.0,0.72611204],[115840.0,0.31911196],[115850.0,0.35700124],[115860.0,0.5982092]]]
["bitfinex","BTCUSD",1757851871723,[[115810.0,0.1],[115780.0,0.08123181],[115770.0,0.54591297],[115760.0,0.27696347],[115740.0,0.45250282]],[[115820.0,0.95937581],[115830.0,0.93327204],[115840.0,0.31061196],[115850.0,0.2362888],[115860.0,0.66892164]]]
["bitfinex","BTCUSD",1757851893931,[[115810.0,0.10525],[115790.0,0.20563175],[115780.0,0.28539623],[115770.0,0.92149297],[115740.0,0.35863163]],[[115820.0,0.50121443],[115830.0,0.44317204],[115840.0,0.59912524],[115850.0,0.23992829],[115860.0,1.0057219]]]
["bitfinex","BTCUSD",1757851957631,[[115810.0,0.30298665],[115800.0,0.17271112],[115790.0,0.18146084],[115780.0,0.6854946],[115770.0,0.66521297]],[[115820.0,0.30044142],[115830.0,0.2619264],[115840.0,0.38854524],[115850.0,0.53287829],[115860.0,0.82570176]]]
["bitfinex","BTCUSD",1757851998419,[[115810.0,0.30160665],[115800.0,0.17271112],[115790.0,0.18146084],[115780.0,0.8291746],[115770.0,0.52149297]],[[115820.0,0.32731535],[115830.0,0.23601204],[115840.0,0.18138524],[115850.0,0.76388829],[115860.0,0.82621489]]]
["bitfinex","BTCUSD",1757852045086,[[115810.0,0.32688639],[115800.0,0.57281112],[115790.0,0.35018742],[115780.0,0.59014299],[115770.0,0.63777297]],[[115820.0,0.29832142],[115830.0,0.00014729],[115840.0,0.20729625],[115850.0,0.18136986],[115860.0,0.91105518]]]
["bitfinex","BTCUSD",1757852083334,[[115810.0,0.1],[115780.0,0.07810181],[115770.0,0.00327],[115760.0,0.27696188],[115750.0,0.34288857]],[[115820.0,0.89135208],[115830.0,0.31894751],[115840.0,0.26317271],[115850.0,0.21227687],[115860.0,0.58213569]]]
["bitfinex","BTCUSD",1757852103666,[[115810.0,1e-08],[115780.0,0.06953196],[115770.0,0.19321409],[115760.0,0.59104084],[115750.0,0.22520984]],[[115820.0,1.10813949],[115830.0,0.42654914],[115840.0,0.73826581],[115850.0,0.22773037],[115860.0,0.5982492]]]
["bitfinex","BTCUSD",1757852166196,[[115810.0,1e-08],[115780.0,0.07252196],[115770.0,0.00880949],[115760.0,0.61595084],[115740.0,0.24238286]],[[115820.0,1.08120371],[115830.0,0.36207647],[115840.0,0.78915874],[115850.0,0.22773037],[115860.0,0.57064247]]]
["bitfinex","BTCUSD",1757852190017,[[115810.0,1e-08],[115790.0,0.00317],[115780.0,0.27489878],[115770.0,0.19020357],[115760.0,0.276963]],[[115820.0,1.5212822],[115830.0,0.31169991],[115840.0,0.33827186],[115850.0,0.21227687],[115860.0,0.53279569]]]
["bitfinex","BTCUSD",1757852230456,[[115810.0,0.00214001],[115800.0,0.00309],[115780.0,0.27489927],[115770.0,0.18139408],[115760.0,0.276963]],[[115820.0,1.35454963],[115830.0,0.45575185],[115840.0,0.30277186],[115850.0,0.21227687],[115860.0,0.53279569]]]
["bitfinex","BTCUSD",1757852307231,[[115810.0,0.00523001],[115800.0,0.18128969],[115790.0,0.23084641],[115780.0,0.25100927],[115770.0,0.78739408]],[[115820.0,0.47396316],[115830.0,0.26289711],[115840.0,0.39159651],[115850.0,0.21411997],[115860.0,0.62779518]]]
["bitfinex","BTCUSD",1757852360559,[[115810.0,0.00022001],[115790.0,0.01191707],[115780.0,0.25183364],[115770.0,0.20456412],[115760.0,0.25962048]],[[115820.0,0.96488461],[115830.0,0.44414294],[115840.0,0.28559676],[115850.0,0.75621152],[115860.0,0.34451214]]]
["bitfinex","BTCUSD",1757852424796,[[115790.0,0.21130355],[115780.0,0.18230168],[115770.0,0.20731206],[115760.0,0.65104154],[115750.0,0.95907891]],[[115800.0,0.35453524],[115810.0,0.90771964],[115820.0,0.59510185],[115830.0,0.47978628],[115840.0,0.20469355]]]
["bitfinex","BTCUSD",1757852460479,[[115790.0,0.01368183],[115780.0,0.17366446],[115770.0,0.22999206],[115760.0,0.65104154],[115750.0,0.69317891]],[[115800.0,0.64980079],[115810.0,0.91087964],[115820.0,0.54508582],[115830.0,0.47516955],[115840.0,0.25467405]]]
["bitfinex","BTCUSD",1757852483185,[[115790.0,0.21105831],[115780.0,0.17366446],[115770.0,0.20731203],[115760.0,0.79444154],[115750.0,0.81563891]],[[115800.0,0.49693524],[115810.0,0.19257664],[115820.0,0.52462582],[115830.0,0.47736628],[115840.0,0.18138651]]]
["bitfinex","BTCUSD",1757852561458,[[115790.0,0.23525503],[115780.0,0.57376446],[115770.0,0.59095412],[115760.0,0.36732154],[115750.0,0.75433513]],[[115800.0,0.94748652],[115810.0,0.01987999],[115820.0,0.09229534],[115830.0,0.24561628],[115840.0,0.52444651]]]
["bitfinex","BTCUSD",1757852577675,[[115790.0,0.66038161],[115780.0,0.17376446],[115770.0,0.65514324],[115760.0,0.57191776],[115750.0,0.61547233]],[[115800.0,0.861043],[115810.0,0.01987999],[115820.0,0.06638],[115830.0,0.20736135],[115840.0,0.58761957]]]
["bitfinex","BTCUSD",1757852655398,[[115800.0,0.25334879],[115790.0,0.9214209],[115780.0,0.59198153],[115770.0,0.41196324],[115760.0,0.40563776]],[[115810.0,0.16363999],[115820.0,0.09229064],[115830.0,0.18453881],[115840.0,0.20502651],[115870.0,0.25979521]]]
["bitfinex","BTCUSD",1757852703387,[[115800.0,0.51371157],[115790.0,0.61031304],[115780.0,0.37426811],[115770.0,0.62786324],[115760.0,0.45563776]],[[115810.0,0.28208484],[115820.0,0.23906205],[115830.0,0.20620881],[115840.0,0.18138651],[115870.0,0.33308722]]]
["bitfinex","BTCUSD",1757852722828,[[115800.0,0.17371157],[115790.0,0.57272648],[115780.0,0.37426811],[115770.0,0.63032324],[115760.0,0.30104154]],[[115810.0,0.62208639],[115820.0,0.23906205],[115830.0,0.20620881],[115840.0,0.18138651],[115860.0,0.37989261]]]
["bitfinex","BTCUSD",1757852836988,[[115800.0,0.17573157],[115790.0,0.60960089],[115780.0,0.44380007],[115770.0,0.90158324],[115760.0,0.52250087]],[[115810.0,0.28197639],[115820.0,0.23906205],[115830.0,0.20620881],[115840.0,0.18138651],[115850.0,0.45343711]]]
["bitfinex","BTCUSD",1757852861236,[[115800.0,0.25296029],[115790.0,0.58122747],[115780.0,0.39541349],[115770.0,0.90158324],[115760.0,0.54757268]],[[115810.0,0.25088351],[115820.0,0.26800389],[115830.0,0.18144881],[115840.0,0.18138651],[115850.0,0.26953711]]]
["bitfinex","BTCUSD",1757852952523,[[115800.0,0.22475029],[115790.0,0.72466747],[115780.0,0.52029349],[115770.0,0.75196324],[115760.0,0.40622087]],[[115810.0,0.16864999],[115820.0,0.23906188],[115830.0,0.23113949],[115840.0,0.18138651],[115850.0,0.24631711]]]
["bitfinex","BTCUSD",1757852986592,[[115800.0,0.17360524],[115790.0,0.59863991],[115780.0,0.35100811],[115770.0,0.87748324],[115760.0,0.41732154]],[[115810.0,0.47856279],[115820.0,0.23906188],[115830.0,0.18144816],[115840.0,0.18138651],[115850.0,0.45343711]]]
["bitfinex","BTCUSD",1757853018856,[[115800.0,0.17371157],[115790.0,0.20730099],[115780.0,0.60742811],[115770.0,0.69083412],[115760.0,0.58322154]],[[115810.0,0.61660526],[115820.0,0.17278188],[115830.0,0.18144816],[115840.0,0.18138651],[115850.0,0.91682944]]]
["bitfinex","BTCUSD",1757853115049,[[115790.0,0.18150729],[115780.0,0.23334354],[115770.0,0.66759412],[115760.0,0.27481154],[115750.0,0.32700813]],[[115800.0,0.26242942],[115810.0,0.25885664],[115820.0,0.26835287],[115830.0,0.18144816],[115840.0,0.38854651]]]
["bitfinex","BTCUSD",1757853132178,[[115790.0,0.18150729],[115780.0,0.63334354],[115770.0,0.66759412],[115760.0,0.27481154],[115750.0,0.32700813]],[[115800.0,0.26238942],[115810.0,0.25885664],[115820.0,0.26835287],[115830.0,0.27228816],[115840.0,0.38854651]]]
["bitfinex","BTCUSD",1757853189615,[[115790.0,0.66097859],[115780.0,0.18230153],[115770.0,0.99677402],[115760.0,0.36732154],[115750.0,0.41590746]],[[115800.0,0.14362],[115810.0,0.01987999],[115820.0,0.27665066],[115830.0,0.18144816],[115840.0,0.41270651]]]
["bitfinex","BTCUSD",1757853262264,[[115790.0,0.2031712],[115780.0,0.58476153],[115770.0,0.72335722],[115760.0,0.25104154],[115750.0,0.35089233]],[[115800.0,0.23106352],[115810.0,0.28477129],[115820.0,0.20455596],[115830.0,0.18144816],[115840.0,0.38854651]]]
["bitfinex","BTCUSD",1757853287547,[[115790.0,0.2032612],[115780.0,0.18230153],[115770.0,0.72581722],[115760.0,0.25104154],[115750.0,0.30089233]],[[115800.0,0.23623352],[115810.0,0.2847711],[115820.0,0.20455596],[115830.0,0.18144816],[115840.0,0.38854651]]]
["bitfinex","BTCUSD",1757853355023,[[115790.0,0.2011412],[115780.0,0.58230153],[115770.0,0.72331722],[115760.0,0.58568154],[115750.0,0.23461233]],[[115800.0,0.23604352],[115810.0,0.30924115],[115820.0,0.18141596],[115830.0,0.18144816],[115840.0,0.18138651]]]
["bitfinex","BTCUSD",1757853442942,[[115790.0,0.003],[115780.0,0.1736635],[115770.0,0.52984064],[115760.0,0.27686163],[115750.0,0.44487891]],[[115800.0,0.52917047],[115810.0,0.25885684],[115820.0,0.24744809],[115830.0,0.52144816],[115840.0,1.04273007]]]
["bitfinex","BTCUSD",1757853482035,[[115780.0,0.00400569],[115770.0,0.18984064],[115760.0,0.65094154],[115750.0,0.70986674],[115740.0,0.80895165]],[[115790.0,0.38156009],[115800.0,0.38785042],[115810.0,0.20121167],[115820.0,0.45460809],[115830.0,0.57140087]]]
["bitfinex","BTCUSD",1757853536800,[[115780.0,0.00300569],[115770.0,0.00844652],[115750.0,0.18451233],[115740.0,0.68589482],[115730.0,0.33226327]],[[115790.0,0.60199914],[115800.0,0.24445042],[115810.0,0.23949789],[115820.0,0.99470809],[115830.0,0.63548443]]]
["bitfinex","BTCUSD",1757853596318,[[115780.0,0.00100569],[115750.0,0.01199283],[115740.0,0.24233217],[115730.0,0.25944685],[115720.0,1.59030346]],[[115790.0,1.0297284],[115800.0,0.99175042],[115810.0,0.23299363],[115820.0,0.47019293],[115830.0,0.50259609]]]
["bitfinex","BTCUSD",1757853617453,[[115750.0,0.0036132],[115740.0,0.07810908],[115730.0,0.0004],[115720.0,1.22764212],[115710.0,0.28614382]],[[115760.0,0.562173],[115770.0,0.5878958],[115780.0,0.62150333],[115790.0,0.53723769],[115800.0,0.51430099]]]
["bitfinex","BTCUSD",1757853663133,[[115730.0,0.00048175],[115720.0,1.04166337],[115710.0,0.00869626],[115700.0,0.2425345],[115690.0,0.50889177]],[[115740.0,0.5512512],[115750.0,0.51289896],[115760.0,0.48839556],[115770.0,0.46819451],[115780.0,0.67646384]]]
["bitfinex","BTCUSD",1757853694936,[[115730.0,0.00257175],[115720.0,1.14742115],[115710.0,0.21341424],[115700.0,0.25117771],[115690.0,0.70397887]],[[115740.0,0.58451572],[115750.0,0.82339896],[115760.0,0.34677556],[115770.0,0.25680394],[115780.0,0.3765439]]]
["bitfinex","BTCUSD",1757853755376,[[115730.0,0.02862175],[115720.0,1.14496085],[115710.0,0.26787135],[115700.0,0.82135144],[115690.0,0.59091951]],[[115740.0,0.49792383],[115750.0,0.17289896],[115760.0,0.66507556],[115770.0,0.38014922],[115780.0,0.26365271]]]
["bitfinex","BTCUSD",1757853796012,[[115730.0,0.00048175],[115720.0,0.97213141],[115710.0,0.27033135],[115700.0,0.92679545],[115690.0,0.48227177]],[[115740.0,0.52797911],[115750.0,0.17289896],[115760.0,0.68604556],[115770.0,0.38014922],[115780.0,0.68030271]]]
["bitfinex","BTCUSD",1757853820872,[[115730.0,0.00048175],[115720.0,0.97213141],[115700.0,0.37840144],[115690.0,0.49100005],[112500.0,0.20684614]],[[115740.0,0.52789911],[115750.0,0.17289896],[115760.0,1.12620556],[115770.0,0.43014922],[115780.0,0.21348194]]]
["bitfinex","BTCUSD",1757853868435,[[115730.0,0.00048175],[115720.0,0.97213141],[115700.0,0.25117845],[115690.0,1.02043443],[115680.0,0.71654102]],[[115740.0,0.57374863],[115750.0,0.17289896],[115760.0,1.35949556],[115770.0,0.19616015],[115780.0,0.26241034]]]
["bitfinex","BTCUSD",1757853905791,[[115730.0,0.00048175],[115720.0,0.97213141],[115700.0,0.0696747],[115690.0,0.30932978],[115680.0,0.34865412]],[[115740.0,0.91490508],[115750.0,0.23139896],[115760.0,1.02807068],[115770.0,0.30013674],[115780.0,0.20402794]]]
["bitfinex","BTCUSD",1757853959909,[[115730.0,0.00258175],[115720.0,1.1722816],[115710.0,0.18148768],[115700.0,0.28558909],[115690.0,0.55989094]],[[115740.0,0.74599833],[115750.0,0.17289896],[115760.0,0.67387471],[115770.0,0.47166922],[115780.0,0.72275702]]]
["bitfinex","BTCUSD",1757853968284,[[115730.0,0.02744175],[115720.0,1.1449616],[115710.0,0.18148768],[115700.0,0.28558909],[115690.0,0.55989094]],[[115740.0,0.73071911],[115750.0,0.17588896],[115760.0,0.66207556],[115770.0,0.49611922],[115780.0,0.6448754]]]
["bitfinex","BTCUSD",1757854006024,[[115730.0,0.20248821],[115720.0,1.1449616],[115710.0,0.71023297],[115700.0,0.70840083],[115690.0,0.67710384]],[[115740.0,0.29854352],[115750.0,0.19883096],[115760.0,0.87255556],[115770.0,0.17286922],[115780.0,0.63012624]]]
["bitfinex","BTCUSD",1757854068234,[[115770.0,0.26162619],[115760.0,0.59032251],[115750.0,0.95042243],[115740.0,0.31896467],[115730.0,0.40643855]],[[115780.0,0.14465288],[115790.0,0.06642],[115800.0,0.19872964],[115810.0,0.20439997],[115830.0,0.55266872]]]
["bitfinex","BTCUSD",1757854094307,[[115770.0,0.18343163],[115760.0,0.61662251],[115750.0,0.27697973],[115740.0,0.90961547],[115730.0,0.3166625]],[[115780.0,0.2331764],[115790.0,0.26802703],[115800.0,0.20620739],[115810.0,0.20128997],[115820.0,0.45476754]]]
["bitfinex","BTCUSD",1757854147994,[[115750.0,0.53239194],[115740.0,0.26155241],[115730.0,1.02880927],[115720.0,1.15370314],[115710.0,0.40304701]],[[115760.0,0.40443477],[115770.0,0.17606132],[115780.0,0.23323708],[115790.0,0.23914653],[115800.0,0.18144739]]]
["bitfinex","BTCUSD",1757854196047,[[115750.0,0.18374905],[115740.0,0.60145241],[115730.0,0.95290354],[115720.0,1.22962887],[115710.0,0.46802748]],[[115760.0,0.29890352],[115770.0,0.02902573],[115780.0,0.20537135],[115790.0,0.44500858],[115800.0,0.96154739]]]
["bitfinex","BTCUSD",1757854230744,[[115740.0,0.18235267],[115730.0,0.2843051],[115720.0,1.72363201],[115710.0,0.77163542],[115700.0,0.30775301]],[[115750.0,0.31088248],[115760.0,0.22019848],[115770.0,0.24781687],[115780.0,0.18195135],[115790.0,0.2684433]]]
["bitfinex","BTCUSD",1757854275806,[[115730.0,0.00025218],[115720.0,0.97213141],[115700.0,0.07831774],[115690.0,0.57628608],[115680.0,0.89604588]],[[115740.0,0.89981923],[115750.0,0.28748626],[115760.0,0.32005264],[115770.0,0.85209129],[115780.0,0.33439115]]]
["bitfinex","BTCUSD",1757854291130,[[115720.0,0.97217852],[115700.0,0.00014274],[115690.0,0.37021796],[115680.0,0.01759771],[115670.0,0.54694295]],[[115730.0,0.91365217],[115740.0,0.29756908],[115750.0,0.73622556],[115760.0,0.32715983],[115770.0,0.54800434]]]
["bitfinex","BTCUSD",1757854309909,[[115720.0,0.5639707],[115700.0,0.00014274],[115690.0,0.37021796],[115680.0,0.21624631],[115670.0,0.18181869]],[[115730.0,1.18561474],[115740.0,0.30606908],[115750.0,0.80943998],[115760.0,0.57151293],[115770.0,0.26078825]]]
["bitfinex","BTCUSD",1757854347345,[[115700.0,0.00018999],[115690.0,0.300686],[115680.0,0.18173372],[115670.0,0.21787192],[115660.0,0.32894917]],[[115710.0,0.56410511],[115720.0,0.20548366],[115730.0,0.92896517],[115740.0,0.68766908],[115750.0,0.28617068]]]
["bitfinex","BTCUSD",1757854367548,[[115700.0,0.00018999],[115690.0,0.300686],[115680.0,0.0002],[115670.0,0.00027],[115660.0,0.25129799]],[[115710.0,1.37313207],[115720.0,0.23144366],[115730.0,0.58515618],[115740.0,0.44487352],[115750.0,0.25886881]]]
["bitfinex","BTCUSD",1757854411754,[[115700.0,0.00018999],[115690.0,0.300686],[115680.0,0.24508154],[115670.0,0.20439903],[115660.0,0.26004414]],[[115710.0,1.12106707],[115720.0,0.48032366],[115730.0,0.38060175],[115740.0,0.35174357],[115750.0,0.2818454]]]
["bitfinex","BTCUSD",1757854425638,[[115700.0,0.00018999],[115690.0,0.300686],[115680.0,0.06973196],[115670.0,0.20439903],[115660.0,0.26250414]],[[115710.0,1.13982032],[115720.0,0.61304366],[115730.0,0.38164517],[115740.0,0.27083656],[115750.0,0.59039848]]]
["bitfinex","BTCUSD",1757854443665,[[115700.0,0.20020083],[115690.0,0.47356108],[115680.0,0.25126682],[115670.0,0.68541097],[115660.0,0.85977188]],[[115710.0,0.54021148],[115720.0,0.17294366],[115730.0,0.67485517],[115740.0,0.24756908],[115750.0,0.51176967]]]
["bitfinex","BTCUSD",1757854491136,[[115700.0,0.20120083],[115690.0,0.55121234],[115680.0,0.96121728],[115670.0,0.56399513],[115660.0,0.87172999]],[[115710.0,0.30446352],[115720.0,0.0001],[115730.0,0.18155685],[115740.0,0.89798908],[115750.0,0.52152547]]]
["bitfinex","BTCUSD",1757854519287,[[115720.0,0.64651945],[115710.0,0.59887569],[115700.0,0.55650815],[115690.0,0.59862486],[115680.0,0.43358827]],[[115730.0,0.21618],[115740.0,0.0001],[115750.0,0.0001],[115760.0,0.20744126],[115770.0,0.79625694]]]
["bitfinex","BTCUSD",1757854544197,[[115730.0,0.65814359],[115720.0,0.74833854],[115710.0,0.60623593],[115700.0,0.36745237],[115690.0,0.70380419]],[[115740.0,0.23696352],[115750.0,0.06642],[115760.0,0.0001],[115770.0,0.23334757],[115780.0,0.24525234]]]
["bitfinex","BTCUSD",1757854621905,[[115750.0,0.78988203],[115740.0,0.31259122],[115730.0,0.92176045],[115720.0,0.52903846],[115710.0,0.18158819]],[[115760.0,0.08762352],[115770.0,0.21386],[115780.0,0.02602316],[115790.0,0.18451307],[115800.0,0.38878379]]]
["bitfinex","BTCUSD",1757854676106,[[115750.0,1.24601559],[115740.0,0.28169609],[115730.0,0.52176045],[115720.0,0.5726038],[115710.0,0.18158819]],[[115760.0,0.08762352],[115770.0,0.1473],[115780.0,0.02602316],[115790.0,0.25067404],[115800.0,0.38878379]]]
["bitfinex","BTCUSD",1757854751747,[[115760.0,0.28065399],[115750.0,1.02409391],[115740.0,0.37652498],[115730.0,0.72688748],[115720.0,0.36738447]],[[115770.0,0.23434352],[115780.0,0.06959],[115790.0,0.20738559],[115800.0,0.20591379],[115810.0,0.80465395]]]
["bitfinex","BTCUSD",1757854781968,[[115760.0,0.27849513],[115750.0,1.02163391],[115740.0,0.23224498],[115730.0,0.79903616],[115720.0,0.36738447]],[[115770.0,0.23912352],[115780.0,0.26504547],[115790.0,0.20619371],[115800.0,0.18154379],[115810.0,0.73985906]]]
["bitfinex","BTCUSD",1757854829510,[[115760.0,0.263446],[115750.0,1.05001693],[115740.0,0.2959081],[115730.0,0.74875616],[115720.0,0.41738447]],[[115770.0,0.32812654],[115780.0,0.17284166],[115790.0,0.20619371],[115800.0,0.38874379],[115810.0,0.59861273]]]
["bitfinex","BTCUSD",1757854903500,[[115760.0,0.00216499],[115740.0,0.25921949],[115730.0,0.29030457],[115720.0,0.4294738],[115710.0,0.385054]],[[115770.0,0.57851033],[115780.0,0.1728435],[115790.0,0.18146287],[115800.0,0.43874379],[115810.0,0.97275906]]]
["bitfinex","BTCUSD",1757854925429,[[115760.0,0.00016499],[115740.0,0.18147511],[115730.0,0.62512943],[115720.0,0.75985221],[115710.0,0.29861518]],[[115770.0,0.57943033],[115780.0,0.3800835],[115790.0,0.62156287],[115800.0,0.23154379],[115810.0,0.58265906]]]
["bitfinex","BTCUSD",1757854971138,[[115760.0,0.00016499],[115740.0,0.25960906],[115730.0,0.26156099],[115720.0,0.27522447],[115710.0,0.68264224]],[[115770.0,0.93634263],[115780.0,0.3800835],[115790.0,0.71952769],[115800.0,0.53022379],[115810.0,0.2468593]]]
["bitfinex","BTCUSD",1757854990087,[[115760.0,0.00016499],[115740.0,0.25097056],[115730.0,0.25910099],[115720.0,0.25100447],[115710.0,0.70883268]],[[115770.0,1.07685537],[115780.0,0.1728435],[115790.0,0.69440111],[115800.0,0.53022379],[115810.0,0.27198588]]]
["bitfinex","BTCUSD",1757855007839,[[115760.0,0.00016499],[115740.0,0.25960967],[115730.0,0.18145661],[115720.0,0.33110885],[115710.0,0.70637268]],[[115770.0,1.17127218],[115780.0,0.1728435],[115790.0,0.74465189],[115800.0,0.43022379],[115810.0,0.34448708]]]
["bitfinex","BTCUSD",1757855059538,[[115760.0,1e-08],[115740.0,4.725e-05],[115720.0,0.07833402],[115710.0,0.18158777],[115700.0,0.35485864]],[[115770.0,1.5159523],[115780.0,0.2313435],[115790.0,0.39425279],[115800.0,0.25881131],[115810.0,0.24265906]]]
["bitfinex","BTCUSD",1757855085577,[[115760.0,1e-08],[115740.0,4.725e-05],[115720.0,0.25980613],[115710.0,0.20787777],[115700.0,0.32892296]],[[115770.0,1.4843245],[115780.0,0.2313435],[115790.0,0.46997275],[115800.0,0.2504261],[115810.0,0.30447308]]]
["bitfinex","BTCUSD",1757855132878,[[115740.0,0.00206725],[115730.0,0.20824682],[115720.0,0.33755051],[115710.0,0.71626689],[115690.0,1.34963841]],[[115750.0,0.4684986],[115760.0,0.17592404],[115770.0,0.92961985],[115780.0,0.63474847],[115790.0,0.55331189]]]
["bitfinex","BTCUSD",1757855165936,[[115740.0,0.19767835],[115730.0,0.17527602],[115720.0,0.33755051],[115710.0,0.71626689],[115700.0,0.25127858]],[[115750.0,0.50106158],[115760.0,0.38324404],[115770.0,0.63295985],[115780.0,0.65950847],[115790.0,0.55331189]]]
["bitfinex","BTCUSD",1757855191682,[[115740.0,8.725e-05],[115720.0,0.190369],[115710.0,0.31028353],[115700.0,0.76002632],[115690.0,0.92855908]],[[115750.0,0.61731574],[115760.0,0.44411259],[115770.0,0.63295985],[115780.0,0.6629435],[115790.0,0.50331189]]]
["bitfinex","BTCUSD",1757855301459,[[115740.0,8.725e-05],[115730.0,0.27648995],[115720.0,0.85899514],[115710.0,0.18158777],[115700.0,0.72235791]],[[115750.0,0.43467969],[115760.0,0.1988004],[115770.0,0.41151911],[115780.0,0.19797008],[115790.0,0.53025732]]]
["bitfinex","BTCUSD",1757855339921,[[115740.0,8.725e-05],[115730.0,0.17281578],[115720.0,0.19283279],[115710.0,0.30920588],[115700.0,0.76002632]],[[115750.0,0.73091852],[115760.0,0.17287142],[115770.0,0.71155741],[115780.0,0.24797008],[115790.0,0.58025732]]]
["bitfinex","BTCUSD",1757855348787,[[115740.0,0.00220725],[115730.0,0.19931578],[115720.0,0.36348194],[115710.0,0.29033551],[115700.0,0.25127858]],[[115750.0,0.66254051],[115760.0,0.17580142],[115770.0,0.64620911],[115780.0,0.19797008],[115790.0,0.63025732]]]
["bitfinex","BTCUSD",1757855420036,[[115740.0,8.725e-05],[115710.0,0.25923228],[115700.0,0.67967378],[115690.0,1.01128682],[115680.0,0.24268122]],[[115750.0,0.51919401],[115760.0,0.17287142],[115770.0,0.89347982],[115780.0,0.24797008],[115790.0,0.6256272]]]
["bitfinex","BTCUSD",1757855453378,[[115740.0,8.725e-05],[115720.0,0.17283053],[115710.0,0.270258],[115700.0,0.70206377],[115690.0,0.98730682]],[[115750.0,0.72291941],[115760.0,0.1814683],[115770.0,0.68619982],[115780.0,0.5699874],[115790.0,0.55236988]]]
["bitfinex","BTCUSD",1757855523894,[[115740.0,0.00222725],[115730.0,0.1728155],[115720.0,0.27630403],[115710.0,0.26782801],[115700.0,0.36002632]],[[115750.0,0.75264134],[115760.0,0.17287142],[115770.0,0.71794369],[115780.0,0.19797008],[115790.0,0.89350104]]]
["bitfinex","BTCUSD",1757855570303,[[115740.0,8.725e-05],[115720.0,0.27693709],[115710.0,0.29295801],[115700.0,0.76002632],[115670.0,1.06853612]],[[115750.0,0.68892718],[115760.0,0.17287142],[115770.0,0.69464369],[115780.0,0.19797008],[115790.0,0.87022287]]]
["bitfinex","BTCUSD",1757855602585,[[115740.0,0.00211725],[115730.0,0.22468806],[115720.0,0.32864841],[115710.0,0.29893137],[115700.0,0.25127858]],[[115750.0,0.75207904],[115760.0,0.17287142],[115770.0,0.71844369],[115780.0,0.19797008],[115790.0,0.82022287]]]
["bitfinex","BTCUSD",1757855710214,[[115740.0,8.725e-05],[115720.0,0.28514936],[115710.0,0.19018363],[115700.0,1.05151632],[115690.0,0.92855908]],[[115750.0,0.54361447],[115760.0,0.17287142],[115770.0,0.38867911],[115780.0,0.19797008],[115790.0,0.57998317]]]
["bitfinex","BTCUSD",1757855728385,[[115740.0,8.725e-05],[115710.0,0.21611898],[115700.0,0.75205296],[115690.0,0.98976682],[115680.0,0.55857202]],[[115750.0,0.75089447],[115760.0,0.17287142],[115770.0,0.24499244],[115780.0,0.68807008],[115790.0,0.57998317]]]
["bitfinex","BTCUSD",1757855853241,[[115740.0,8.725e-05],[115710.0,0.29622384],[115700.0,0.27388858],[115690.0,1.32232807],[115640.0,0.34599398]],[[115750.0,0.65373882],[115760.0,0.17287142],[115770.0,0.29499244],[115780.0,0.44487719],[115790.0,0.63341239]]]
["bitfinex","BTCUSD",1757855890153,[[115740.0,8.725e-05],[115720.0,0.27551419],[115710.0,0.296224],[115700.0,0.36002632],[115690.0,0.81358033]],[[115750.0,0.75106105],[115760.0,0.17287142],[115770.0,0.31983244],[115780.0,0.4216035],[115790.0,0.64617209]]]
["bitfinex","BTCUSD",1757855932301,[[115740.0,1e-08],[115700.0,0.0696747],[115690.0,0.300686],[115680.0,0.10378195],[115660.0,0.74144958]],[[115750.0,1.48302896],[115760.0,0.19605204],[115770.0,0.39478583],[115780.0,0.36277855],[115790.0,0.28088317]]]
["bitfinex","BTCUSD",1757855957007,[[115700.0,0.00019006],[115690.0,0.300686],[115680.0,0.06973196],[115670.0,0.01133733],[115660.0,0.69242256]],[[115710.0,0.67680871],[115720.0,0.17294375],[115730.0,0.23148146],[115740.0,0.17283494],[115750.0,1.10920974]]]
["bitfinex","BTCUSD",1757855989348,[[115690.0,0.3007333],[115680.0,0.0002],[115670.0,0.02353],[115660.0,0.08079956],[115650.0,0.18168098]],[[115700.0,0.59477342],[115710.0,0.89612563],[115720.0,0.67168529],[115730.0,0.45360208],[115740.0,0.30196206]]]
["bitfinex","BTCUSD",1757856031368,[[115660.0,0.0002],[115640.0,0.02536],[115630.0,0.41868023],[115620.0,0.65948596],[115610.0,0.32533149]],[[115670.0,0.47185919],[115680.0,0.96684377],[115690.0,0.40691441],[115700.0,0.43052388],[115710.0,0.60869649]]]
["bitfinex","BTCUSD",1757856054406,[[115660.0,0.03638912],[115640.0,0.25142994],[115630.0,0.28570581],[115620.0,0.76020782],[115610.0,0.60256131]],[[115670.0,0.44732727],[115680.0,0.97003377],[115690.0,0.28351106],[115700.0,0.51378],[115710.0,0.60869649]]]
["bitfinex","BTCUSD",1757856075007,[[115660.0,0.03492912],[115650.0,0.17303081],[115640.0,0.28549191],[115630.0,0.58210863],[115620.0,0.41020782]],[[115670.0,0.47160919],[115680.0,0.40954203],[115690.0,0.25838448],[115700.0,0.20673046],[115710.0,1.03413072]]]
["bitfinex","BTCUSD",1757856129745,[[115640.0,0.0012],[115630.0,0.00904647],[115620.0,0.09515196],[115610.0,0.25970783],[115600.0,0.60902006]],[[115650.0,0.76824774],[115660.0,0.19700349],[115670.0,1.11454511],[115680.0,0.2888181],[115690.0,0.28162546]]]
["bitfinex","BTCUSD",1757856134750,[[115640.0,0.0012],[115630.0,0.00904647],[115620.0,0.02562],[115610.0,0.25970783],[115600.0,0.60902006]],[[115650.0,0.84333337],[115660.0,0.19700349],[115670.0,1.04818511],[115680.0,0.2888181],[115690.0,0.28162546]]]
["bitfinex","BTCUSD",1757856201484,[[115630.0,0.00298111],[115620.0,0.00266],[115610.0,0.21497238],[115600.0,0.2517611],[115590.0,0.60837678]],[[115640.0,0.40411433],[115650.0,1.33470859],[115660.0,0.25763952],[115670.0,0.29133639],[115680.0,0.56243974]]]
["bitfinex","BTCUSD",1757856235739,[[115540.0,0.02749],[115530.0,0.00246],[115520.0,0.26076582],[115510.0,0.18207194],[115500.0,0.55350956]],[[115550.0,1.08916474],[115560.0,0.17639026],[115570.0,0.38508827],[115580.0,0.21346903],[115590.0,0.66002873]]]
["bitfinex","BTCUSD",1757856246750,[[115520.0,0.07527599],[115510.0,0.00027],[115500.0,0.04098851],[115490.0,0.18183156],[115480.0,0.18184576]],[[115530.0,0.61322604],[115540.0,0.20485905],[115550.0,0.87077258],[115560.0,0.26953077],[115570.0,0.89006688]]]
["bitfinex","BTCUSD",1757856264258,[[115520.0,0.07121786],[115510.0,0.00027],[115500.0,0.03234433],[115490.0,0.19048731],[115480.0,0.18184576]],[[115530.0,0.5849439],[115540.0,0.23861869],[115550.0,0.27540337],[115560.0,0.79409627],[115570.0,0.40034941]]]
["bitfinex","BTCUSD",1757856314513,[[115520.0,0.76192805],[115510.0,0.25105749],[115500.0,0.79627944],[115490.0,0.25691257],[115480.0,0.67245705]],[[115530.0,0.09188752],[115540.0,0.14532],[115550.0,0.06701191],[115560.0,0.0001],[115570.0,0.25134001]]]
["bitfinex","BTCUSD",1757856338533,[[115520.0,1.25406303],[115510.0,0.59806085],[115500.0,0.26265828],[115490.0,0.3456519],[115480.0,0.56603397]],[[115530.0,0.09188752],[115550.0,0.07010387],[115560.0,0.1453],[115570.0,0.37769372],[115580.0,0.4154473]]]
["bitfinex","BTCUSD",1757856443705,[[115520.0,0.07021786],[115510.0,0.19939072],[115500.0,0.60539383],[115490.0,0.92113949],[115480.0,0.25137772]],[[115530.0,0.56691009],[115540.0,0.25997312],[115550.0,0.25184385],[115560.0,0.18182396],[115570.0,0.74817635]]]
["bitfinex","BTCUSD",1757856457196,[[115520.0,0.07021786],[115510.0,0.25127123],[115500.0,0.66472106],[115490.0,0.75993175],[115480.0,0.45655705]],[[115530.0,0.48115272],[115540.0,0.28595474],[115550.0,0.38995189],[115560.0,0.18182396],[115570.0,0.74817635]]]
["bitfinex","BTCUSD",1757856472015,[[115510.0,1e-08],[115500.0,0.00571433],[115480.0,0.06953196],[115470.0,0.18557065],[115460.0,0.35407452]],[[115520.0,0.79969465],[115530.0,0.32263291],[115540.0,0.31307629],[115550.0,0.90166402],[115560.0,0.20506606]]]
["bitfinex","BTCUSD",1757856504637,[[115470.0,0.00125092],[115460.0,1e-08],[115450.0,0.01866484],[115440.0,0.19612703],[115430.0,0.19470054]],[[115480.0,0.69443073],[115490.0,0.17318799],[115500.0,0.9618755],[115510.0,0.4257943],[115520.0,0.47385645]]]
["bitfinex","BTCUSD",1757856515132,[[115460.0,1e-08],[115450.0,0.01000309],[115440.0,0.18727539],[115430.0,0.19470521],[115420.0,0.21999545]],[[115470.0,0.38282155],[115480.0,0.55074983],[115490.0,0.5006987],[115500.0,0.24034287],[115510.0,0.41809674]]]
["bitfinex","BTCUSD",1757856551876,[[115450.0,0.20933129],[115440.0,0.17860953],[115430.0,0.67010642],[115420.0,0.30429149],[115410.0,0.69942047]],[[115460.0,0.40590368],[115470.0,0.17672736],[115480.0,0.51977151],[115490.0,0.5236887],[115500.0,0.98787421]]]
["bitfinex","BTCUSD",1757856564677,[[115450.0,0.21379129],[115440.0,0.32620953],[115430.0,0.27010642],[115420.0,0.30417392],[115410.0,0.96532047]],[[115460.0,0.23268352],[115470.0,0.17367736],[115480.0,0.52282151],[115490.0,0.2743687],[115500.0,0.98787421]]]
["bitfinex","BTCUSD",1757856576923,[[115450.0,1.23814561],[115440.0,0.61098953],[115430.0,0.37341602],[115420.0,0.25990866],[115410.0,0.89374628]],[[115460.0,0.08752352],[115470.0,0.00047133],[115490.0,0.21701196],[115500.0,0.24832287],[115510.0,1.35263162]]]
["bitfinex","BTCUSD",1757856599194,[[115500.0,0.54070226],[115490.0,0.39797075],[115480.0,0.84170449],[115470.0,0.23967234],[115460.0,0.33706049]],[[115510.0,0.8375005],[115520.0,0.1],[115530.0,0.22101596],[115540.0,0.06962],[115550.0,0.34185156]]]
["bitfinex","BTCUSD",1757856617565,[[115500.0,0.00014209],[115470.0,0.18185259],[115460.0,0.68625229],[115450.0,0.18319129],[115440.0,0.65435062]],[[115510.0,1.27755984],[115520.0,0.54610774],[115530.0,0.78813611],[115540.0,0.17310115],[115550.0,0.6150351]]]
["bitfinex","BTCUSD",1757856651757,[[115500.0,1e-08],[115450.0,0.00995613],[115440.0,0.0053633],[115430.0,0.21949604],[115420.0,0.67363696]],[[115510.0,1.78373659],[115520.0,0.89950165],[115530.0,0.36847314],[115540.0,0.28491517],[115550.0,0.33841862]]]
["bitfinex","BTCUSD",1757856661767,[[115450.0,1e-08],[115440.0,0.0053633],[115430.0,0.01031804],[115420.0,0.01332443],[115410.0,0.01098108]],[[115460.0,0.8388016],[115470.0,0.18176717],[115480.0,0.24036466],[115490.0,0.40703648],[115500.0,0.61231441]]]
["bitfinex","BTCUSD",1757856675186,[[115410.0,0.01098108],[115400.0,0.01611099],[115390.0,0.26905187],[115380.0,0.21040696],[115370.0,0.20073103]],[[115420.0,0.49969447],[115430.0,0.31708454],[115440.0,0.79493267],[115450.0,0.47894303],[115460.0,0.38968116]]]
["bitfinex","BTCUSD",1757856696631,[[115360.0,0.42257],[115350.0,0.27058957],[115340.0,0.51870936],[115330.0,0.18418761],[115320.0,0.50102685]],[[115380.0,0.26086378],[115390.0,0.39491904],[115400.0,0.18511573],[115410.0,0.38114792],[115420.0,0.20629892]]]
["bitfinex","BTCUSD",1757856705649,[[115350.0,0.01103616],[115340.0,0.00540685],[115330.0,0.01082721],[115320.0,0.34510477],[115310.0,0.04083396]],[[115360.0,0.71194383],[115370.0,0.23873884],[115380.0,0.25154003],[115390.0,0.18199904],[115400.0,0.98322722]]]
["bitfinex","BTCUSD",1757856719734,[[115330.0,0.95230262],[115320.0,0.35287397],[115310.0,0.31703952],[115300.0,0.25392718],[115290.0,0.19186416]],[[115340.0,0.08852352],[115350.0,0.14832],[115360.0,0.23989099],[115370.0,0.18207086],[115380.0,0.25471003]]]
["bitfinex","BTCUSD",1757856751703,[[115360.0,0.3593292],[115350.0,0.65092368],[115340.0,0.62321191],[115330.0,0.35950811],[115320.0,0.2372064]],[[115370.0,0.08857057],[115380.0,0.14856],[115390.0,0.208],[115400.0,0.31807974],[115410.0,0.20047055]]]
["bitfinex","BTCUSD",1757856761314,[[115350.0,0.52706879],[115340.0,0.80882152],[115330.0,0.29298811],[115320.0,0.42849054],[115310.0,0.34709227]],[[115360.0,0.23672352],[115370.0,0.17340475],[115380.0,0.18502808],[115390.0,0.20609323],[115400.0,0.38308665]]]
["bitfinex","BTCUSD",1757856790430,[[115400.0,0.17581155],[115390.0,0.51650268],[115380.0,0.35462283],[115370.0,0.90574182],[115360.0,0.47168215]],[[115410.0,0.41308872],[115420.0,0.17641151],[115430.0,0.27324843],[115440.0,0.18191369],[115450.0,1.23953629]]]
["bitfinex","BTCUSD",1757856802546,[[115400.0,0.17899155],[115390.0,0.5753123],[115380.0,0.43202631],[115370.0,0.77455092],[115360.0,0.36802885]],[[115410.0,0.16475188],[115420.0,0.17328376],[115430.0,0.34073842],[115440.0,0.18191369],[115450.0,1.23953629]]]
["bitfinex","BTCUSD",1757856816663,[[115400.0,0.51778155],[115390.0,0.17631268],[115380.0,0.83408506],[115370.0,0.2820227],[115360.0,0.72478885]],[[115410.0,0.41432872],[115420.0,0.17328019],[115430.0,0.27180843],[115440.0,0.32954834],[115450.0,0.45943629]]]
["bitfinex","BTCUSD",1757856846536,[[115350.0,0.18928494],[115340.0,0.23538441],[115330.0,0.29324557],[115320.0,0.62267108],[115310.0,0.80568005]],[[115360.0,0.30235695],[115370.0,0.17335529],[115380.0,0.24908702],[115390.0,0.5281697],[115400.0,0.79652969]]]
["bitfinex","BTCUSD",1757856857519,[[115330.0,0.01498721],[115320.0,0.53030323],[115310.0,0.25381657],[115300.0,0.72599259],[115290.0,0.43807593]],[[115340.0,0.42964162],[115350.0,0.17339817],[115360.0,0.3872842],[115370.0,0.17335552],[115380.0,0.42861661]]]
["bitfinex","BTCUSD",1757856881700,[[115330.0,0.01082721],[115320.0,0.00510477],[115310.0,0.0097958],[115300.0,0.07476693],[115290.0,0.07170183]],[[115340.0,1.19052039],[115350.0,0.93174678],[115360.0,0.30985946],[115370.0,0.50120906],[115380.0,0.41327549]]]
["bitfinex","BTCUSD",1757856902444,[[115330.0,0.61966253],[115320.0,0.65635081],[115310.0,0.32663712],[115300.0,0.5038604],[115290.0,0.38532434]],[[115340.0,0.23448352],[115350.0,0.2399466],[115360.0,0.18251323],[115370.0,0.49813818],[115380.0,0.2684927]]]
["bitfinex","BTCUSD",1757856913737,[[115330.0,0.53347262],[115320.0,0.64071504],[115310.0,0.31976285],[115300.0,0.56264128],[115290.0,0.25047293]],[[115340.0,0.23456352],[115350.0,0.23994673],[115360.0,0.29925589],[115370.0,0.40437552],[115380.0,0.42871732]]]
["bitfinex","BTCUSD",1757856940779,[[115330.0,0.01592721],[115320.0,0.17853426],[115310.0,0.19191164],[115300.0,0.37089077],[115290.0,0.54070761]],[[115340.0,0.2649239],[115350.0,0.74916457],[115360.0,0.20672323],[115370.0,0.72139552],[115380.0,0.36504466]]]
["bitfinex","BTCUSD",1757856958094,[[115330.0,0.01282721],[115320.0,0.42595045],[115310.0,0.7513483],[115300.0,0.18736733],[115290.0,0.50277591]],[[115340.0,0.4128539],[115350.0,0.23994673],[115360.0,0.38978029],[115370.0,0.38139552],[115380.0,0.89477269]]]
["bitfinex","BTCUSD",1757856976518,[[115330.0,0.63443488],[115320.0,0.31325801],[115310.0,0.59191164],[115300.0,0.46207862],[115290.0,0.66349658]],[[115340.0,0.23436352],[115350.0,0.06656],[115360.0,0.18552323],[115370.0,0.40623552],[115380.0,0.89474207]]]
["bitfinex","BTCUSD",1757857021866,[[115340.0,0.67411175],[115330.0,0.6929435],[115320.0,0.33384572],[115310.0,0.39709097],[115300.0,0.43772308]],[[115350.0,0.30068352],[115360.0,0.00047343],[115370.0,0.39006328],[115380.0,0.43170914],[115390.0,0.67108762]]]
["bitfinex","BTCUSD",1757857039817,[[115330.0,0.01082721],[115320.0,0.00510477],[115310.0,0.20926718],[115300.0,0.21563488],[115290.0,0.61859301]],[[115340.0,0.51629314],[115350.0,0.86132825],[115360.0,0.36569383],[115370.0,0.23202489],[115380.0,0.64248809]]]
["bitfinex","BTCUSD",1757857066191,[[115330.0,0.18946262],[115320.0,0.17853485],[115310.0,0.29351722],[115300.0,0.72209312],[115290.0,0.61588374]],[[115340.0,0.23696352],[115350.0,0.56151496],[115360.0,0.73942187],[115370.0,0.20461489],[115380.0,0.36518885]]]
["bitfinex","BTCUSD",1757857082440,[[115330.0,0.27782232],[115320.0,0.25636948],[115310.0,0.64170427],[115300.0,0.34606908],[115290.0,0.87187697]],[[115340.0,0.23396352],[115350.0,0.44786607],[115360.0,0.29932187],[115370.0,0.26831429],[115380.0,0.81397161]]]
["bitfinex","BTCUSD",1757857107279,[[115330.0,0.01082721],[115320.0,0.00510477],[115310.0,0.540785],[115300.0,0.29356941],[115290.0,0.3265912]],[[115340.0,0.57151361],[115350.0,0.44786607],[115360.0,0.62261225],[115370.0,0.24572429],[115380.0,0.72347889]]]
["bitfinex","BTCUSD",1757857150114,[[115310.0,0.0097958],[115300.0,0.00523497],[115290.0,0.0097167],[115280.0,0.5391304],[115270.0,0.30516113]],[[115320.0,1.03693087],[115330.0,0.25984957],[115340.0,1.0943901],[115350.0,0.42601417],[115360.0,0.27669736]]]
["bitfinex","BTCUSD",1757857166271,[[115290.0,0.0097167],[115280.0,0.00513281],[115270.0,0.01022361],[115260.0,0.00875786],[115250.0,0.4810746]],[[115300.0,0.95257433],[115310.0,0.95354549],[115320.0,0.89331011],[115330.0,0.39364692],[115340.0,0.27481982]]]
["bitfinex","BTCUSD",1757857209941,[[115290.0,0.18831228],[115280.0,0.18715613],[115270.0,0.32091434],[115260.0,0.52774937],[115250.0,0.57094727]],[[115300.0,0.47346405],[115310.0,0.28716577],[115320.0,0.62007619],[115330.0,0.73289034],[115340.0,0.70532263]]]
["bitfinex","BTCUSD",1757857221165,[[115290.0,0.68494521],[115280.0,0.18715613],[115270.0,0.35110395],[115260.0,0.33354937],[115250.0,0.73398572]],[[115300.0,0.29992352],[115310.0,0.1734459],[115320.0,0.39065511],[115330.0,0.36494696],[115340.0,0.30190359]]]
["bitfinex","BTCUSD",1757857233038,[[115310.0,0.17845549],[115300.0,0.17344754],[115290.0,0.65873726],[115280.0,0.68732342],[115270.0,0.4470303]],[[115320.0,0.15455666],[115330.0,0.17341606],[115340.0,0.45712642],[115350.0,0.41616284],[115360.0,0.59161986]]]
["bitfinex","BTCUSD",1757857268483,[[115310.0,1.25439794],[115300.0,0.22344754],[115290.0,0.46285697],[115280.0,0.24518254],[115270.0,0.47780313]],[[115320.0,0.00047314],[115340.0,0.21216],[115360.0,0.25161986],[115370.0,0.23960442],[115380.0,0.50460577]]]
["bitfinex","BTCUSD",1757857278503,[[115350.0,0.60193196],[115340.0,0.39678735],[115330.0,0.69096312],[115320.0,0.27339632],[115310.0,0.48270834]],[[115360.0,0.08952352],[115380.0,0.34409196],[115390.0,0.29575561],[115400.0,0.26894084],[115420.0,0.19114816]]]
["bitfinex","BTCUSD",1757857299418,[[115350.0,0.0001422],[115330.0,0.52509411],[115320.0,0.17339632],[115310.0,0.94056389],[115300.0,0.29856335]],[[115360.0,0.54788397],[115370.0,0.17335529],[115380.0,0.42763972],[115390.0,0.20801547],[115400.0,0.75511018]]]
["bitfinex","BTCUSD",1757857323190,[[115350.0,0.0001422],[115330.0,0.53379524],[115320.0,0.25985481],[115310.0,0.64776496],[115300.0,0.50294511]],[[115360.0,0.73092411],[115370.0,0.17335529],[115380.0,0.59510335],[115390.0,0.19086199],[115400.0,1.14854704]]]
["bitfinex","BTCUSD",1757857341882,[[115350.0,0.0001422],[115330.0,0.35733004],[115320.0,0.26290481],[115310.0,0.75666672],[115300.0,0.24856335]],[[115360.0,0.73088411],[115370.0,0.17335529],[115380.0,1.03520335],[115390.0,0.19086199],[115400.0,1.14854704]]]
["bitfinex","BTCUSD",1757857383074,[[115310.0,0.64224176],[115300.0,0.21175305],[115290.0,0.70062268],[115280.0,0.39950534],[115270.0,0.39784721]],[[115320.0,0.15408352],[115340.0,0.89977006],[115350.0,0.42541453],[115360.0,0.33800494],[115370.0,0.86683961]]]
["bitfinex","BTCUSD",1757857399412,[[115300.0,0.00047314],[115290.0,0.0097167],[115280.0,0.26820748],[115270.0,0.55839031],[115260.0,0.40518098]],[[115310.0,0.48444598],[115320.0,0.41138494],[115330.0,0.18208745],[115340.0,0.9660271],[115350.0,0.7637558]]]
["bitfinex","BTCUSD",1757857404485,[[115300.0,0.00047314],[115290.0,0.0097167],[115280.0,0.9388992],[115270.0,0.29636],[115260.0,0.40518098]],[[115310.0,0.63246433],[115320.0,0.37971942],[115330.0,0.18208745],[115340.0,1.07972158],[115350.0,0.65011123]]]
["bitfinex","BTCUSD",1757857452366,[[115300.0,0.56957025],[115290.0,0.86330461],[115280.0,0.1958892],[115270.0,0.72966127],[115260.0,0.36508043]],[[115310.0,0.23276352],[115320.0,0.06656],[115330.0,0.17341595],[115340.0,0.368358],[115350.0,0.71329984]]]
["bitfinex","BTCUSD",1757857470787,[[115300.0,0.20431025],[115290.0,0.18319148],[115280.0,1.09425493],[115270.0,0.49639979],[115260.0,0.31508043]],[[115310.0,0.23372352],[115320.0,0.06656],[115330.0,0.18511672],[115340.0,0.41614174],[115350.0,1.2413325]]]
["bitfinex","BTCUSD",1757857510395,[[115300.0,0.00047314],[115290.0,0.0097167],[115280.0,0.01379422],[115270.0,0.19235582],[115260.0,0.61769707]],[[115310.0,0.54871083],[115320.0,0.37968857],[115330.0,0.23208764],[115340.0,0.30160352],[115350.0,1.36191305]]]
["bitfinex","BTCUSD",1757857530267,[[115300.0,0.00047314],[115290.0,0.0097167],[115280.0,0.01381438],[115270.0,0.19235582],[115260.0,0.61413068]],[[115310.0,0.71938399],[115320.0,0.3624726],[115330.0,0.23208764],[115340.0,0.50659667],[115350.0,1.05783123]]]
["bitfinex","BTCUSD",1757857552518,[[115300.0,1e-08],[115290.0,0.0097167],[115280.0,0.00513281],[115270.0,0.01022361],[115260.0,0.26606146]],[[115310.0,1.06928264],[115320.0,0.6205526],[115330.0,0.35500221],[115340.0,0.62359393],[115350.0,0.55606767]]]
["bitfinex","BTCUSD",1757857614863,[[115300.0,1e-08],[115290.0,0.0097167],[115280.0,0.00513281],[115270.0,0.01321361],[115260.0,0.26606213]],[[115310.0,1.0793889],[115320.0,0.62057307],[115330.0,0.62988879],[115340.0,0.28180665],[115350.0,0.42837275]]]
["bitfinex","BTCUSD",1757857641055,[[115290.0,1e-08],[115280.0,0.00513281],[115270.0,0.01022361],[115260.0,0.07508982],[115250.0,0.47389484]],[[115300.0,1.28702869],[115310.0,0.37378632],[115320.0,0.50157865],[115330.0,0.48583317],[115340.0,0.32048765]]]
["bitfinex","BTCUSD",1757857683376,[[115260.0,0.01051786],[115250.0,0.28003422],[115240.0,0.21083412],[115230.0,0.28786495],[115220.0,0.19610467]],[[115270.0,0.97667034],[115280.0,0.34462062],[115290.0,0.54797935],[115300.0,0.48232027],[115310.0,0.21574434]]]
["bitfinex","BTCUSD",1757857697736,[[115260.0,0.00555786],[115250.0,0.28003422],[115240.0,0.00792687],[115230.0,0.01004273],[115220.0,0.24582292]],[[115270.0,1.00457034],[115280.0,0.34462062],[115290.0,0.57214935],[115300.0,0.43232027],[115310.0,0.26142028]]]
["bitfinex","BTCUSD",1757857725025,[[115260.0,0.00758786],[115250.0,0.28307422],[115240.0,0.00493687],[115230.0,0.21674668],[115220.0,0.19610629]],[[115270.0,1.32395833],[115280.0,0.17342726],[115290.0,0.40213544],[115300.0,0.34178597],[115310.0,0.21307544]]]
["bitfinex","BTCUSD",1757857749791,[[115260.0,0.00764786],[115250.0,0.28327422],[115240.0,0.00493687],[115230.0,0.21583449],[115220.0,0.19609953]],[[115270.0,1.33668371],[115280.0,0.17647726],[115290.0,0.34530544],[115300.0,0.66424183],[115310.0,0.21760334]]]
["bitfinex","BTCUSD",1757857780416,[[115260.0,0.00555786],[115250.0,0.28003422],[115240.0,0.00787687],[115230.0,0.19228639],[115220.0,0.21992623]],[[115270.0,1.47838002],[115280.0,0.33724363],[115290.0,0.30705593],[115300.0,0.70583909],[115310.0,0.51387987]]]
["bitfinex","BTCUSD",1757857835249,[[115250.0,0.27059208],[115240.0,0.00807687],[115230.0,0.01004273],[115220.0,0.24597764],[115210.0,0.53278384]],[[115260.0,0.71587726],[115270.0,0.88556976],[115280.0,0.23210179],[115290.0,0.50340841],[115300.0,0.64519242]]]
["bitfinex","BTCUSD",1757857835889,[[115250.0,0.27264208],[115240.0,0.00807687],[115230.0,0.01004273],[115220.0,0.24597764],[115210.0,0.53278384]],[[115260.0,0.71587726],[115270.0,0.88556976],[115280.0,0.23210179],[115290.0,0.50340841],[115300.0,0.64519242]]]
["bitfinex","BTCUSD",1757857867635,[[115250.0,0.27059208],[115240.0,0.03098445],[115230.0,0.01859293],[115220.0,0.18747993],[115210.0,0.30162781]],[[115260.0,0.43943182],[115270.0,0.28778446],[115280.0,0.27170654],[115290.0,0.64030094],[115300.0,0.56346506]]]
["bitfinex","BTCUSD",1757857899688,[[115350.0,0.17352626],[115340.0,0.57340038],[115330.0,0.25158831],[115320.0,0.40481754],[115310.0,0.73108377]],[[115360.0,0.30284352],[115380.0,0.39061532],[115390.0,0.51378178],[115400.0,0.53972944],[115430.0,0.29189977]]]
["bitfinex","BTCUSD",1757857919139,[[115360.0,0.17335746],[115350.0,0.2073221],[115340.0,0.9791971],[115330.0,0.44806831],[115320.0,0.3095657]],[[115370.0,0.08752352],[115380.0,0.32222026],[115390.0,0.36540623],[115400.0,0.52814213],[115410.0,0.173296]]]
["bitfinex","BTCUSD",1757857922614,[[115350.0,0.19083461],[115340.0,0.57340038],[115330.0,0.25158831],[115320.0,0.76966498],[115310.0,0.45141423]],[[115360.0,0.47389383],[115370.0,0.17730529],[115380.0,0.29595187],[115390.0,0.20709163],[115400.0,0.90865239]]]
["bitfinex","BTCUSD",1757857953851,[[115370.0,0.19848187],[115360.0,0.57335747],[115350.0,0.69522838],[115340.0,0.44882724],[115330.0,0.40660801]],[[115380.0,0.30240352],[115390.0,0.0004],[115400.0,0.18197671],[115410.0,0.28684307],[115420.0,0.63905009]]]
["bitfinex","BTCUSD",1757857965040,[[115380.0,1.38354183],[115370.0,0.396481],[115360.0,0.38751737],[115350.0,0.25172748],[115340.0,0.44212208]],[[115390.0,1e-08],[115420.0,0.01928],[115430.0,0.24884913],[115440.0,0.17681146],[115450.0,0.50343026]]]
["bitfinex","BTCUSD",1757858007654,[[115360.0,0.17337031],[115350.0,0.58219552],[115340.0,0.30206152],[115330.0,0.85479948],[115320.0,0.29758038]],[[115370.0,0.47715881],[115380.0,0.17334026],[115390.0,0.32015945],[115400.0,0.181977],[115410.0,0.5694068]]]
["bitfinex","BTCUSD",1757858021594,[[115350.0,0.18219552],[115340.0,0.67604418],[115330.0,0.70875524],[115320.0,0.44306038],[115310.0,0.35942589]],[[115370.0,0.47917881],[115380.0,0.32046445],[115390.0,0.18199151],[115400.0,0.63551418],[115410.0,0.46447722]]]
["bitfinex","BTCUSD",1757858043107,[[115350.0,0.00014092],[115330.0,0.1555554],[115320.0,0.29070929],[115310.0,0.58290589],[115300.0,0.47419988]],[[115360.0,0.55293101],[115370.0,0.23987529],[115380.0,0.3611559],[115390.0,0.23199151],[115400.0,0.66153634]]]
["bitfinex","BTCUSD",1757858087328,[[115350.0,0.00018092],[115310.0,0.36436365],[115300.0,0.19851507],[115290.0,0.36079229],[115280.0,1.25736259]],[[115360.0,1.0397406],[115370.0,0.39019946],[115380.0,0.41971248],[115390.0,0.20522592],[115400.0,0.50481239]]]
["bitfinex","BTCUSD",1757858093199,[[115310.0,4.705e-05],[115300.0,0.18198983],[115290.0,0.25168021],[115280.0,0.6774691],[115270.0,0.377271]],[[115320.0,0.55875047],[115330.0,0.19946214],[115340.0,0.18209506],[115350.0,0.1734192],[115360.0,0.61822635]]]
["bitfinex","BTCUSD",1757858142658,[[115300.0,4e-05],[115270.0,0.06953196],[115260.0,0.0002],[115250.0,0.34034983],[115240.0,0.19608324]],[[115310.0,1.33485443],[115320.0,0.88432247],[115330.0,0.60041131],[115340.0,0.23486987],[115350.0,0.26988999]]]
["bitfinex","BTCUSD",1757858155534,[[115260.0,0.0002],[115250.0,0.27081787],[115240.0,0.00513687],[115230.0,0.07957469],[115220.0,0.19628128]],[[115270.0,1.37857887],[115280.0,0.52519457],[115290.0,0.18216228],[115300.0,1.01352902],[115310.0,0.33922214]]]
["bitfinex","BTCUSD",1757858161839,[[115260.0,0.0002],[115250.0,0.27081787],[115240.0,0.00513687],[115230.0,0.07957469],[115220.0,0.18748053]],[[115270.0,1.07943965],[115280.0,0.36112037],[115290.0,0.23216228],[115300.0,0.54666441],[115310.0,0.36245754]]]
["bitfinex","BTCUSD",1757858196758,[[115260.0,0.0002],[115250.0,0.27081787],[115240.0,0.00513687],[115230.0,0.26181679],[115220.0,0.18748065]],[[115270.0,1.61759962],[115280.0,0.35389476],[115290.0,0.30544702],[115300.0,0.83181157],[115310.0,0.28311504]]]
["bitfinex","BTCUSD",1757858208129,[[115260.0,0.17372073],[115250.0,0.44435291],[115240.0,0.29048661],[115230.0,0.7710105],[115220.0,0.41096395]],[[115270.0,0.44504352],[115280.0,0.35391808],[115290.0,0.18525228],[115300.0,0.79800178],[115310.0,0.29172165]]]
["bitfinex","BTCUSD",1757858219348,[[115260.0,0.0002],[115250.0,0.44435291],[115240.0,0.2124911],[115230.0,0.36585491],[115220.0,0.34667436]],[[115270.0,0.43221945],[115280.0,0.24315911],[115290.0,0.31926245],[115300.0,0.75636087],[115310.0,0.76477266]]]
["bitfinex","BTCUSD",1757858235268,[[115270.0,1.13413843],[115260.0,0.5752699],[115250.0,0.59775382],[115240.0,0.40844816],[115230.0,0.26181679]],[[115280.0,4.728e-05],[115300.0,0.13116],[115330.0,0.38153657],[115340.0,0.18517258],[115350.0,0.69768581]]]
["bitfinex","BTCUSD",1757858259458,[[115330.0,0.17341541],[115320.0,0.77385924],[115310.0,0.64975427],[115300.0,0.39868974],[115290.0,0.26015513]],[[115340.0,0.0875709],[115360.0,0.23191746],[115370.0,0.18524705],[115380.0,1.160818],[115390.0,0.38144728]]]
["bitfinex","BTCUSD",1757858292632,[[115330.0,0.28471715],[115320.0,0.17343045],[115310.0,0.86587888],[115300.0,0.6943155],[115290.0,0.53567811]],[[115340.0,0.2374909],[115360.0,0.38868267],[115370.0,0.17335834],[115380.0,0.32164521],[115410.0,1.17505049]]]
["bitfinex","BTCUSD",1757858312890,[[115330.0,1.18512378],[115320.0,0.42942147],[115310.0,0.27536616],[115300.0,0.50645431],[115290.0,0.37968709]],[[115340.0,0.00029401],[115360.0,0.21476],[115380.0,0.1765609],[115390.0,0.52637675],[115400.0,0.63562696]]]
["bitfinex","BTCUSD",1757858329860,[[115360.0,0.70229277],[115350.0,0.28226669],[115340.0,0.3992173],[115330.0,0.84152865],[115320.0,0.17343045]],[[115370.0,0.23728352],[115380.0,0.06652],[115390.0,0.21126001],[115400.0,0.65818903],[115410.0,0.28685673]]]
["bitfinex","BTCUSD",1757858380811,[[115340.0,0.32271955],[115330.0,0.25989048],[115320.0,0.31612288],[115310.0,0.86619002],[115300.0,1.20393883]],[[115350.0,0.32887352],[115360.0,0.17337072],[115370.0,0.2955355],[115380.0,0.52950383],[115390.0,0.24783827]]]
["bitfinex","BTCUSD",1757858400177,[[115340.0,0.32271955],[115330.0,0.25989048],[115320.0,0.71612288],[115310.0,0.91619002],[115300.0,0.46025403]],[[115350.0,0.49732631],[115360.0,0.28695422],[115370.0,0.20804675],[115380.0,0.503551],[115390.0,0.24783827]]]
["bitfinex","BTCUSD",1757858417637,[[115340.0,0.32271984],[115330.0,0.17345316],[115320.0,0.66880051],[115310.0,0.51353093],[115300.0,0.32012508]],[[115350.0,0.29946097],[115360.0,0.31143422],[115370.0,0.5480488],[115380.0,0.503551],[115390.0,0.24783827]]]
["bitfinex","BTCUSD",1757858448364,[[115340.0,0.12329545],[115330.0,0.25140462],[115320.0,0.75089526],[115310.0,0.86607002],[115300.0,0.3794361]],[[115350.0,0.49740631],[115360.0,0.2869502],[115370.0,0.18202504],[115380.0,1.30967279],[115390.0,0.24663622]]]
["bitfinex","BTCUSD",1757858463253,[[115340.0,0.34984293],[115330.0,0.68234749],[115320.0,0.33740905],[115310.0,0.92550104],[115300.0,0.75800389]],[[115350.0,0.29412097],[115370.0,0.17652597],[115380.0,1.17006766],[115390.0,0.38463605],[115400.0,0.2079971]]]
["bitfinex","BTCUSD",1757858498339,[[115360.0,0.19949689],[115350.0,0.67693126],[115340.0,0.56084468],[115330.0,0.69950512],[115320.0,0.7268253]],[[115370.0,0.23703087],[115380.0,0.17334084],[115390.0,0.206932],[115400.0,0.35341086],[115410.0,0.8962831]]]
["bitfinex","BTCUSD",1757858509164,[[115360.0,0.71191104],[115350.0,0.81790329],[115340.0,0.43054462],[115330.0,0.46549614],[115320.0,0.52083428]],[[115370.0,4.735e-05],[115380.0,0.1464],[115390.0,1e-08],[115400.0,0.06958],[115410.0,0.85492077]]]
["bitfinex","BTCUSD",1757858533915,[[115380.0,0.17334026],[115370.0,0.3073361],[115360.0,0.67531882],[115350.0,0.83075547],[115340.0,0.33054462]],[[115390.0,0.08799707],[115400.0,0.13222],[115410.0,0.02494],[115420.0,0.18234446],[115460.0,0.46594605]]]
["bitfinex","BTCUSD",1757858576957,[[115380.0,0.02612658],[115370.0,0.27721914],[115360.0,0.58203882],[115350.0,0.90410351],[115340.0,0.40536584]],[[115390.0,0.43497877],[115400.0,0.23984496],[115410.0,0.29544591],[115420.0,0.27244014],[115430.0,0.17367861]]]
["bitfinex","BTCUSD",1757858587944,[[115380.0,0.02512658],[115370.0,0.19936822],[115360.0,0.6598906],[115350.0,0.75790351],[115340.0,0.76746584]],[[115390.0,0.43599877],[115400.0,0.35332272],[115410.0,0.18195999],[115420.0,0.27283639],[115430.0,0.61377861]]]
["bitfinex","BTCUSD",1757858613601,[[115370.0,0.27733365],[115360.0,0.31709298],[115350.0,0.58290444],[115340.0,0.67204601],[115330.0,0.67540512]],[[115380.0,0.23883352],[115390.0,0.19617604],[115400.0,0.36198247],[115410.0,0.41585644],[115420.0,0.24890173]]]
["bitfinex","BTCUSD",1757858645113,[[115380.0,1.27127876],[115370.0,0.66144834],[115360.0,0.29855882],[115350.0,0.47039737],[115340.0,0.36989499]],[[115390.0,4.001e-05],[115410.0,0.00298],[115420.0,0.27300076],[115430.0,0.20563874],[115440.0,0.50368869]]]
["bitfinex","BTCUSD",1757858659297,[[115400.0,0.02512658],[115390.0,0.25119415],[115380.0,0.71705038],[115370.0,0.72551732],[115360.0,0.24855882]],[[115410.0,0.43627076],[115420.0,0.35361411],[115430.0,0.18232874],[115440.0,0.52969722],[115450.0,0.51328848]]]
["bitfinex","BTCUSD",1757858699337,[[115390.0,0.20043893],[115380.0,0.25988911],[115370.0,1.12669627],[115360.0,0.39443882],[115350.0,0.76479546]],[[115400.0,0.26353352],[115410.0,0.239898],[115420.0,0.29583069],[115430.0,0.18232874],[115440.0,0.96984528]]]
["bitfinex","BTCUSD",1757858718588,[[115370.0,0.20724584],[115360.0,0.99992066],[115350.0,0.52379358],[115340.0,0.43641499],[115330.0,0.76480778]],[[115380.0,0.23848352],[115390.0,0.23984547],[115400.0,0.20600573],[115410.0,0.1820423],[115420.0,0.24823245]]]
["bitfinex","BTCUSD",1757858768548,[[115380.0,0.27727701],[115370.0,0.71628042],[115360.0,0.52203882],[115350.0,0.39889546],[115340.0,0.77768961]],[[115390.0,0.23815352],[115400.0,0.23983111],[115410.0,0.2057823],[115420.0,0.38640977],[115430.0,0.39020874]]]
["bitfinex","BTCUSD",1757858787621,[[115380.0,0.27727701],[115370.0,0.71628042],[115360.0,0.66767882],[115350.0,0.44889546],[115340.0,0.72768961]],[[115390.0,0.23312352],[115400.0,0.06974],[115410.0,0.2057821],[115420.0,0.38640977],[115430.0,0.39020874]]]
["bitfinex","BTCUSD",1757858808141,[[115400.0,0.27823292],[115390.0,0.8530464],[115380.0,0.23200727],[115370.0,0.62425718],[115360.0,0.52203882]],[[115410.0,0.14564204],[115420.0,0.07014],[115430.0,0.0004],[115440.0,0.1376544],[115450.0,0.2724761]]]
["bitfinex","BTCUSD",1757858849410,[[115410.0,0.42752198],[115400.0,1.10885934],[115390.0,0.65388252],[115380.0,0.38414608],[115370.0,0.39289154]],[[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.12353],[115460.0,0.41431222],[115500.0,0.51496906]]]
["bitfinex","BTCUSD",1757858866116,[[115410.0,0.88060792],[115400.0,0.9117321],[115390.0,0.38798252],[115380.0,0.43414608],[115370.0,0.77617154]],[[115420.0,0.00546],[115430.0,0.0004],[115440.0,0.32608344],[115450.0,0.28666513],[115460.0,0.39016222]]]
["bitfinex","BTCUSD",1757858889879,[[115410.0,1.22056792],[115400.0,0.2393521],[115390.0,0.65388252],[115380.0,0.50062608],[115370.0,0.32637154]],[[115420.0,0.0004],[115430.0,0.00347],[115440.0,0.2122],[115450.0,0.20680701],[115460.0,0.50357182]]]
["bitfinex","BTCUSD",1757858937255,[[115410.0,1.05032556],[115400.0,0.32579022],[115390.0,0.4295891],[115380.0,0.48414608],[115370.0,0.32637154]],[[115420.0,0.11779914],[115430.0,0.0004],[115440.0,0.24879276],[115450.0,0.35088275],[115460.0,0.18228228]]]
["bitfinex","BTCUSD",1757858954093,[[115410.0,1.05036556],[115400.0,0.32615022],[115390.0,0.41401508],[115380.0,0.18200727],[115370.0,0.67011693]],[[115420.0,3.562e-05],[115430.0,0.15637],[115440.0,0.09177],[115450.0,0.17323651],[115460.0,0.3216922]]]
["bitfinex","BTCUSD",1757858995734,[[115420.0,0.70832273],[115410.0,0.68942178],[115400.0,0.40398342],[115390.0,0.56742346],[115380.0,0.43414608]],[[115430.0,0.24263083],[115440.0,0.08948],[115460.0,0.18228228],[115470.0,0.52955883],[115520.0,0.53790554]]]
["bitfinex","BTCUSD",1757859015914,[[115420.0,0.70832273],[115410.0,0.68850178],[115400.0,0.71988342],[115390.0,0.34403602],[115380.0,0.43414608]],[[115430.0,0.15208731],[115440.0,0.0699],[115450.0,0.025],[115460.0,0.0004],[115470.0,0.41614989]]]
["bitfinex","BTCUSD",1757859056438,[[115430.0,1.09090287],[115420.0,0.35439779],[115410.0,0.49789996],[115400.0,0.45013121],[115390.0,0.39403602]],[[115440.0,0.30033935],[115450.0,0.14852],[115460.0,0.0948],[115470.0,0.0004],[115480.0,0.02639855]]]
["bitfinex","BTCUSD",1757859096390,[[115450.0,0.20795892],[115440.0,0.68529765],[115430.0,0.67216843],[115420.0,0.62896179],[115410.0,0.58787073]],[[115460.0,0.09001352],[115470.0,0.32096618],[115480.0,0.24873477],[115490.0,0.52071603],[115500.0,0.70020713]]]
["bitfinex","BTCUSD",1757859113245,[[115450.0,0.28585412],[115440.0,0.68229765],[115430.0,0.67216843],[115420.0,0.36306179],[115410.0,0.65163192]],[[115460.0,0.32993352],[115470.0,0.17360618],[115480.0,0.20824983],[115490.0,0.49472201],[115500.0,0.75020713]]]
["bitfinex","BTCUSD",1757859134265,[[115530.0,0.60514477],[115520.0,0.20775064],[115510.0,0.38975435],[115500.0,0.44051863],[115490.0,0.59960046]],[[115540.0,0.15363338],[115560.0,0.02724],[115570.0,0.17978597],[115580.0,0.62638647],[115620.0,0.59268238]]]
["bitfinex","BTCUSD",1757859151334,[[115560.0,0.66570002],[115550.0,0.25088697],[115540.0,0.26496538],[115530.0,0.46556349],[115520.0,0.6922117]],[[115570.0,0.15344192],[115580.0,0.0665],[115590.0,0.0001],[115600.0,0.21348134],[115610.0,0.53902216]]]
["bitfinex","BTCUSD",1757859160525,[[115590.0,0.63515864],[115580.0,0.27641197],[115570.0,0.33695157],[115560.0,0.29067721],[115550.0,0.30125899]],[[115600.0,0.2246],[115620.0,0.00295],[115630.0,0.23147],[115640.0,0.29484573],[115650.0,0.18197171]]]
["bitfinex","BTCUSD",1757859184010,[[115640.0,0.61570699],[115630.0,0.32722549],[115620.0,0.4250066],[115610.0,0.2804467],[115600.0,0.37910277]],[[115650.0,1e-08],[115670.0,0.02709],[115680.0,0.06643],[115690.0,0.18172088],[115700.0,0.2857296]]]
["bitfinex","BTCUSD",1757859197649,[[115620.0,0.17308045],[115610.0,0.17306141],[115600.0,0.33775328],[115590.0,0.60834055],[115560.0,0.33761091]],[[115630.0,0.28757901],[115640.0,0.59980245],[115650.0,0.24804236],[115660.0,0.18166669],[115670.0,0.57165211]]]
["bitfinex","BTCUSD",1757859205858,[[115620.0,0.0001],[115610.0,0.0001],[115600.0,0.34639813],[115590.0,0.94773621],[115580.0,0.39321768]],[[115630.0,0.54969178],[115640.0,0.24307236],[115650.0,0.49451978],[115660.0,0.24053323],[115670.0,0.63791869]]]
["bitfinex","BTCUSD",1757859246258,[[115600.0,0.23467065],[115590.0,0.21658371],[115580.0,0.25055187],[115570.0,1.10326472],[115560.0,0.33628928]],[[115610.0,0.44336893],[115620.0,0.50370741],[115630.0,0.24364671],[115640.0,0.89217018],[115650.0,0.33612829]]]
["bitfinex","BTCUSD",1757859262072,[[115600.0,0.0002229],[115590.0,0.29399527],[115580.0,0.28209375],[115570.0,0.92477932],[115560.0,0.3553603]],[[115610.0,0.55602106],[115620.0,0.50370741],[115630.0,0.24364671],[115640.0,0.89217018],[115650.0,0.24498829]]]
["bitfinex","BTCUSD",1757859294136,[[115600.0,0.0001229],[115580.0,0.02607075],[115570.0,0.25991757],[115560.0,0.25906084],[115540.0,0.19073799]],[[115610.0,1.12051811],[115620.0,0.67509089],[115630.0,0.26539198],[115640.0,0.52087444],[115650.0,0.31824603]]]
["bitfinex","BTCUSD",1757859306992,[[115600.0,0.0001229],[115580.0,0.0001],[115560.0,0.30466151],[115550.0,0.25909907],[115510.0,0.7267077]],[[115610.0,1.21597822],[115620.0,0.67515664],[115630.0,0.1987654],[115640.0,0.23159805],[115650.0,0.29922655]]]
["bitfinex","BTCUSD",1757859319147,[[115600.0,0.0001229],[115570.0,0.06953196],[115550.0,0.33930668],[115540.0,0.17599799],[115530.0,0.6600253]],[[115610.0,1.27319449],[115620.0,0.71629664],[115630.0,0.51260314],[115640.0,0.21257857],[115650.0,0.29145908]]]
["bitfinex","BTCUSD",1757859348851,[[115520.0,0.001],[115510.0,0.17621308],[115500.0,0.62628967],[115490.0,0.58174911],[115480.0,0.49086908]],[[115530.0,0.50913872],[115540.0,0.23858116],[115550.0,0.29492089],[115560.0,0.7604016],[115570.0,0.38065666]]]
["bitfinex","BTCUSD",1757859362778,[[115500.0,0.00187338],[115490.0,0.17317405],[115480.0,0.5598824],[115470.0,0.63508481],[115460.0,0.32876997]],[[115510.0,0.52780448],[115520.0,0.28628815],[115530.0,0.47344603],[115540.0,0.28858116],[115550.0,0.23176301]]]
["bitfinex","BTCUSD",1757859394334,[[115440.0,0.23573848],[115430.0,0.27026616],[115420.0,0.52224649],[115410.0,0.72063774],[115400.0,0.31856277]],[[115450.0,0.39533768],[115460.0,0.26723105],[115470.0,0.31786144],[115480.0,0.32115205],[115490.0,0.60898139]]]
["bitfinex","BTCUSD",1757859406901,[[115440.0,0.23409356],[115430.0,0.64426524],[115420.0,0.64337712],[115410.0,0.24322618],[115400.0,0.30084277]],[[115450.0,0.30878352],[115460.0,0.06575431],[115470.0,0.20457297],[115480.0,0.3202776],[115490.0,0.60898139]]]
["bitfinex","BTCUSD",1757859438935,[[115430.0,0.17371249],[115420.0,0.17690979],[115410.0,0.19091388],[115400.0,0.32365735],[115390.0,0.19095657]],[[115440.0,0.18372077],[115450.0,0.29458302],[115460.0,0.24075298],[115470.0,0.35926535],[115480.0,0.43966255]]]
["bitfinex","BTCUSD",1757859459779,[[115440.0,0.24390105],[115430.0,0.59433405],[115420.0,0.25187575],[115410.0,0.45999337],[115400.0,1.1770944]],[[115460.0,0.42564065],[115470.0,0.53627299],[115480.0,0.45341949],[115490.0,0.21898139],[115500.0,0.76829356]]]
["bitfinex","BTCUSD",1757859475059,[[115440.0,0.26045227],[115430.0,0.25112405],[115420.0,0.78683099],[115410.0,0.52239993],[115400.0,1.1770944]],[[115450.0,0.55785661],[115460.0,0.28659076],[115470.0,0.20902285],[115480.0,0.47942047],[115490.0,0.31898139]]]
["bitfinex","BTCUSD",1757859507754,[[115430.0,0.00044731],[115420.0,0.22848011],[115410.0,0.18545966],[115400.0,0.60938612],[115390.0,0.29087339]],[[115440.0,0.69188017],[115450.0,0.23971643],[115460.0,0.29536632],[115470.0,1.04284976],[115480.0,0.89387434]]]
["bitfinex","BTCUSD",1757859528063,[[115430.0,0.00044731],[115420.0,0.0004],[115410.0,0.02921428],[115400.0,0.59503456],[115390.0,0.25933151]],[[115440.0,0.78023433],[115450.0,0.88769643],[115460.0,0.63536632],[115470.0,0.25902285],[115480.0,0.66207837]]]
["bitfinex","BTCUSD",1757859535000,[[115430.0,0.00044731],[115420.0,0.0004],[115410.0,0.00044],[115400.0,0.07953196],[115390.0,0.21022255]],[[115440.0,1.28972404],[115450.0,0.56346605],[115460.0,0.53422716],[115470.0,0.70339635],[115480.0,0.59153028]]]
["bitfinex","BTCUSD",1757859569941,[[115380.0,0.0024],[115370.0,0.17637509],[115360.0,0.18203847],[115350.0,0.19977192],[115340.0,0.42872727]],[[115390.0,0.8227695],[115400.0,0.35483856],[115410.0,0.63546203],[115420.0,0.74986149],[115430.0,0.38951343]]]
["bitfinex","BTCUSD",1757859585369,[[115380.0,0.0004],[115340.0,0.19282741],[115330.0,0.20923904],[115320.0,0.64311213],[115310.0,0.66781455]],[[115390.0,1.63673913],[115400.0,0.70160586],[115410.0,0.33945947],[115420.0,0.35623228],[115430.0,0.35216444]]]
["bitfinex","BTCUSD",1757859601884,[[115380.0,0.0004],[115340.0,0.37801635],[115330.0,0.20621904],[115320.0,0.64311213],[115310.0,0.7712506]],[[115390.0,1.53005862],[115400.0,0.23815649],[115410.0,0.57292832],[115420.0,0.3872128],[115430.0,0.31251008]]]
["bitfinex","BTCUSD",1757859640634,[[115380.0,0.00542074],[115370.0,0.17335439],[115360.0,0.25157048],[115350.0,0.19977406],[115340.0,0.47832672]],[[115390.0,1.16789309],[115400.0,0.37773383],[115410.0,0.95805996],[115420.0,0.42331924],[115430.0,0.29472031]]]
["bitfinex","BTCUSD",1757859653172,[[115380.0,0.26067855],[115370.0,0.19936762],[115360.0,0.72933729],[115350.0,0.6309276],[115340.0,0.57625557]],[[115390.0,0.30532352],[115410.0,0.32064596],[115420.0,0.92127924],[115430.0,0.29739581],[115440.0,0.46834817]]]
["bitfinex","BTCUSD",1757859679567,[[115420.0,0.17748019],[115410.0,0.17328266],[115400.0,0.2699605],[115390.0,0.56794344],[115380.0,0.39596256]],[[115430.0,0.30508352],[115440.0,0.17325072],[115450.0,0.38786501],[115460.0,1.19586743],[115470.0,0.38982964]]]
["bitfinex","BTCUSD",1757859691045,[[115410.0,0.17745266],[115400.0,0.2699605],[115390.0,1.02093248],[115380.0,0.36081277],[115370.0,0.64223817]],[[115420.0,0.24136352],[115430.0,0.06752],[115450.0,0.41890132],[115460.0,0.92069992],[115470.0,0.59254423]]]
["bitfinex","BTCUSD",1757859703785,[[115410.0,0.17945266],[115400.0,0.28572214],[115390.0,0.65203921],[115380.0,0.78406876],[115370.0,0.3787918]],[[115420.0,0.23968352],[115430.0,0.06652],[115450.0,20.32043616],[115460.0,0.89778375],[115470.0,0.66022779]]]
["bitfinex","BTCUSD",1757859737730,[[115420.0,0.62122749],[115410.0,0.57328266],[115400.0,0.29082516],[115390.0,0.64035897],[115380.0,0.62395863]],[[115430.0,0.2174],[115440.0,0.11340895],[115450.0,20.01189175],[115460.0,0.51963622],[115470.0,0.20631668]]]
["bitfinex","BTCUSD",1757859743606,[[115420.0,0.51746019],[115410.0,0.67704996],[115400.0,0.29082516],[115390.0,0.35137989],[115380.0,0.83897863]],[[115430.0,0.30592352],[115440.0,0.11663895],[115450.0,20.18190071],[115460.0,0.54403622],[115470.0,0.24833334]]]
["bitfinex","BTCUSD",1757859786583,[[115400.0,0.18404876],[115390.0,0.68019869],[115380.0,0.72682045],[115370.0,0.39155985],[115360.0,0.74690149]],[[115410.0,0.23928352],[115420.0,0.06966],[115430.0,0.31850721],[115440.0,0.47315591],[115450.0,20.19873924]]]
["bitfinex","BTCUSD",1757859800714,[[115400.0,0.18199876],[115390.0,0.20045275],[115380.0,0.21059495],[115370.0,0.5908358],[115360.0,0.81564137]],[[115410.0,0.47182678],[115420.0,0.3532383],[115430.0,0.24968493],[115440.0,0.44715751],[115450.0,20.53873924]]]
["bitfinex","BTCUSD",1757859816603,[[115390.0,0.17332503],[115380.0,0.19863635],[115370.0,0.17544986],[115360.0,0.5284663],[112420.0,0.01080047]],[[115400.0,0.00093232],[115410.0,0.72062628],[115420.0,0.27443598],[115430.0,0.43155714],[115440.0,0.88725751]]]
["bitfinex","BTCUSD",1757859837367,[[115380.0,0.17374026],[115370.0,0.23543351],[115360.0,0.27706454],[115350.0,0.91334246],[115340.0,0.67699482]],[[115390.0,0.22393884],[115400.0,0.22573548],[115410.0,0.24651675],[115420.0,0.96204424],[115430.0,0.43155714]]]
["bitfinex","BTCUSD",1757859861339,[[115390.0,0.2354904],[115380.0,0.173781],[115370.0,0.26168356],[115360.0,0.8014376],[115350.0,0.71446246]],[[115400.0,0.49591944],[115410.0,0.23810554],[115420.0,0.29541136],[115430.0,0.85591832],[115440.0,0.74064452]]]
["bitfinex","BTCUSD",1757859871309,[[115390.0,0.23978201],[115380.0,0.173781],[115370.0,0.28551374],[115360.0,0.77542575],[115350.0,0.71418246]],[[115400.0,0.30588352],[115410.0,0.20792729],[115420.0,0.32290287],[115430.0,0.64803949],[115450.0,20.43149047]]]
["bitfinex","BTCUSD",1757859893971,[[115390.0,0.17531524],[115380.0,0.173781],[115370.0,0.6876958],[115360.0,0.52722575],[115350.0,0.51334246]],[[115400.0,0.31075352],[115410.0,0.06503102],[115420.0,0.2315188],[115430.0,0.82994843],[115440.0,0.62717822]]]
["bitfinex","BTCUSD",1757859926360,[[115390.0,0.17531524],[115380.0,0.27949582],[115370.0,0.69081116],[115360.0,0.26655221],[115350.0,0.92007609]],[[115400.0,0.30776352],[115410.0,0.06806102],[115420.0,0.31898986],[115430.0,0.41585861],[115440.0,0.74066246]]]
["bitfinex","BTCUSD",1757859955503,[[115420.0,0.20932608],[115410.0,0.65091632],[115400.0,0.44172927],[115390.0,0.39042531],[115380.0,0.74747286]],[[115430.0,0.21740731],[115450.0,0.21088],[115460.0,0.35293382],[115470.0,0.83479861],[115480.0,0.18194647]]]
["bitfinex","BTCUSD",1757859970573,[[115420.0,0.20305608],[115410.0,0.25091632],[115400.0,0.29302927],[115390.0,0.34921182],[115380.0,0.84747286]],[[115430.0,0.31113083],[115440.0,0.13789424],[115450.0,0.38978175],[115460.0,0.26545054],[115470.0,0.63539838]]]
["bitfinex","BTCUSD",1757859981567,[[115400.0,0.17331022],[115390.0,0.17332524],[115380.0,0.29059176],[115370.0,1.00175155],[115360.0,0.51109641]],[[115410.0,0.46540081],[115420.0,0.28673719],[115430.0,0.73334195],[115440.0,0.30796939],[115450.0,0.46490833]]]
["bitfinex","BTCUSD",1757860018835,[[115420.0,0.18958466],[115410.0,0.67691604],[115400.0,0.25150769],[115390.0,0.53267878],[115380.0,0.90681988]],[[115430.0,0.21038945],[115450.0,0.20788],[115460.0,0.06938834],[115470.0,0.57181716],[115480.0,0.62200011]]]
["bitfinex","BTCUSD",1757860033903,[[115420.0,0.69434517],[115410.0,0.19928211],[115400.0,0.56070123],[115390.0,0.48922524],[115380.0,0.77132693]],[[115430.0,0.21038945],[115450.0,0.32444528],[115460.0,0.37672378],[115470.0,0.55982922],[115480.0,0.73540539]]]
["bitfinex","BTCUSD",1757860078103,[[115450.0,0.23739118],[115440.0,0.30408282],[115430.0,0.84042649],[115420.0,0.73231014],[115410.0,0.7362449]],[[115460.0,0.00308199],[115470.0,0.21955],[115480.0,0.34580663],[115490.0,0.59906716],[115500.0,0.31263943]]]
["bitfinex","BTCUSD",1757860082945,[[115450.0,1.08121547],[115440.0,0.32311721],[115430.0,0.52910449],[115420.0,0.34231014],[115410.0,0.44176267]],[[115460.0,8.199e-05],[115480.0,0.14988],[115490.0,0.06945],[115500.0,0.0238],[115510.0,0.86722053]]]
["bitfinex","BTCUSD",1757860113348,[[115480.0,0.17319016],[115470.0,0.17319235],[115460.0,0.27039481],[115450.0,1.07291547],[115440.0,0.39454917]],[[115490.0,0.37910278],[115500.0,0.35031955],[115510.0,0.86722053],[115520.0,0.62696107],[115530.0,0.22321137]]]
["bitfinex","BTCUSD",1757860176677,[[115480.0,0.17319016],[115470.0,0.25061198],[115460.0,0.66239632],[115450.0,0.82397572],[115440.0,0.24276917]],[[115490.0,0.3339255],[115500.0,0.28646998],[115510.0,0.71477713],[115520.0,0.53297408],[115530.0,0.49423691]]]
["bitfinex","BTCUSD",1757860189894,[[115480.0,0.17319016],[115470.0,0.17319235],[115460.0,0.36580688],[115450.0,0.7726982],[115440.0,0.24276917]],[[115490.0,0.59742223],[115500.0,0.28646998],[115510.0,0.68878779],[115520.0,0.53297408],[115530.0,0.54423691]]]
["bitfinex","BTCUSD",1757860221644,[[115470.0,0.23095488],[115460.0,0.65927613],[115450.0,0.63215159],[115440.0,0.45498099],[115430.0,0.79494366]],[[115480.0,0.14836],[115490.0,0.06656198],[115500.0,0.05267069],[115510.0,0.88789046],[115520.0,0.63559422]]]
["bitfinex","BTCUSD",1757860260772,[[115490.0,0.19914895],[115480.0,0.52184966],[115470.0,0.65279198],[115460.0,0.46346612],[115450.0,0.22323516]],[[115500.0,0.11707352],[115510.0,0.5017522],[115520.0,0.29548833],[115530.0,0.48500999],[115540.0,0.80181793]]]
["bitfinex","BTCUSD",1757860271774,[[115470.0,0.17752516],[115460.0,0.21805571],[115450.0,0.39849479],[115440.0,0.99162297],[115430.0,0.36556208]],[[115480.0,0.06744],[115500.0,0.02753],[115510.0,0.26954096],[115520.0,0.52219435],[115540.0,0.3086593]]]
["bitfinex","BTCUSD",1757860299472,[[115490.0,0.23701573],[115480.0,0.20134443],[115470.0,0.68441162],[115460.0,0.44830853],[115450.0,0.40609757]],[[115500.0,0.30459352],[115510.0,0.00087304],[115520.0,0.3835624],[115530.0,1.27513413],[115540.0,0.19536532]]]
["bitfinex","BTCUSD",1757860334094,[[115470.0,0.18604541],[115460.0,0.41672512],[115450.0,0.75911708],[115440.0,0.57967721],[115430.0,1.24074883]],[[115480.0,0.14824],[115500.0,0.09206],[115510.0,0.25220819],[115520.0,0.37017614],[115530.0,1.26511306]]]
["bitfinex","BTCUSD",1757860344039,[[115470.0,0.24383018],[115460.0,0.26948512],[115450.0,0.73509474],[115440.0,0.92629721],[115400.0,0.25140339]],[[115490.0,0.48691853],[115500.0,0.5505617],[115510.0,0.18267668],[115520.0,0.37022739],[115530.0,1.2651133]]]
["bitfinex","BTCUSD",1757860392967,[[115480.0,0.17319016],[115470.0,0.2852746],[115460.0,0.34120549],[115450.0,0.70692478],[115440.0,0.62971721]],[[115490.0,0.26420352],[115500.0,0.35297752],[115510.0,0.2781982],[115520.0,0.37038668],[115530.0,1.23912333]]]
["bitfinex","BTCUSD",1757860421700,[[115490.0,0.20116973],[115480.0,1.16471637],[115470.0,0.18186541],[115460.0,0.37391325],[115450.0,0.55297938]],[[115500.0,0.2134],[115510.0,0.00382304],[115520.0,0.238686],[115530.0,0.62189476],[115540.0,0.17355051]]]
["bitfinex","BTCUSD",1757860461446,[[115460.0,0.18193848],[115450.0,0.20844223],[115440.0,0.99065684],[115430.0,0.46434395],[115420.0,0.50553316]],[[115470.0,0.26269352],[115480.0,0.28645712],[115490.0,0.38395957],[115500.0,0.75026933],[115510.0,0.45949483]]]
["bitfinex","BTCUSD",1757860478140,[[115460.0,8.198e-05],[115430.0,0.18192804],[115420.0,0.18185716],[115410.0,0.1731904],[115400.0,0.69707081]],[[115470.0,1.23081638],[115480.0,0.82663907],[115490.0,0.32597957],[115500.0,0.68253663],[115510.0,0.55618399]]]
["bitfinex","BTCUSD",1757860496694,[[115460.0,8.198e-05],[115420.0,0.18194297],[115410.0,0.18185516],[115400.0,0.26086345],[115390.0,0.1754703]],[[115470.0,1.45941916],[115480.0,0.51323669],[115490.0,0.3719673],[115500.0,0.54295163],[115510.0,0.61284704]]]
["bitfinex","BTCUSD",1757860520055,[[115380.0,0.00044731],[115370.0,0.0002],[115360.0,0.18223862],[115350.0,0.18225319],[115340.0,0.30769363]],[[115390.0,1.23365702],[115400.0,0.23182308],[115410.0,0.69721132],[115420.0,0.7517761],[115430.0,0.3394985]]]
["bitfinex","BTCUSD",1757860535859,[[115380.0,0.00148805],[115370.0,0.17355488],[115360.0,0.18223588],[115350.0,0.18225429],[115340.0,0.40506458]],[[115390.0,0.77124025],[115400.0,0.19932567],[115410.0,0.36507996],[115420.0,0.88235085],[115430.0,0.39120196]]]
["bitfinex","BTCUSD",1757860547472,[[115380.0,0.17595831],[115370.0,0.17573488],[115360.0,0.18223588],[115350.0,0.67024061],[115340.0,0.39231615]],[[115390.0,0.36896341],[115400.0,0.02923506],[115410.0,0.318698],[115420.0,1.32245085],[115430.0,0.51749592]]]
["bitfinex","BTCUSD",1757860570749,[[115410.0,0.00504731],[115400.0,0.1819628],[115390.0,0.25367854],[115380.0,1.00178889],[115370.0,0.41510031]],[[115420.0,0.57011165],[115430.0,0.32149897],[115440.0,0.26834683],[115450.0,0.43556985],[115460.0,0.17322466]]]
["bitfinex","BTCUSD",1757860585997,[[115380.0,8.204e-05],[115360.0,0.0002],[115350.0,0.25174828],[115340.0,0.30549164],[115330.0,0.20200031]],[[115390.0,0.80278483],[115400.0,0.17331022],[115410.0,0.64839056],[115420.0,0.71457364],[115430.0,0.20519447]]]
["bitfinex","BTCUSD",1757860617171,[[115380.0,8.204e-05],[115370.0,0.17335495],[115360.0,0.18223843],[115350.0,0.25401559],[115340.0,0.30556562]],[[115390.0,1.15365555],[115400.0,0.3101309],[115410.0,0.5574534],[115420.0,0.73432025],[115430.0,0.24418064]]]
["bitfinex","BTCUSD",1757860627306,[[115360.0,0.00047354],[115340.0,0.35148555],[115330.0,0.19155716],[115320.0,0.31609031],[115310.0,0.65012142]],[[115370.0,0.57866436],[115380.0,0.73291827],[115390.0,0.43389733],[115400.0,0.37669179],[115410.0,0.79917436]]]
["bitfinex","BTCUSD",1757860644836,[[115300.0,0.00124],[115290.0,0.13265523],[115280.0,0.06973196],[115270.0,0.18238089],[115260.0,0.38896143]],[[115310.0,0.60720251],[115320.0,0.29507633],[115330.0,0.45776354],[115340.0,0.18207039],[115350.0,0.53585993]]]
["bitfinex","BTCUSD",1757860660588,[[115300.0,0.00124],[115290.0,0.13265523],[115280.0,0.0002],[115270.0,0.18238078],[115260.0,0.38896317]],[[115310.0,1.16928716],[115320.0,0.17357293],[115330.0,0.34650694],[115340.0,0.23653894],[115350.0,0.33295256]]]
["bitfinex","BTCUSD",1757860670124,[[115290.0,0.13265523],[115280.0,0.0002],[115270.0,0.0002],[115260.0,0.38896208],[115250.0,0.45319494]],[[115300.0,1.19321923],[115310.0,0.36753158],[115320.0,0.3361041],[115330.0,0.24650694],[115340.0,0.2943226]]]
["bitfinex","BTCUSD",1757860701482,[[115290.0,0.09724718],[115280.0,0.0002],[115270.0,0.18237999],[115260.0,0.31943127],[115250.0,0.53423615]],[[115300.0,1.36288496],[115310.0,0.68860625],[115320.0,0.23224445],[115330.0,0.31978259],[115340.0,0.49806227]]]
["bitfinex","BTCUSD",1757860715387,[[115290.0,0.09724718],[115280.0,0.17368981],[115270.0,0.18469074],[115260.0,0.38161411],[115250.0,0.60934578]],[[115300.0,0.82289778],[115310.0,0.82817113],[115320.0,0.44050445],[115330.0,0.58650694],[115340.0,0.31437016]]]
["bitfinex","BTCUSD",1757860725875,[[115290.0,0.27269276],[115280.0,0.17599935],[115270.0,0.2519127],[115260.0,0.31943127],[115250.0,0.60934578]],[[115300.0,0.62291778],[115310.0,0.79380884],[115320.0,0.57704704],[115330.0,0.58650694],[115340.0,0.37807275]]]
["bitfinex","BTCUSD",1757860753257,[[115280.0,0.0002],[115270.0,0.0002],[115260.0,0.31943188],[115250.0,0.46470419],[115240.0,0.66894293]],[[115290.0,0.55061733],[115300.0,0.40981899],[115310.0,0.24867843],[115320.0,0.20828246],[115330.0,0.57665825]]]
["bitfinex","BTCUSD",1757860767147,[[115280.0,0.0002],[115270.0,0.0002],[115260.0,0.32174138],[115250.0,0.53192615],[115240.0,0.66894293]],[[115290.0,0.68663472],[115300.0,0.58695553],[115310.0,1.02877843],[115320.0,0.29597935],[115330.0,0.71115632]]]
["bitfinex","BTCUSD",1757860775903,[[115280.0,0.17577063],[115270.0,0.17370471],[115260.0,0.31943179],[115250.0,0.53192615],[115240.0,0.77240119]],[[115290.0,0.18318435],[115300.0,0.44717899],[115310.0,1.06221843],[115320.0,0.2082831],[115330.0,0.49626478]]]
["bitfinex","BTCUSD",1757860805502,[[115280.0,0.17570063],[115270.0,0.17370399],[115260.0,0.32174179],[115250.0,1.54486509],[115240.0,0.43750597]],[[115290.0,0.39685861],[115300.0,0.23721324],[115310.0,0.34639154],[115320.0,0.28728693],[115330.0,0.79462478]]]
["bitfinex","BTCUSD",1757860816176,[[115270.0,0.17679399],[115260.0,0.34778055],[115250.0,0.87981382],[115240.0,0.89870293],[115230.0,0.39191756]],[[115280.0,0.25704352],[115290.0,0.30472363],[115300.0,0.18213368],[115310.0,0.43795552],[115320.0,0.38271394]]]
["bitfinex","BTCUSD",1757860835865,[[115260.0,0.17877073],[115250.0,0.17353579],[115240.0,0.1822164],[115230.0,0.36142126],[115220.0,0.81778551]],[[115270.0,0.2622276],[115290.0,0.60799069],[115300.0,0.20271129],[115310.0,0.20567971],[115320.0,0.5019974]]]
["bitfinex","BTCUSD",1757860845882,[[115260.0,0.17862073],[115250.0,0.17353579],[115240.0,0.59111724],[115230.0,0.36150126],[115220.0,0.77483951]],[[115270.0,0.28391112],[115280.0,0.0666],[115290.0,0.30604043],[115300.0,0.32157063],[115310.0,0.52529971]]]
["bitfinex","BTCUSD",1757860855321,[[115240.0,0.17552085],[115230.0,0.18222126],[115220.0,0.1825908],[115210.0,1.07010257],[115200.0,0.40885511]],[[115250.0,0.5174373],[115260.0,0.38786276],[115270.0,0.20891253],[115280.0,0.65829738],[115290.0,0.48914617]]]
["bitfinex","BTCUSD",1757860880553,[[115290.0,0.17542302],[115280.0,0.59108632],[115270.0,0.17347275],[115260.0,0.75916073],[115250.0,0.44810019]],[[115300.0,0.26700352],[115310.0,0.21485142],[115320.0,0.3933137],[115330.0,0.33110521],[115340.0,0.19104532]]]
["bitfinex","BTCUSD",1757860898072,[[115290.0,0.17542302],[115280.0,0.18518101],[115270.0,0.18239523],[115260.0,0.76149269],[115250.0,0.42666057]],[[115300.0,0.33419352],[115310.0,0.26825315],[115320.0,0.38988186],[115330.0,0.18208629],[115340.0,0.68858488]]]
["bitfinex","BTCUSD",1757860917324,[[115270.0,0.20191706],[115260.0,0.18232412],[115250.0,0.65173215],[115240.0,0.77608802],[115230.0,0.5780067]],[[115280.0,0.26492352],[115300.0,0.30133721],[115310.0,0.64261796],[115320.0,1.01234064],[115330.0,0.27674483]]]
["bitfinex","BTCUSD",1757860927872,[[115280.0,0.17964063],[115270.0,0.51347275],[115260.0,0.66841978],[115250.0,0.71255514],[115240.0,0.44812839]],[[115290.0,0.26308352],[115300.0,0.06656],[115310.0,0.00014207],[115320.0,0.0241],[115330.0,0.87914781]]]
["bitfinex","BTCUSD",1757860946821,[[115280.0,0.17841063],[115270.0,0.18214803],[115260.0,0.21576523],[115250.0,0.65961982],[115240.0,0.7730265]],[[115290.0,0.26328352],[115300.0,0.002],[115310.0,0.52904953],[115320.0,0.29584113],[115330.0,0.57325135]]]
["bitfinex","BTCUSD",1757860965969,[[115270.0,0.20418774],[115260.0,0.19092783],[115250.0,0.85241075],[115240.0,0.59964802],[115230.0,0.47669835]],[[115280.0,0.26216352],[115290.0,0.06656],[115300.0,0.17744657],[115310.0,0.92833814],[115320.0,0.29583025]]]
["bitfinex","BTCUSD",1757860978612,[[115280.0,0.20435562],[115270.0,0.67692511],[115260.0,0.44021441],[115250.0,0.47685519],[115240.0,0.58834245]],[[115290.0,0.32760352],[115310.0,0.28186291],[115320.0,0.29037991],[115330.0,0.65062197],[115340.0,0.72730104]]]
["bitfinex","BTCUSD",1757861005069,[[115240.0,0.17859085],[115230.0,0.19107636],[115220.0,0.24306999],[115210.0,1.12990038],[115200.0,0.50256649]],[[115250.0,0.1680988],[115260.0,0.30752621],[115270.0,0.23144836],[115280.0,0.27753836],[115290.0,0.62224935]]]
["bitfinex","BTCUSD",1757861020292,[[115240.0,0.2020915],[115230.0,0.19079496],[115220.0,0.66911619],[115210.0,0.95303261],[115200.0,0.62428912]],[[115250.0,0.08852352],[115260.0,0.06664732],[115280.0,0.11248036],[115290.0,0.64797935],[115300.0,0.54545488]]]
["bitfinex","BTCUSD",1757861026924,[[115250.0,0.30036858],[115240.0,1.08447085],[115230.0,0.39247608],[115220.0,0.41823303],[115210.0,0.45249538]],[[115260.0,0.23840732],[115290.0,0.02251],[115300.0,0.18535449],[115310.0,0.74444021],[115320.0,0.62720558]]]
["bitfinex","BTCUSD",1757861060079,[[115250.0,1.61481853],[115240.0,0.28845479],[115230.0,0.19100198],[115220.0,0.48993362],[115210.0,0.74898521]],[[115260.0,4.732e-05],[115310.0,0.15226585],[115320.0,0.05156],[115330.0,0.16141973],[115340.0,0.29585102]]]
["bitfinex","BTCUSD",1757861076139,[[115300.0,0.51844053],[115290.0,0.19858927],[115280.0,0.42779602],[115270.0,0.59841666],[115260.0,0.24759688]],[[115310.0,0.15413088],[115330.0,0.10658196],[115340.0,0.24695761],[115350.0,0.57348665],[115380.0,0.73598732]]]
["bitfinex","BTCUSD",1757861113621,[[115350.0,0.51829534],[115340.0,0.17338752],[115330.0,0.37154261],[115320.0,0.52275786],[115310.0,0.29865331]],[[115360.0,0.25471698],[115370.0,0.355924],[115380.0,0.21103],[115390.0,0.06993196],[115400.0,0.29607878]]]
["bitfinex","BTCUSD",1757861126796,[[115350.0,0.58270012],[115340.0,0.59940662],[115330.0,0.70431479],[115320.0,0.42084539],[115310.0,0.35770728]],[[115360.0,0.00047346],[115370.0,0.432174],[115380.0,0.0267],[115390.0,0.24028556],[115400.0,0.3607368]]]
["bitfinex","BTCUSD",1757861139089,[[115350.0,1.11255236],[115340.0,0.23990752],[115330.0,0.37557627],[115320.0,0.33247171],[115310.0,0.23209331]],[[115360.0,1e-08],[115370.0,0.431894],[115380.0,0.02738],[115390.0,0.36258191],[115400.0,0.2873413]]]
["bitfinex","BTCUSD",1757861167946,[[115400.0,0.51839022],[115390.0,0.58550837],[115380.0,0.37277385],[115370.0,0.29853024],[115360.0,0.44350349]],[[115410.0,0.08752353],[115420.0,0.06988],[115430.0,0.37283852],[115440.0,0.1732514],[115450.0,0.32135919]]]
["bitfinex","BTCUSD",1757861180675,[[115390.0,0.52733107],[115380.0,0.2080195],[115370.0,1.03873445],[115360.0,0.46932549],[115350.0,0.39895931]],[[115400.0,0.25288352],[115410.0,1e-08],[115420.0,0.0938],[115430.0,0.18233003],[115440.0,0.2637935]]]
["bitfinex","BTCUSD",1757861199495,[[115390.0,0.18204107],[115380.0,0.2080191],[115370.0,1.02819251],[115360.0,0.79148475],[115350.0,0.35579385]],[[115400.0,0.28977374],[115410.0,0.33849521],[115420.0,0.24882474],[115430.0,0.29578134],[115440.0,0.2377831]]]
["bitfinex","BTCUSD",1757861239978,[[115390.0,0.19688128],[115380.0,0.1733393],[115370.0,0.18201024],[115360.0,0.25465078],[115350.0,0.78173731]],[[115400.0,0.58218765],[115410.0,0.17329632],[115420.0,0.39683005],[115430.0,0.83030982],[115440.0,0.47957794]]]
["bitfinex","BTCUSD",1757861267874,[[115340.0,0.00047346],[115330.0,0.17341501],[115320.0,0.26014041],[115310.0,0.17334847],[115300.0,0.62067963]],[[115350.0,0.63961808],[115360.0,0.31303514],[115370.0,0.19056058],[115380.0,0.49491442],[115390.0,1.16347511]]]
["bitfinex","BTCUSD",1757861295794,[[115340.0,0.00247346],[115320.0,0.18210119],[115310.0,0.19089071],[115300.0,0.25479157],[115290.0,0.53718599]],[[115350.0,1.18968789],[115360.0,0.69129847],[115370.0,0.37793937],[115380.0,0.58611442],[115390.0,0.33783962]]]
["bitfinex","BTCUSD",1757861306890,[[115290.0,0.18214246],[115280.0,0.18208271],[115270.0,0.55153661],[115260.0,0.65804971],[115250.0,0.34302801]],[[115300.0,0.35529808],[115310.0,0.27469308],[115320.0,0.32176189],[115330.0,0.18210968],[115340.0,0.22791021]]]
["bitfinex","BTCUSD",1757861319957,[[115290.0,0.00014198],[115280.0,0.18204628],[115270.0,0.52233189],[115260.0,0.27221867],[115250.0,0.19857232]],[[115300.0,0.51222124],[115310.0,0.36471881],[115320.0,0.19075948],[115330.0,0.18210968],[115340.0,0.32191069]]]
["bitfinex","BTCUSD",1757861341673,[[115290.0,0.00014198],[115270.0,0.18238078],[115260.0,0.26348964],[115250.0,0.17344574],[115210.0,1.12465543]],[[115300.0,0.67451811],[115310.0,0.78727984],[115320.0,0.9025102],[115330.0,0.28653076],[115340.0,0.35895046]]]
["bitfinex","BTCUSD",1757861368653,[[115290.0,1e-08],[115270.0,0.0002],[115240.0,0.26054333],[115230.0,0.51683229],[115220.0,0.25190698]],[[115300.0,1.71283011],[115310.0,0.4164951],[115320.0,0.55867485],[115330.0,0.54412189],[115340.0,0.2512426]]]
["bitfinex","BTCUSD",1757861385068,[[115240.0,4.736e-05],[115230.0,0.0002],[115220.0,0.0002],[115210.0,0.1461949],[115200.0,0.08017075]],[[115250.0,1.69409497],[115260.0,0.58794919],[115270.0,0.21333204],[115280.0,0.372588],[115290.0,0.30710642]]]
["bitfinex","BTCUSD",1757861413639,[[115240.0,0.53582821],[115230.0,0.1737643],[115220.0,0.58245785],[115210.0,0.85448891],[115200.0,0.43097348]],[[115250.0,0.31459783],[115280.0,0.61230533],[115290.0,0.58957745],[115300.0,0.70027941],[115320.0,0.53398114]]]
["bitfinex","BTCUSD",1757861424342,[[115240.0,0.53397821],[115230.0,0.1737643],[115220.0,0.43683639],[115210.0,0.77846891],[115200.0,0.39035742]],[[115250.0,0.31407783],[115280.0,0.54277349],[115290.0,0.47570265],[115300.0,0.80564031],[115310.0,0.53682101]]]
["bitfinex","BTCUSD",1757861455201,[[115260.0,0.17883073],[115250.0,0.17352286],[115240.0,0.91861182],[115230.0,0.4364619],[115220.0,0.41104378]],[[115270.0,0.15412352],[115280.0,0.27417405],[115290.0,0.29589559],[115300.0,0.8084988],[115310.0,0.54568566]]]
["bitfinex","BTCUSD",1757861463479,[[115260.0,0.51352073],[115250.0,0.18541964],[115240.0,0.2667614],[115230.0,0.48606945],[115220.0,1.50532618]],[[115270.0,0.15412352],[115280.0,0.33704063],[115290.0,0.2754344],[115300.0,0.25186669],[115310.0,0.39028013]]]
["bitfinex","BTCUSD",1757861474297,[[115260.0,0.52945402],[115250.0,0.18219964],[115240.0,0.85932425],[115230.0,0.53959222],[115220.0,1.08045276]],[[115270.0,0.31244352],[115290.0,0.06981505],[115300.0,0.52713835],[115310.0,0.39028013],[115320.0,0.83519445]]]
["bitfinex","BTCUSD",1757861512080,[[115280.0,0.19390063],[115270.0,0.19952887],[115260.0,0.66215715],[115250.0,0.34176175],[115240.0,0.85467778]],[[115290.0,0.31128352],[115310.0,0.20816],[115320.0,0.83293322],[115330.0,0.43192854],[115340.0,0.522215]]]
["bitfinex","BTCUSD",1757861521293,[[115280.0,0.63547647],[115270.0,0.1734928],[115260.0,0.33544813],[115250.0,0.54296273],[115240.0,0.30739778]],[[115290.0,0.22352],[115310.0,0.20816],[115320.0,0.17343094],[115330.0,0.2547405],[115340.0,0.67764019]]]
["bitfinex","BTCUSD",1757861553787,[[115260.0,0.18236775],[115250.0,0.18219964],[115240.0,0.55122041],[115230.0,0.18872306],[115220.0,0.69331729]],[[115270.0,0.32347186],[115280.0,0.3884299],[115290.0,0.24664781],[115300.0,0.20899055],[115310.0,0.58297745]]]
["bitfinex","BTCUSD",1757861562629,[[115260.0,0.18438775],[115250.0,0.18518964],[115240.0,0.54822041],[115230.0,0.58872306],[115220.0,0.69331729]],[[115270.0,0.31238386],[115280.0,0.3884299],[115290.0,0.27146781],[115300.0,0.2350322],[115310.0,0.58297745]]]
["bitfinex","BTCUSD",1757861584699,[[115270.0,0.17652568],[115260.0,0.60840502],[115250.0,0.22236622],[115240.0,0.71967142],[115230.0,0.30648526]],[[115280.0,0.24222352],[115290.0,0.24008014],[115300.0,0.31716788],[115310.0,0.3417094],[115320.0,0.52995862]]]
["bitfinex","BTCUSD",1757861617929,[[115260.0,0.26814909],[115250.0,0.76283935],[115240.0,0.60013946],[115230.0,0.3788835],[115220.0,1.07813197]],[[115270.0,0.24212352],[115290.0,0.0666],[115300.0,0.20889441],[115310.0,0.45670685],[115320.0,0.50392264]]]
["bitfinex","BTCUSD",1757861629696,[[115310.0,0.17344549],[115300.0,0.17346053],[115290.0,0.21135563],[115280.0,0.21665721],[115270.0,0.39734465]],[[115320.0,0.91960844],[115330.0,0.31633243],[115340.0,0.65317832],[115350.0,0.29301439],[115360.0,0.60001694]]]
["bitfinex","BTCUSD",1757861649356,[[115290.0,0.17351558],[115280.0,0.17349063],[115270.0,0.21115398],[115260.0,1.0168953],[115250.0,0.48064003]],[[115300.0,0.5906205],[115310.0,0.28714044],[115320.0,0.61652647],[115330.0,0.31633243],[115340.0,0.56344856]]]
["bitfinex","BTCUSD",1757861686741,[[115290.0,0.17855558],[115280.0,0.18228436],[115270.0,0.19720797],[115260.0,1.11821241],[115250.0,0.49450419]],[[115300.0,0.30824352],[115310.0,0.17344597],[115320.0,0.29563798],[115330.0,0.6032279],[115340.0,0.56344856]]]
["bitfinex","BTCUSD",1757861697116,[[115310.0,0.53560549],[115300.0,0.19947516],[115290.0,0.84667009],[115280.0,0.30145055],[115270.0,0.42937158]],[[115320.0,0.24054537],[115340.0,0.07527001],[115350.0,0.26991439],[115360.0,0.41624093],[115370.0,0.51343807]]]
["bitfinex","BTCUSD",1757861714542,[[115340.0,0.52836028],[115330.0,0.20810751],[115320.0,0.34117774],[115310.0,0.25724434],[115300.0,0.38147752]],[[115350.0,0.24008352],[115360.0,0.06703343],[115370.0,0.17648912],[115380.0,0.38365295],[115390.0,0.75658245]]]
["bitfinex","BTCUSD",1757861736608,[[115350.0,1.28969756],[115340.0,0.32271721],[115330.0,0.31004657],[115320.0,0.17341774],[115310.0,0.29126231]],[[115360.0,0.00047343],[115390.0,0.16886362],[115400.0,0.14838747],[115410.0,0.26153996],[115420.0,0.4859917]]]
["bitfinex","BTCUSD",1757861748540,[[115380.0,0.67146026],[115370.0,0.57334249],[115360.0,0.47951027],[115350.0,0.3389334],[115340.0,0.44419027]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.19290576],[115420.0,0.49341771],[115430.0,0.23990925]]]
["bitfinex","BTCUSD",1757861780490,[[115380.0,0.69400174],[115370.0,0.65130288],[115360.0,0.60069333],[115350.0,0.33994534],[115340.0,0.47215066]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.00343426],[115420.0,0.0004],[115430.0,0.31944034]]]
["bitfinex","BTCUSD",1757861796113,[[115380.0,0.67006026],[115370.0,0.25130288],[115360.0,0.69208675],[115350.0,0.24633659],[115340.0,0.49727998]],[[115390.0,0.001542],[115400.0,0.0004],[115410.0,0.00343426],[115420.0,0.27250423],[115430.0,0.44740034]]]
["bitfinex","BTCUSD",1757861842346,[[115380.0,1.04775557],[115370.0,0.40250288],[115360.0,0.34115873],[115350.0,0.28990534],[115340.0,0.49727998]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.21768001],[115420.0,0.00687799],[115430.0,0.20607874]]]
["bitfinex","BTCUSD",1757861862236,[[115380.0,1.27675596],[115370.0,0.17334249],[115360.0,0.40767873],[115350.0,0.17338534],[115340.0,0.54727998]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.21756001],[115420.0,0.2496909],[115430.0,0.31956645]]]
["bitfinex","BTCUSD",1757861879680,[[115380.0,0.94631141],[115370.0,0.40214288],[115360.0,0.37271873],[115350.0,0.27338534],[115340.0,0.49727998]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.24555001],[115420.0,0.38271105],[115430.0,0.18232874]]]
["bitfinex","BTCUSD",1757861928234,[[115380.0,0.51880824],[115370.0,0.65435288],[115360.0,0.4660419],[115350.0,0.52084534],[115340.0,0.59727998]],[[115390.0,0.23946552],[115400.0,0.06992],[115410.0,0.05097294],[115420.0,0.35669285],[115430.0,0.20387813]]]
["bitfinex","BTCUSD",1757861959791,[[115380.0,0.54640141],[115370.0,0.80150288],[115360.0,0.57209873],[115350.0,0.28990534],[115340.0,0.54727998]],[[115390.0,0.150542],[115400.0,0.0004],[115410.0,0.09443001],[115420.0,0.02641165],[115430.0,0.18232874]]]
["bitfinex","BTCUSD",1757861983221,[[115380.0,1.27631937],[115370.0,0.39679145],[115360.0,0.53875735],[115350.0,0.37930612],[115340.0,0.31623262]],[[115390.0,0.000542],[115400.0,0.0004],[115410.0,0.06652001],[115420.0,0.15331],[115430.0,0.02487]]]
["bitfinex","BTCUSD",1757862023456,[[115390.0,0.17893271],[115380.0,0.32606026],[115370.0,1.02429381],[115360.0,0.37271873],[115350.0,0.29851192]],[[115400.0,0.08792352],[115410.0,0.24252001],[115420.0,0.0004],[115430.0,0.32119222],[115440.0,0.45066379]]]
["bitfinex","BTCUSD",1757862048556,[[115390.0,1.14898854],[115380.0,0.18838026],[115370.0,0.2911548],[115360.0,0.37122077],[115350.0,0.3544327]],[[115400.0,0.0004],[115410.0,0.14932001],[115420.0,0.00342],[115430.0,0.06692],[115440.0,0.50110028]]]
["bitfinex","BTCUSD",1757862096010,[[115410.0,0.19929932],[115400.0,0.72251022],[115390.0,0.6664428],[115380.0,0.29432182],[115370.0,0.33661772]],[[115420.0,0.11826418],[115430.0,0.0004],[115440.0,0.27745149],[115450.0,0.24841793],[115460.0,0.6033884]]]
["bitfinex","BTCUSD",1757862120720,[[115410.0,0.1732952],[115400.0,0.34851693],[115390.0,1.0692228],[115380.0,0.31230988],[115370.0,0.33661772]],[[115420.0,0.11796418],[115430.0,0.14952],[115440.0,0.17325253],[115450.0,0.38787823],[115460.0,0.5731484]]]
["bitfinex","BTCUSD",1757862157314,[[115410.0,0.53929787],[115400.0,0.57331022],[115390.0,0.3291228],[115380.0,0.29115182],[115370.0,0.57913529]],[[115420.0,0.11765418],[115430.0,0.24018643],[115440.0,0.33091561],[115450.0,0.28666606],[115460.0,0.25181315]]]
["bitfinex","BTCUSD",1757862202679,[[115410.0,0.1732952],[115400.0,0.17331022],[115390.0,0.60782606],[115380.0,0.82105509],[115370.0,0.71314227]],[[115420.0,0.49035438],[115430.0,0.35362916],[115440.0,0.38650331],[115450.0,0.1819002],[115460.0,0.62313626]]]
["bitfinex","BTCUSD",1757862221078,[[115410.0,0.1732952],[115400.0,0.17331022],[115390.0,0.20782606],[115380.0,1.24636006],[115370.0,0.3576748]],[[115420.0,0.26621418],[115430.0,0.24018675],[115440.0,0.38650331],[115450.0,0.1819002],[115460.0,0.64650202]]]
["bitfinex","BTCUSD",1757862268102,[[115350.0,0.17638534],[115340.0,0.55687523],[115330.0,0.75733382],[115320.0,0.2429195],[115310.0,0.61199234]],[[115360.0,0.26469352],[115370.0,0.32413994],[115380.0,0.23386809],[115390.0,0.30414455],[115400.0,0.73589755]]]
["bitfinex","BTCUSD",1757862290367,[[115340.0,0.1822528],[115330.0,0.18198161],[115320.0,0.2429195],[115310.0,1.23500298],[115300.0,0.25156037]],[[115350.0,0.13239967],[115360.0,0.40338805],[115370.0,0.38802922],[115380.0,0.22910017],[115390.0,0.40594733]]]
["bitfinex","BTCUSD",1757862301547,[[115330.0,0.18201906],[115320.0,0.18205906],[115310.0,0.57657237],[115300.0,0.78062752],[115290.0,0.67513933]],[[115340.0,0.33238077],[115360.0,0.28892066],[115370.0,0.36001826],[115380.0,1.11767031],[115390.0,0.27477356]]]
["bitfinex","BTCUSD",1757862336756,[[115320.0,0.53085744],[115310.0,0.17336237],[115300.0,0.43659041],[115290.0,0.61527156],[115280.0,0.39805077]],[[115330.0,0.2953066],[115340.0,0.06660725],[115360.0,0.10688017],[115370.0,0.62901516],[115380.0,1.17274763]]]
["bitfinex","BTCUSD",1757862350201,[[115330.0,0.51844541],[115320.0,0.40295146],[115310.0,0.25116823],[115300.0,0.29117296],[115290.0,0.29022701]],[[115340.0,0.23533077],[115360.0,0.06972],[115370.0,0.39158091],[115380.0,0.4401],[115390.0,0.41517027]]]
["bitfinex","BTCUSD",1757862382710,[[115340.0,0.51354238],[115330.0,0.17341541],[115320.0,0.84555587],[115310.0,0.47942895],[115300.0,0.36070492]],[[115350.0,0.26708077],[115360.0,0.06656],[115370.0,0.06537866],[115380.0,0.31291704],[115390.0,0.2602494]]]
["bitfinex","BTCUSD",1757862405988,[[115340.0,0.000142],[115330.0,0.17341477],[115320.0,0.19085744],[115310.0,0.51336237],[115300.0,0.28082174]],[[115350.0,0.35509605],[115360.0,0.68753163],[115370.0,0.62175937],[115380.0,0.28689245],[115390.0,0.30601214]]]
["bitfinex","BTCUSD",1757862420975,[[115340.0,0.17354238],[115330.0,0.17341477],[115320.0,0.19085744],[115310.0,0.51641237],[115300.0,0.42507174]],[[115350.0,0.38399906],[115360.0,0.50666],[115370.0,0.61244973],[115380.0,0.29574479],[115390.0,0.2286393]]]
["bitfinex","BTCUSD",1757862463910,[[115340.0,0.17343083],[115330.0,0.17341441],[115320.0,0.25479266],[115310.0,0.19939151],[115300.0,0.27516547]],[[115350.0,0.44647731],[115360.0,0.50666],[115370.0,0.56142579],[115380.0,0.39151865],[115390.0,0.29817126]]]
["bitfinex","BTCUSD",1757862483697,[[115340.0,0.17343083],[115330.0,0.19943931],[115320.0,0.5221007],[115310.0,0.57658237],[115300.0,0.68562415]],[[115350.0,0.47865111],[115360.0,0.11364624],[115370.0,0.23873527],[115380.0,0.51229501],[115390.0,0.81675009]]]
["bitfinex","BTCUSD",1757862502920,[[115340.0,3.045e-05],[115310.0,0.18211606],[115300.0,0.19078633],[115290.0,0.17366701],[115280.0,0.15070782]],[[115350.0,1.24766426],[115360.0,0.33795796],[115370.0,0.79670861],[115380.0,0.55889851],[115390.0,0.36372014]]]
["bitfinex","BTCUSD",1757862543889,[[115300.0,0.17393396],[115290.0,0.17366701],[115280.0,0.18231179],[115270.0,0.18550331],[115260.0,0.58302021]],[[115310.0,0.42918998],[115320.0,0.4035932],[115330.0,0.66531958],[115340.0,0.7383538],[115350.0,0.72880485]]]
["bitfinex","BTCUSD",1757862565525,[[115300.0,0.00147343],[115290.0,0.17371544],[115280.0,0.18236365],[115270.0,0.254932],[115260.0,0.21509074]],[[115310.0,1.01318247],[115320.0,0.45373966],[115330.0,0.9214398],[115340.0,0.37364434],[115350.0,0.33253791]]]
["bitfinex","BTCUSD",1757862597564,[[115300.0,0.17857053],[115290.0,0.17371503],[115280.0,0.18236365],[115270.0,0.29395753],[115260.0,0.76303844]],[[115310.0,0.23753352],[115320.0,0.1327407],[115330.0,0.16025243],[115340.0,0.54531016],[115350.0,0.7063864]]]
["bitfinex","BTCUSD",1757862608461,[[115310.0,0.17855549],[115300.0,0.19949089],[115290.0,1.0758288],[115280.0,0.30897646],[115270.0,0.32971786]],[[115320.0,0.23896143],[115340.0,0.20816],[115350.0,0.19273931],[115360.0,0.32182076],[115370.0,0.71675059]]]
["bitfinex","BTCUSD",1757862621606,[[115310.0,0.18055549],[115300.0,0.17346053],[115290.0,0.63470157],[115280.0,0.81312951],[115270.0,0.55742459]],[[115320.0,0.28198609],[115340.0,0.23413],[115350.0,0.36466811],[115360.0,0.28204167],[115370.0,1.0801322]]]
["bitfinex","BTCUSD",1757862651485,[[115360.0,0.17858031],[115350.0,0.17337264],[115340.0,0.22998896],[115330.0,0.61144257],[115320.0,0.81745936]],[[115370.0,0.30980352],[115380.0,0.06498309],[115390.0,0.11885688],[115400.0,0.69276435],[115410.0,0.65013018]]]
["bitfinex","BTCUSD",1757862660839,[[115360.0,0.23012907],[115350.0,0.17337264],[115340.0,0.20806604],[115330.0,1.23385453],[115320.0,0.26084026]],[[115370.0,0.31015692],[115390.0,0.06638097],[115400.0,0.211],[115410.0,0.69961676],[115420.0,0.62791823]]]
["bitfinex","BTCUSD",1757862696746,[[115380.0,0.17334026],[115370.0,0.17656243],[115360.0,0.76289447],[115350.0,0.59938922],[115340.0,0.32641179]],[[115390.0,0.31033084],[115400.0,0.00305],[115410.0,0.33036012],[115420.0,0.33015882],[115430.0,0.94837471]]]
["bitfinex","BTCUSD",1757862714732,[[115380.0,0.17334026],[115370.0,0.17334243],[115360.0,0.56021025],[115350.0,0.32869025],[115340.0,0.43871334]],[[115390.0,0.37314692],[115400.0,0.19933267],[115410.0,0.61830744],[115420.0,0.79409531],[115430.0,0.67154848]]]
["bitfinex","BTCUSD",1757862726022,[[115380.0,0.17838026],[115370.0,0.17334243],[115360.0,0.58211025],[115350.0,0.26892392],[115340.0,0.41233179]],[[115390.0,0.34182208],[115400.0,0.02602155],[115410.0,0.50023549],[115420.0,0.79409531],[115430.0,0.72154848]]]
["bitfinex","BTCUSD",1757862772037,[[115380.0,0.17334026],[115370.0,0.17636243],[115360.0,0.53070482],[115350.0,0.29386446],[115340.0,0.41017179]],[[115390.0,0.3509219],[115400.0,0.00318],[115410.0,0.50528756],[115420.0,0.86743198],[115430.0,0.64825741]]]
["bitfinex","BTCUSD",1757862791464,[[115380.0,0.17860026],[115370.0,0.17334243],[115360.0,0.55672396],[115350.0,0.2678446],[115340.0,0.41013179]],[[115390.0,0.33447998],[115400.0,0.00298],[115410.0,0.50528203],[115420.0,0.86743198],[115430.0,0.64825741]]]
["bitfinex","BTCUSD",1757862838082,[[115370.0,0.17334243],[115360.0,0.19380482],[115350.0,0.26892776],[115340.0,0.52204593],[115330.0,0.50554323]],[[115380.0,0.21312433],[115390.0,0.10267232],[115400.0,0.36047001],[115410.0,0.50476958],[115420.0,0.79861485]]]
["bitfinex","BTCUSD",1757862856743,[[115370.0,0.17334243],[115360.0,0.19070482],[115350.0,0.20260417],[115340.0,0.54569593],[115330.0,0.48067323]],[[115380.0,0.40979804],[115390.0,0.3895263],[115400.0,0.35400367],[115410.0,0.57430154],[115420.0,0.79861485]]]
["bitfinex","BTCUSD",1757862871807,[[115370.0,0.17334243],[115360.0,0.18524882],[115350.0,0.18220688],[115340.0,0.54807012],[115330.0,0.35440323]],[[115380.0,0.42584022],[115390.0,0.48399768],[115400.0,0.37067273],[115410.0,0.50326431],[115420.0,0.73097584]]]
["bitfinex","BTCUSD",1757862924080,[[115370.0,0.22986999],[115360.0,0.18203882],[115350.0,0.73156688],[115340.0,0.59985179],[115330.0,0.69275614]],[[115380.0,0.30356352],[115390.0,4.732e-05],[115400.0,0.23401755],[115410.0,0.13438122],[115420.0,0.24351341]]]
["bitfinex","BTCUSD",1757862956415,[[115370.0,0.17856243],[115360.0,0.20805789],[115350.0,0.20578688],[115340.0,0.74901179],[115330.0,0.75927614]],[[115380.0,0.3360666],[115390.0,0.02606639],[115400.0,0.41767676],[115410.0,0.42117544],[115420.0,0.4026319]]]
["bitfinex","BTCUSD",1757862959080,[[115370.0,0.17856243],[115360.0,0.20805789],[115350.0,0.60578688],[115340.0,0.74897179],[115330.0,0.75927614]],[[115380.0,0.3380266],[115390.0,0.02606639],[115400.0,0.32317469],[115410.0,0.30767751],[115420.0,0.6105919]]]
["bitfinex","BTCUSD",1757863010229,[[115400.0,0.17851022],[115390.0,0.19788237],[115380.0,0.69614099],[115370.0,0.65114829],[115360.0,0.24855882]],[[115410.0,0.30288352],[115420.0,0.298725],[115430.0,0.06993196],[115440.0,0.20897299],[115450.0,0.59524314]]]
["bitfinex","BTCUSD",1757863048852,[[115400.0,0.20452023],[115390.0,0.19680237],[115380.0,1.14845313],[115370.0,0.64121266],[115360.0,0.31456059]],[[115410.0,0.21472892],[115420.0,1.336e-05],[115430.0,0.09561422],[115440.0,0.58952766],[115450.0,0.1908129]]]
["bitfinex","BTCUSD",1757863094975,[[115400.0,0.17537022],[115390.0,0.17331237],[115380.0,1.17418532],[115370.0,0.28913805],[115360.0,0.35770337]],[[115410.0,0.23801352],[115420.0,0.06957336],[115430.0,0.11564641],[115440.0,0.36530016],[115450.0,0.4487329]]]
["bitfinex","BTCUSD",1757863131008,[[115400.0,0.17852022],[115390.0,0.19932571],[115380.0,1.14817313],[115370.0,0.28913805],[115360.0,0.35770337]],[[115410.0,0.23572352],[115420.0,0.0925467],[115430.0,0.09267422],[115440.0,0.25184473],[115450.0,0.56220187]]]
["bitfinex","BTCUSD",1757863155929,[[115400.0,0.20435178],[115390.0,0.17331237],[115380.0,1.14765313],[115370.0,0.26651439],[115360.0,0.62360337]],[[115410.0,0.27424147],[115420.0,0.09567594],[115430.0,0.08993422],[115440.0,0.35665187],[115450.0,0.4487329]]]
["bitfinex","BTCUSD",1757863215901,[[115380.0,0.18200727],[115370.0,0.17334243],[115360.0,0.52509882],[115350.0,0.39945884],[115340.0,0.25985179]],[[115390.0,0.15404352],[115400.0,0.46251538],[115410.0,0.2913584],[115420.0,0.32055246],[115430.0,1.05170057]]]
["bitfinex","BTCUSD",1757863227471,[[115370.0,0.17860975],[115360.0,0.18203882],[115350.0,0.20822807],[115340.0,1.09390593],[115330.0,0.31941148]],[[115380.0,0.11754471],[115390.0,0.21744135],[115400.0,0.20629573],[115410.0,0.4993184],[115420.0,0.2766172]]]
["bitfinex","BTCUSD",1757863239894,[[115380.0,0.20549674],[115370.0,0.53795975],[115360.0,0.72979882],[115350.0,0.35034199],[115340.0,0.60709048]],[[115390.0,0.30180352],[115410.0,0.29842957],[115420.0,0.27034558],[115430.0,0.68110393],[115440.0,0.7517658]]]
["bitfinex","BTCUSD",1757863285236,[[115410.0,1.01284572],[115400.0,0.32943437],[115390.0,0.3927699],[115380.0,0.43707569],[115370.0,0.24287439]],[[115420.0,1.336e-05],[115430.0,0.0004],[115440.0,0.21448],[115460.0,0.13486353],[115470.0,0.40915535]]]
["bitfinex","BTCUSD",1757863302988,[[115410.0,0.20030371],[115400.0,0.18482437],[115390.0,1.4288186],[115380.0,0.25981313],[115370.0,0.31800097]],[[115420.0,0.10141857],[115430.0,0.02774],[115440.0,0.3963536],[115450.0,0.28665819],[115460.0,0.45617623]]]
["bitfinex","BTCUSD",1757863355960,[[115420.0,0.54447435],[115410.0,0.7091602],[115400.0,0.26830574],[115390.0,0.69833315],[115380.0,0.18200727]],[[115430.0,0.00239981],[115440.0,0.0004],[115450.0,0.17551],[115460.0,0.50015784],[115470.0,0.84296985]]]
["bitfinex","BTCUSD",1757863370614,[[115420.0,0.56909435],[115410.0,0.3088802],[115400.0,0.7378377],[115390.0,0.62354315],[115380.0,0.28200727]],[[115430.0,0.00044981],[115440.0,0.0004],[115450.0,0.21424],[115460.0,0.0719288],[115470.0,0.86295049]]]
["bitfinex","BTCUSD",1757863385945,[[115420.0,0.54453435],[115410.0,0.3087602],[115400.0,0.29237574],[115390.0,0.67354315],[115380.0,0.18200727]],[[115430.0,0.00044981],[115440.0,0.0004],[115450.0,0.24233],[115460.0,0.24201963],[115470.0,0.64436561]]]
["bitfinex","BTCUSD",1757863416535,[[115420.0,0.17328019],[115410.0,0.18708842],[115400.0,0.53345988],[115390.0,0.87695642],[115380.0,0.47097727]],[[115430.0,0.29639166],[115440.0,0.3796237],[115450.0,0.18189795],[115460.0,0.36065861],[115470.0,0.71773897]]]
["bitfinex","BTCUSD",1757863452791,[[115390.0,0.5219786],[115380.0,0.18200727],[115370.0,0.27211042],[115360.0,0.18203882],[115350.0,0.43543273]],[[115400.0,0.34973018],[115410.0,0.47209085],[115420.0,0.35208642],[115430.0,0.37705081],[115440.0,0.73585713]]]
["bitfinex","BTCUSD",1757863486892,[[115370.0,4.732e-05],[115360.0,0.18203882],[115350.0,0.17332833],[115340.0,0.54798187],[115330.0,0.40327784]],[[115380.0,0.71851542],[115390.0,0.23702818],[115400.0,0.32512687],[115410.0,0.41954897],[115420.0,1.06468283]]]
["bitfinex","BTCUSD",1757863489688,[[115370.0,4.732e-05],[115350.0,0.19072247],[115340.0,0.52195635],[115330.0,0.28190336],[115320.0,0.32077375]],[[115380.0,0.60499003],[115390.0,0.35055357],[115400.0,0.34848375],[115410.0,0.44619209],[115420.0,1.01468283]]]
["bitfinex","BTCUSD",1757863513304,[[115370.0,4.732e-05],[115330.0,0.26161728],[115320.0,0.19388245],[115310.0,0.18200473],[115300.0,0.63222811]],[[115380.0,1.44417181],[115390.0,0.28367565],[115400.0,0.35333722],[115410.0,0.42323215],[115420.0,0.52046289]]]
["bitfinex","BTCUSD",1757863550056,[[115330.0,0.0104734],[115310.0,0.18211721],[115300.0,0.26056748],[115290.0,0.51657921],[115280.0,0.58228219]],[[115340.0,0.84118958],[115350.0,0.78659227],[115360.0,0.59041841],[115370.0,0.56338948],[115380.0,0.51147356]]]
["bitfinex","BTCUSD",1757863560954,[[115330.0,0.00020507],[115300.0,0.06973196],[115290.0,0.01187377],[115280.0,0.18228219],[115270.0,0.60665575]],[[115340.0,1.36813577],[115350.0,0.29577028],[115360.0,0.60930638],[115370.0,0.26010036],[115380.0,0.80432706]]]
["bitfinex","BTCUSD",1757863582604,[[115300.0,0.00024725],[115290.0,0.00024],[115280.0,0.0002],[115270.0,0.06973196],[115260.0,0.00328]],[[115310.0,1.49415072],[115320.0,0.41485508],[115330.0,0.27337116],[115340.0,0.76806378],[115350.0,0.30114404]]]
["bitfinex","BTCUSD",1757863610113,[[115280.0,0.0032],[115270.0,0.00323],[115260.0,0.00891603],[115250.0,0.18241105],[115240.0,0.21499186]],[[115290.0,0.76477472],[115300.0,0.42749663],[115310.0,1.11452396],[115320.0,0.69807103],[115330.0,0.25985695]]]
["bitfinex","BTCUSD",1757863623502,[[115280.0,0.0032],[115270.0,0.0002],[115260.0,0.00332],[115250.0,0.18240805],[115240.0,0.18242816]],[[115290.0,0.87244442],[115300.0,0.3019046],[115310.0,1.23689599],[115320.0,0.69807103],[115330.0,0.43195116]]]
["bitfinex","BTCUSD",1757863665328,[[115260.0,0.20348073],[115250.0,0.19977639],[115240.0,0.5824253],[115230.0,0.43133845],[115220.0,0.6502652]],[[115270.0,0.26463671],[115280.0,0.0666],[115290.0,0.25990981],[115300.0,0.50420966],[115310.0,0.31939052]]]
["bitfinex","BTCUSD",1757863675272,[[115310.0,0.20287549],[115300.0,0.17344769],[115290.0,0.19087859],[115280.0,0.34592869],[115270.0,0.27834936]],[[115320.0,0.35284343],[115330.0,0.4551806],[115340.0,0.38286379],[115350.0,0.19901672],[115360.0,1.32457849]]]
["bitfinex","BTCUSD",1757863689004,[[115310.0,0.17860549],[115300.0,0.17344769],[115290.0,0.20670935],[115280.0,0.91349063],[115270.0,0.25171292]],[[115320.0,0.28709325],[115330.0,0.28725579],[115340.0,0.29891792],[115350.0,0.2201568],[115360.0,0.94190052]]]
["bitfinex","BTCUSD",1757863720830,[[115320.0,0.20311045],[115310.0,0.17344549],[115300.0,0.20815408],[115290.0,1.01626884],[115280.0,0.25129649]],[[115330.0,0.08952352],[115350.0,0.28292057],[115360.0,0.68992735],[115370.0,0.69553137],[115380.0,0.45802207]]]
["bitfinex","BTCUSD",1757863733893,[[115320.0,0.22913946],[115310.0,0.57344549],[115300.0,0.28439736],[115290.0,0.75082586],[115280.0,0.22349063]],[[115330.0,0.08752352],[115350.0,0.00047343],[115360.0,0.1733706],[115370.0,0.65431953],[115380.0,0.72480915]]]
["bitfinex","BTCUSD",1757863781373,[[115320.0,0.187316],[115310.0,0.19947688],[115300.0,0.68395657],[115290.0,0.59168131],[115280.0,0.33263518]],[[115330.0,0.09352352],[115340.0,0.00317],[115350.0,0.32057107],[115360.0,0.38667526],[115370.0,0.62220464]]]
["bitfinex","BTCUSD",1757863801495,[[115320.0,0.17867045],[115310.0,0.17344549],[115300.0,0.20815358],[115290.0,1.01640131],[115280.0,0.25129649]],[[115330.0,0.15870381],[115340.0,0.22686575],[115350.0,0.19102818],[115360.0,0.27036358],[115370.0,0.72591731]]]
["bitfinex","BTCUSD",1757863820057,[[115320.0,0.17541045],[115310.0,0.18523956],[115300.0,0.23287358],[115290.0,1.09322949],[115280.0,0.17349063]],[[115330.0,0.33724922],[115340.0,0.31138386],[115350.0,0.22576726],[115360.0,0.36064386],[115370.0,0.71816789]]]
["bitfinex","BTCUSD",1757863847549,[[115320.0,0.18514197],[115310.0,0.23112014],[115300.0,0.58212071],[115290.0,0.66948717],[115090.0,0.05199]],[[115340.0,0.30096243],[115350.0,0.36308412],[115360.0,0.645381],[115370.0,0.62220464],[115380.0,0.43849052]]]
["bitfinex","BTCUSD",1757863873226,[[115330.0,0.17838255],[115320.0,0.1820772],[115310.0,0.57316012],[115300.0,0.18212071],[115290.0,0.32948717]],[[115340.0,0.09052352],[115350.0,0.21425758],[115360.0,0.27303118],[115370.0,0.99425464],[115380.0,0.28042146]]]
["bitfinex","BTCUSD",1757863920577,[[115320.0,0.1842172],[115310.0,0.18541911],[115300.0,0.20525071],[115290.0,1.24128031],[115280.0,0.28263518]],[[115330.0,0.40982867],[115340.0,0.35682529],[115350.0,0.19102899],[115360.0,0.594766],[115370.0,1.01220464]]]
["bitfinex","BTCUSD",1757863942349,[[115320.0,0.1874072],[115310.0,0.18204468],[115300.0,0.20596071],[115290.0,1.24128031],[115280.0,0.30336542]],[[115330.0,0.37080395],[115340.0,0.22028421],[115350.0,0.18574899],[115360.0,0.5048444],[115370.0,1.03552669]]]
["bitfinex","BTCUSD",1757863975014,[[115300.0,0.17567238],[115290.0,0.18546093],[115280.0,0.18216516],[115270.0,0.30246457],[115260.0,0.90824251]],[[115310.0,0.48084452],[115320.0,0.38219543],[115330.0,0.64082593],[115340.0,0.54334557],[115350.0,0.81944144]]]
["bitfinex","BTCUSD",1757864012516,[[115300.0,0.17887238],[115290.0,0.1819922],[115280.0,0.23313205],[115270.0,0.8761813],[115260.0,0.74808621]],[[115310.0,0.34884797],[115320.0,0.17662094],[115330.0,0.33239864],[115340.0,0.54810684],[115350.0,0.96906144]]]
["bitfinex","BTCUSD",1757864028897,[[115260.0,0.00024],[115250.0,0.20302878],[115240.0,0.18238582],[115230.0,0.32972691],[115220.0,0.46376486]],[[115270.0,0.58794362],[115280.0,0.28717554],[115290.0,0.39879056],[115300.0,0.30588166],[115310.0,0.7974337]]]
["bitfinex","BTCUSD",1757864048779,[[115260.0,0.00024],[115250.0,0.17373531],[115240.0,0.1943801],[115230.0,0.18238909],[115220.0,0.19835953]],[[115270.0,0.78962682],[115280.0,0.28717554],[115290.0,0.75634106],[115300.0,0.43876282],[115310.0,0.80106545]]]
["bitfinex","BTCUSD",1757864080270,[[115260.0,0.20395073],[115250.0,0.17373542],[115240.0,0.1913101],[115230.0,1.02033217],[115220.0,0.35170724]],[[115270.0,0.30216352],[115290.0,0.39305653],[115300.0,0.38961997],[115310.0,0.65450338],[115320.0,0.66107483]]]
["bitfinex","BTCUSD",1757864095821,[[115260.0,0.57000132],[115250.0,0.39837313],[115240.0,0.3889288],[115230.0,0.36852105],[115220.0,0.59553031]],[[115270.0,0.146],[115290.0,0.0666],[115300.0,0.06953196],[115310.0,0.05938089],[115320.0,0.51234404]]]
["bitfinex","BTCUSD",1757864136565,[[115280.0,0.17858063],[115270.0,0.19953213],[115260.0,0.20585676],[115250.0,0.25173313],[115240.0,0.83746165]],[[115290.0,0.30316352],[115300.0,0.06742952],[115310.0,0.25000037],[115320.0,0.59726472],[115330.0,1.02186663]]]
["bitfinex","BTCUSD",1757864153880,[[115280.0,0.17349063],[115270.0,0.17349292],[115260.0,0.18554676],[115250.0,0.25173313],[115240.0,0.81030165]],[[115290.0,0.55923358],[115300.0,0.3515203],[115310.0,0.27603959],[115320.0,0.57351371],[115330.0,1.04522482]]]
["bitfinex","BTCUSD",1757864169438,[[115280.0,0.22801887],[115270.0,0.17349292],[115260.0,0.80707447],[115250.0,0.40241193],[115240.0,0.5812371]],[[115290.0,0.30080352],[115300.0,0.06433952],[115310.0,0.06788089],[115320.0,0.3068602],[115330.0,0.71839595]]]
["bitfinex","BTCUSD",1757864212328,[[115290.0,0.17869558],[115280.0,0.20601516],[115270.0,0.18196523],[115260.0,0.28647343],[115250.0,0.88865193]],[[115300.0,0.34496618],[115310.0,0.12554312],[115320.0,0.44197347],[115330.0,0.84233438],[115340.0,0.28392764]]]
["bitfinex","BTCUSD",1757864231461,[[115290.0,0.17869558],[115280.0,0.23245175],[115270.0,0.65996294],[115260.0,0.59449676],[115250.0,0.85901193]],[[115300.0,0.30328352],[115310.0,0.00014195],[115320.0,0.27607945],[115330.0,0.8417078],[115340.0,0.60056945]]]
["bitfinex","BTCUSD",1757864280269,[[115300.0,0.56771417],[115290.0,0.79751329],[115280.0,0.44806516],[115270.0,0.48061281],[115260.0,0.20514816]],[[115310.0,0.14618195],[115320.0,0.0666],[115330.0,0.05963082],[115340.0,0.36857774],[115350.0,0.32183654]]]
["bitfinex","BTCUSD",1757864300054,[[115340.0,0.66577096],[115330.0,0.57341541],[115320.0,0.2573967],[115310.0,0.51397312],[115300.0,0.53975705]],[[115350.0,0.20799343],[115380.0,0.3467454],[115390.0,0.33814798],[115400.0,0.36524864],[115410.0,0.52850579]]]
["bitfinex","BTCUSD",1757864317018,[[115340.0,1.17842106],[115330.0,0.36933541],[115320.0,0.33539441],[115310.0,0.34911996],[115300.0,0.3679624]],[[115350.0,1e-08],[115380.0,0.06144],[115390.0,0.06696],[115400.0,0.13778641],[115410.0,0.79968567]]]
["bitfinex","BTCUSD",1757864362192,[[115340.0,1.31673525],[115330.0,0.71312081],[115320.0,0.18210197],[115310.0,0.51247092],[115300.0,0.8177624]],[[115350.0,1e-08],[115380.0,0.07256196],[115390.0,0.16751],[115400.0,0.25150843],[115410.0,0.56975766]]]
["bitfinex","BTCUSD",1757864406067,[[115340.0,1.77652034],[115330.0,0.35459626],[115320.0,0.33802275],[115310.0,0.71449541],[115300.0,0.57065942]],[[115350.0,1e-08],[115380.0,0.00306],[115390.0,0.13850626],[115400.0,0.38239566],[115410.0,0.45624576]]]
["bitfinex","BTCUSD",1757864424120,[[115340.0,0.2133268],[115330.0,0.17341541],[115320.0,1.22004696],[115310.0,0.34907996],[115300.0,0.65898898]],[[115350.0,1e-08],[115360.0,0.21228],[115370.0,0.05266345],[115380.0,0.07242255],[115390.0,0.17372729]]]
["bitfinex","BTCUSD",1757864474755,[[115340.0,0.62809179],[115330.0,0.72228541],[115320.0,0.60714652],[115310.0,0.31323541],[115300.0,0.52289448]],[[115350.0,0.00307001],[115360.0,0.21224],[115370.0,0.02346],[115380.0,0.06375554],[115390.0,0.50395503]]]
["bitfinex","BTCUSD",1757864503853,[[115340.0,0.18212207],[115330.0,0.6513504],[115320.0,0.63420652],[115310.0,0.31897541],[115300.0,0.86499629]],[[115350.0,0.28366953],[115360.0,0.06656],[115370.0,0.18202555],[115380.0,0.42019172],[115390.0,0.3903918]]]
["bitfinex","BTCUSD",1757864554712,[[115320.0,0.19094371],[115310.0,0.19944785],[115300.0,0.59482551],[115290.0,0.17347558],[115280.0,0.4457937]],[[115330.0,0.23729985],[115340.0,0.24517054],[115350.0,0.47587474],[115360.0,0.3043901],[115370.0,0.98725213]]]
["bitfinex","BTCUSD",1757864588947,[[115320.0,0.18224432],[115310.0,0.17341541],[115300.0,0.62068795],[115290.0,0.57347558],[115280.0,0.4457137]],[[115330.0,0.23729985],[115340.0,0.21913973],[115350.0,0.51040718],[115360.0,0.1907918],[115370.0,1.06434825]]]
["bitfinex","BTCUSD",1757864604575,[[115320.0,0.18719432],[115310.0,0.19944746],[115300.0,0.54664355],[115290.0,0.57347558],[115280.0,0.70186825]],[[115330.0,0.33750481],[115340.0,0.04893935],[115350.0,0.53516718],[115360.0,0.2956798],[115370.0,1.04185629]]]
["bitfinex","BTCUSD",1757864666513,[[115310.0,0.18218348],[115300.0,0.54816922],[115290.0,0.17653558],[115280.0,0.25169712],[115270.0,0.34309986]],[[115320.0,0.3845774],[115330.0,0.26600811],[115340.0,0.56474019],[115350.0,0.25458987],[115360.0,0.38858517]]]
["bitfinex","BTCUSD",1757864702360,[[115310.0,0.18218348],[115300.0,0.55117922],[115290.0,0.17347558],[115280.0,0.67609712],[115270.0,0.42763441]],[[115320.0,0.4511374],[115330.0,0.19944811],[115340.0,0.55805357],[115350.0,0.25458987],[115360.0,0.3060695]]]
["bitfinex","BTCUSD",1757864765103,[[115310.0,0.21338808],[115300.0,0.52213355],[115290.0,0.19758558],[115280.0,0.25169712],[115270.0,0.42751441]],[[115320.0,0.29992352],[115330.0,0.19945036],[115340.0,0.58515872],[115350.0,0.24600874],[115360.0,0.38861254]]]
["bitfinex","BTCUSD",1757864783293,[[115310.0,0.21332808],[115300.0,0.52213355],[115290.0,0.19758558],[115280.0,0.79649712],[115270.0,0.54849441]],[[115320.0,0.30197352],[115330.0,0.02914461],[115340.0,0.58268872],[115350.0,0.25472426],[115360.0,0.38861254]]]
["bitfinex","BTCUSD",1757864819069,[[115310.0,0.21347808],[115300.0,0.52213355],[115290.0,0.19758558],[115280.0,0.7158917],[115270.0,0.74329441]],[[115320.0,0.34768943],[115330.0,0.17659632],[115340.0,0.27847492],[115350.0,0.5677417],[115360.0,0.283589]]]
["bitfinex","BTCUSD",1757864851854,[[115310.0,0.55025808],[115300.0,0.58530355],[115290.0,0.60708558],[115280.0,0.42503625],[115270.0,0.29000986]],[[115320.0,0.25316552],[115340.0,0.27235046],[115350.0,0.503792],[115360.0,0.24290276],[115380.0,1.27435792]]]
["bitfinex","BTCUSD",1757864890817,[[115310.0,0.18727348],[115300.0,0.18213355],[115290.0,0.93808558],[115280.0,0.39637712],[115270.0,0.46418065]],[[115320.0,0.15508352],[115340.0,0.20525046],[115350.0,0.48074526],[115360.0,1.06891228],[115370.0,0.37953729]]]
["bitfinex","BTCUSD",1757864935922,[[115310.0,0.57799268],[115300.0,0.58213355],[115290.0,0.74312013],[115280.0,0.25169712],[115270.0,0.51095688]],[[115320.0,0.1456],[115330.0,0.06656],[115350.0,0.03494927],[115360.0,0.89108276],[115370.0,0.32166273]]]
["bitfinex","BTCUSD",1757864972666,[[115310.0,0.57799268],[115300.0,0.79137122],[115290.0,0.59852013],[115280.0,0.31825712],[115270.0,0.44439688]],[[115320.0,0.1456],[115330.0,0.06656],[115350.0,0.02628001],[115360.0,0.89975127],[115370.0,0.29563352]]]
["bitfinex","BTCUSD",1757865003729,[[115310.0,0.54821268],[115300.0,0.58534355],[115290.0,0.69300013],[115280.0,0.39256712],[115270.0,0.44439688]],[[115320.0,0.00604],[115330.0,0.14452],[115340.0,0.27215131],[115350.0,0.28700143],[115360.0,0.80528709]]]
["bitfinex","BTCUSD",1757865050204,[[115300.0,0.21972319],[115290.0,0.17660558],[115280.0,0.52216516],[115270.0,0.34167986],[115260.0,0.62392962]],[[115310.0,0.30563352],[115320.0,0.20264296],[115330.0,0.23258265],[115340.0,0.25160327],[115350.0,0.46105606]]]
["bitfinex","BTCUSD",1757865083506,[[115300.0,0.01831058],[115290.0,0.19951178],[115280.0,0.52514516],[115270.0,0.64298182],[115260.0,0.35008507]],[[115310.0,0.58697942],[115320.0,0.31326506],[115330.0,0.41624265],[115340.0,0.26020541],[115350.0,0.80262351]]]
["bitfinex","BTCUSD",1757865094439,[[115300.0,0.01831058],[115290.0,0.19951178],[115280.0,0.52514516],[115270.0,0.64298182],[115260.0,0.35008507]],[[115310.0,0.58697942],[115320.0,0.31326506],[115330.0,0.41624265],[115340.0,0.26020541],[115350.0,0.80262351]]]
["bitfinex","BTCUSD",1757865183220,[[115300.0,0.00967542],[115290.0,0.20810929],[115280.0,0.18530516],[115270.0,0.58298182],[115260.0,0.20566507]],[[115310.0,0.61301911],[115320.0,0.47334067],[115330.0,0.19058644],[115340.0,0.82996088],[115350.0,0.90251907]]]
["bitfinex","BTCUSD",1757865213489,[[115300.0,0.00967542],[115290.0,0.20810983],[115280.0,0.18530516],[115270.0,0.60559182],[115260.0,0.18232507]],[[115310.0,0.61301911],[115320.0,0.58706444],[115330.0,0.18208644],[115340.0,0.74883572],[115350.0,0.98364423]]]
["bitfinex","BTCUSD",1757865251651,[[115300.0,0.00967542],[115280.0,0.02604168],[115270.0,0.52218062],[115260.0,0.18551507],[115250.0,0.37562137]],[[115310.0,0.84655397],[115320.0,0.58705998],[115330.0,0.26399492],[115340.0,1.19440282],[115350.0,0.91926374]]]
["bitfinex","BTCUSD",1757865295634,[[115300.0,1e-08],[115270.0,0.06953196],[115260.0,0.00024],[115250.0,0.07844584],[115240.0,0.01180754]],[[115310.0,1.54587888],[115320.0,0.89930357],[115330.0,0.23208644],[115340.0,0.3623616],[115350.0,0.34706785]]]
["bitfinex","BTCUSD",1757865328459,[[115300.0,1e-08],[115270.0,0.06953196],[115260.0,0.00024],[115250.0,0.08165584],[115240.0,0.02346]],[[115310.0,1.55442202],[115320.0,0.67193403],[115330.0,0.31833223],[115340.0,0.50186469],[115350.0,0.23822374]]]
["bitfinex","BTCUSD",1757865402133,[[115270.0,0.00114195],[115260.0,0.00328],[115250.0,0.0002],[115240.0,0.04147487],[115230.0,0.25197578]],[[115280.0,1.97370102],[115290.0,0.19685317],[115300.0,0.74883572],[115310.0,0.3465659],[115320.0,0.60315382]]]
["bitfinex","BTCUSD",1757865419520,[[115270.0,0.00620195],[115260.0,0.00024],[115250.0,0.02413],[115240.0,0.19128565],[115230.0,0.27610578]],[[115280.0,1.95430102],[115290.0,0.20004317],[115300.0,0.77372572],[115310.0,0.3465659],[115320.0,0.60315382]]]
["bitfinex","BTCUSD",1757865465336,[[115260.0,0.00024],[115250.0,0.00344],[115240.0,0.0002],[115230.0,0.02307],[115220.0,0.0002]],[[115270.0,0.53863226],[115280.0,1.07265547],[115290.0,0.92028681],[115300.0,0.21572672],[115310.0,0.38811351]]]
["bitfinex","BTCUSD",1757865480292,[[115240.0,0.20938709],[115230.0,0.18243336],[115220.0,0.18245962],[115210.0,0.72858873],[115190.0,0.66645653]],[[115250.0,0.50505966],[115260.0,0.55934645],[115270.0,0.61135636],[115280.0,0.37291937],[115290.0,1.12365485]]]
["bitfinex","BTCUSD",1757865494127,[[115240.0,0.20938709],[115230.0,0.18243336],[115220.0,0.18245962],[115210.0,0.32858873],[115190.0,0.66645653]],[[115250.0,0.52126591],[115260.0,0.55938797],[115270.0,0.61128636],[115280.0,0.4867442],[115290.0,1.0642936]]]
["bitfinex","BTCUSD",1757865563829,[[115240.0,0.21033709],[115230.0,0.19980476],[115220.0,0.18245962],[115210.0,0.72858873],[115200.0,0.89725764]],[[115250.0,0.30508352],[115260.0,0.28768227],[115270.0,0.88467984],[115280.0,0.36088128],[115290.0,0.69899728]]]
["bitfinex","BTCUSD",1757865580239,[[115240.0,0.57538365],[115230.0,0.57375507],[115220.0,0.18245962],[115210.0,0.55417958],[115200.0,0.44811309]],[[115250.0,0.21552],[115270.0,0.20824],[115280.0,0.36417784],[115290.0,0.36368472],[115300.0,0.81740442]]]
["bitfinex","BTCUSD",1757865594410,[[115240.0,0.97498365],[115230.0,0.17375507],[115220.0,0.23245962],[115210.0,0.55417958],[115200.0,0.47647387]],[[115250.0,0.21528],[115270.0,0.20824],[115280.0,0.36869062],[115290.0,0.27291745],[115300.0,0.56793442]]]
["bitfinex","BTCUSD",1757865621967,[[115220.0,0.18532045],[115210.0,0.31990893],[115200.0,0.983326],[115190.0,0.32450438],[115180.0,0.4267087]],[[115230.0,0.28606022],[115240.0,0.37749259],[115250.0,0.34379189],[115260.0,0.4405505],[115270.0,0.77076424]]]
["bitfinex","BTCUSD",1757865675968,[[115220.0,0.20979045],[115210.0,0.74595961],[115200.0,0.67722168],[115190.0,0.37450438],[115180.0,0.34153502]],[[115230.0,0.21276],[115250.0,0.39045348],[115260.0,0.34745534],[115270.0,0.63604157],[115280.0,0.32996724]]]
["bitfinex","BTCUSD",1757865733880,[[115220.0,1.42966834],[115210.0,0.41990893],[115200.0,0.34868213],[115190.0,0.3905912],[115180.0,0.50152329]],[[115230.0,0.002],[115250.0,0.21148],[115260.0,0.06953196],[115280.0,0.46289744],[115290.0,0.3867206]]]
["bitfinex","BTCUSD",1757865762057,[[115290.0,0.17544558],[115280.0,0.17470776],[115270.0,0.20696617],[115260.0,0.74607489],[115250.0,0.73242916]],[[115300.0,0.29932567],[115310.0,0.28073196],[115320.0,0.02409],[115330.0,0.6081252],[115340.0,0.69676854]]]
["bitfinex","BTCUSD",1757865766136,[[115290.0,0.17644558],[115280.0,0.57470776],[115270.0,0.23300288],[115260.0,0.74503489],[115250.0,0.44742764]],[[115300.0,0.30732567],[115310.0,0.2082],[115320.0,0.26264222],[115330.0,0.2081252],[115340.0,0.70543634]]]
["bitfinex","BTCUSD",1757865804110,[[115290.0,0.97562303],[115280.0,0.31859776],[115270.0,0.41059445],[115260.0,0.29012073],[115250.0,0.46363373]],[[115300.0,0.15024215],[115320.0,0.06959],[115330.0,0.18208634],[115340.0,0.49974571],[115350.0,0.57118985]]]
["bitfinex","BTCUSD",1757865822831,[[115290.0,0.97439303],[115280.0,0.31994776],[115270.0,0.41059445],[115260.0,0.29012073],[115250.0,0.46363373]],[[115300.0,0.00208215],[115320.0,0.21459],[115330.0,0.1734168],[115340.0,0.59503707],[115350.0,0.32138985]]]
["bitfinex","BTCUSD",1757865841493,[[115330.0,0.17441541],[115320.0,0.17341756],[115310.0,0.60814828],[115300.0,0.41360261],[115290.0,0.59745641]],[[115340.0,0.31074571],[115350.0,0.0004],[115360.0,0.58072179],[115370.0,0.52948499],[115380.0,0.61505414]]]
["bitfinex","BTCUSD",1757865875229,[[115330.0,0.001],[115320.0,0.17342946],[115310.0,0.18210913],[115300.0,0.26898557],[115290.0,0.93089641]],[[115340.0,0.70799799],[115350.0,0.47438839],[115360.0,0.63574901],[115370.0,0.26211719],[115380.0,0.51184157]]]
["bitfinex","BTCUSD",1757865901920,[[115330.0,0.001],[115310.0,0.20814209],[115300.0,0.36295261],[115290.0,0.93212641],[115280.0,0.19815776]],[[115340.0,0.62043321],[115350.0,0.44835544],[115360.0,0.63574901],[115370.0,0.28471994],[115380.0,0.76152157]]]
["bitfinex","BTCUSD",1757865955671,[[115330.0,0.20044541],[115320.0,0.17342964],[115310.0,0.20783913],[115300.0,0.76295261],[115290.0,0.78500273]],[[115340.0,0.31074173],[115350.0,0.17378539],[115360.0,0.61925016],[115370.0,0.19895459],[115380.0,0.737245]]]
["bitfinex","BTCUSD",1757865967715,[[115330.0,0.20241541],[115320.0,0.17342964],[115310.0,0.20783913],[115300.0,0.76295261],[115290.0,0.78500273]],[[115340.0,0.30945173],[115350.0,0.0004],[115360.0,0.50560068],[115370.0,0.31260407],[115380.0,0.737245]]]
["bitfinex","BTCUSD",1757865986496,[[115360.0,0.20136163],[115350.0,0.1992425],[115340.0,0.98653711],[115330.0,0.34370199],[115320.0,0.46053944]],[[115370.0,0.18564352],[115380.0,0.06974],[115390.0,0.0004],[115400.0,0.41291586],[115410.0,0.4568644]]]
["bitfinex","BTCUSD",1757866039211,[[115360.0,0.52211815],[115350.0,0.17337836],[115340.0,0.18207039],[115330.0,0.76962949],[115320.0,0.42550497]],[[115370.0,0.48541536],[115380.0,0.23990195],[115390.0,0.30448106],[115400.0,0.39005586],[115410.0,0.87410535]]]
["bitfinex","BTCUSD",1757866055434,[[115350.0,0.52409308],[115340.0,0.18207039],[115330.0,0.36962949],[115320.0,0.42550497],[115110.0,8.55465969]],[[115360.0,0.14936201],[115370.0,0.47619137],[115380.0,0.18200896],[115390.0,0.31070483],[115400.0,0.39005586]]]
["bitfinex","BTCUSD",1757866084149,[[115380.0,1.35880893],[115370.0,0.44114252],[115360.0,0.31453525],[115350.0,0.23203265],[115340.0,0.80070867]],[[115390.0,1e-08],[115410.0,0.0004],[115420.0,0.00362],[115430.0,0.19319341],[115440.0,0.27259625]]]
["bitfinex","BTCUSD",1757866134901,[[115380.0,0.96803525],[115370.0,0.27334252],[115360.0,0.4701157],[115350.0,0.18224033],[115340.0,0.50385694]],[[115390.0,1e-08],[115410.0,0.0004],[115420.0,0.07011],[115430.0,0.23561194],[115440.0,0.18231274]]]
["bitfinex","BTCUSD",1757866176583,[[115380.0,0.88058452],[115370.0,0.27334252],[115360.0,0.4701157],[115350.0,0.18224033],[115340.0,0.50385694]],[[115390.0,1e-08],[115410.0,0.00355],[115420.0,0.06692],[115430.0,0.20545619],[115440.0,0.31360367]]]
["bitfinex","BTCUSD",1757866220982,[[115380.0,0.53934697],[115370.0,0.17334252],[115360.0,0.3549754],[115350.0,0.40600107],[115340.0,0.41812235]],[[115390.0,0.24012353],[115410.0,0.20678028],[115420.0,0.31372358],[115430.0,0.20827512],[115440.0,0.28708374]]]
["bitfinex","BTCUSD",1757866255430,[[115370.0,0.001],[115360.0,0.36601907],[115350.0,0.19090959],[115340.0,0.42192893],[115330.0,0.17574541]],[[115380.0,0.50347572],[115390.0,0.28827106],[115400.0,0.3878444],[115410.0,0.19106589],[115420.0,0.38586337]]]
["bitfinex","BTCUSD",1757866313380,[[115320.0,0.18414554],[115310.0,0.54809112],[115300.0,0.36291016],[115290.0,0.32963081],[115280.0,0.40431793]],[[115330.0,0.39150781],[115340.0,0.20808024],[115350.0,0.27157102],[115360.0,0.37191827],[115370.0,0.17336824]]]
["bitfinex","BTCUSD",1757866341075,[[115320.0,0.52314554],[115310.0,0.20808807],[115300.0,0.3193782],[115290.0,0.29107992],[115280.0,0.36510246]],[[115330.0,0.23887168],[115340.0,0.17340081],[115350.0,0.27197484],[115360.0,0.45762212],[115370.0,0.31296062]]]
["bitfinex","BTCUSD",1757866367175,[[115320.0,0.52517554],[115310.0,0.21041981],[115300.0,0.4622082],[115290.0,0.36061188],[115280.0,0.31510246]],[[115330.0,0.23873168],[115340.0,0.23996132],[115350.0,0.20665484],[115360.0,0.52278611],[115370.0,0.20802032]]]
["bitfinex","BTCUSD",1757866426725,[[115320.0,0.57666367],[115310.0,0.18206076],[115300.0,0.54743731],[115290.0,0.36819277],[115280.0,0.40412291]],[[115330.0,0.14587816],[115340.0,0.06969],[115350.0,0.17338569],[115360.0,0.27294212],[115370.0,0.48635211]]]
["bitfinex","BTCUSD",1757866455953,[[115320.0,0.001],[115310.0,0.20809128],[115300.0,0.30205122],[115290.0,0.59163277],[115280.0,0.32074588]],[[115330.0,0.3993523],[115340.0,0.30460314],[115350.0,0.29565674],[115360.0,0.27218154],[115370.0,0.8503248]]]
["bitfinex","BTCUSD",1757866480810,[[115320.0,0.20046209],[115310.0,0.18205835],[115300.0,0.30205122],[115290.0,0.76190277],[115280.0,0.17341588]],[[115330.0,0.28300094],[115340.0,0.26599584],[115350.0,0.29568744],[115360.0,0.43581413],[115370.0,0.85476752]]]
["bitfinex","BTCUSD",1757866543293,[[115300.0,0.30528161],[115290.0,0.52443081],[115280.0,0.19676588],[115270.0,0.41384116],[115260.0,0.40620833]],[[115310.0,0.30456745],[115320.0,0.17343252],[115330.0,0.20260269],[115340.0,0.28856336],[115350.0,0.55378903]]]
["bitfinex","BTCUSD",1757866561857,[[115300.0,0.32929678],[115290.0,0.52210081],[115280.0,0.19909588],[115270.0,0.41428116],[115260.0,0.29699949]],[[115310.0,0.55309294],[115320.0,0.17343252],[115330.0,0.22863786],[115340.0,0.23995761],[115350.0,0.46353163]]]
["bitfinex","BTCUSD",1757866614477,[[115260.0,0.63463072],[115250.0,0.17366348],[115240.0,0.19796677],[115230.0,0.42268505],[115220.0,0.98303064]],[[115270.0,0.23756745],[115280.0,0.06664721],[115290.0,0.18525228],[115300.0,0.41520847],[115310.0,0.72878682]]]
["bitfinex","BTCUSD",1757866637743,[[115260.0,0.54833358],[115250.0,0.17366348],[115240.0,0.20739431],[115230.0,0.69028505],[115220.0,0.39796274]],[[115270.0,0.48876409],[115280.0,0.2401421],[115290.0,0.2959074],[115300.0,0.53010608],[115310.0,0.79831878]]]
["bitfinex","BTCUSD",1757866681386,[[115260.0,0.21047523],[115250.0,0.17599348],[115240.0,0.54588431],[115230.0,0.27700505],[115220.0,0.54324274]],[[115270.0,0.30920745],[115280.0,0.17353937],[115290.0,0.23169786],[115300.0,0.39031847],[115310.0,1.32539612]]]
["bitfinex","BTCUSD",1757866754968,[[115260.0,0.55043523],[115250.0,0.17599348],[115240.0,0.35194431],[115230.0,0.50283108],[115220.0,0.23873671]],[[115270.0,0.14802393],[115280.0,0.00323721],[115290.0,0.2487504],[115300.0,0.31167806],[115310.0,0.36568076]]]
["bitfinex","BTCUSD",1757866799179,[[115260.0,0.92156949],[115250.0,0.46355768],[115240.0,0.18218431],[115230.0,0.45745892],[115220.0,0.4409913]],[[115270.0,0.00286393],[115280.0,4.721e-05],[115300.0,0.12752],[115310.0,0.1146],[115320.0,0.41526404]]]
["bitfinex","BTCUSD",1757866872786,[[115270.0,0.93788969],[115260.0,0.31540731],[115250.0,0.45198888],[115240.0,0.4087982],[115230.0,0.25187847]],[[115280.0,4.721e-05],[115310.0,0.06963],[115320.0,0.19773119],[115330.0,0.32045838],[115340.0,0.4162823]]]
["bitfinex","BTCUSD",1757866937321,[[115270.0,0.84858485],[115260.0,0.17372073],[115250.0,0.54562888],[115240.0,0.23218431],[115230.0,0.66221306]],[[115280.0,0.00529721],[115300.0,0.02317],[115310.0,0.18211814],[115320.0,0.2399925],[115330.0,0.31025314]]]
["bitfinex","BTCUSD",1757866956058,[[115360.0,0.51335751],[115350.0,0.31866534],[115340.0,0.20084415],[115330.0,0.56114877],[115320.0,0.28260821]],[[115370.0,0.00525],[115380.0,0.0897773],[115390.0,0.03924],[115400.0,0.18242606],[115410.0,0.40786826]]]
["bitfinex","BTCUSD",1757867000027,[[115380.0,0.58846684],[115370.0,0.71478911],[115360.0,0.35617279],[115350.0,0.2485746],[115340.0,0.44849998]],[[115390.0,1e-08],[115400.0,0.0004],[115410.0,0.0004],[115420.0,0.0004],[115430.0,0.00351672]]]
["bitfinex","BTCUSD",1757867019506,[[115410.0,0.51676187],[115400.0,0.31843022],[115390.0,0.26183305],[115380.0,0.43123503],[115370.0,0.24068108]],[[115420.0,0.0057073],[115430.0,0.17359261],[115440.0,0.41900388],[115450.0,0.17363621],[115460.0,0.28706304]]]
["bitfinex","BTCUSD",1757867030608,[[115410.0,0.51676187],[115400.0,0.46198183],[115390.0,0.29349926],[115380.0,0.32205727],[115370.0,0.39626153]],[[115420.0,0.0057073],[115430.0,0.02529672],[115440.0,0.39395388],[115450.0,0.17363621],[115460.0,0.28706304]]]
["bitfinex","BTCUSD",1757867084877,[[115420.0,0.339682],[115410.0,0.25080074],[115400.0,0.38669266],[115390.0,0.39679745],[115380.0,0.47363968]],[[115430.0,0.4376087],[115440.0,0.24883391],[115450.0,0.28708407],[115460.0,0.28706956],[115470.0,0.39010672]]]
["bitfinex","BTCUSD",1757867103684,[[115430.0,0.54121652],[115420.0,0.25079174],[115410.0,0.18195395],[115400.0,0.58133545],[115390.0,0.27308975]],[[115440.0,0.21778],[115450.0,0.17662529],[115460.0,0.2071727],[115470.0,0.50355458],[115480.0,0.3878997]]]
["bitfinex","BTCUSD",1757867184155,[[115430.0,0.36600134],[115420.0,0.07751155],[115410.0,0.29433171],[115400.0,0.27463769],[115390.0,0.4694979]],[[115440.0,0.15399],[115450.0,0.24011529],[115460.0,0.2055027],[115470.0,0.32168778],[115480.0,0.45629049]]]
["bitfinex","BTCUSD",1757867208788,[[115430.0,0.53926652],[115420.0,0.1764963],[115410.0,0.4049455],[115400.0,0.38381545],[115390.0,0.36391745]],[[115440.0,0.30709352],[115450.0,0.19767529],[115460.0,0.32171871],[115470.0,0.39010672],[115480.0,0.41188192]]]
["bitfinex","BTCUSD",1757867229204,[[115430.0,0.53926652],[115420.0,0.1764963],[115410.0,0.4049455],[115400.0,0.38381545],[115390.0,0.36391745]],[[115440.0,0.3521564],[115450.0,0.17363529],[115460.0,0.31975413],[115470.0,0.41611104],[115480.0,0.41188192]]]
["bitfinex","BTCUSD",1757867315681,[[115440.0,0.65650555],[115430.0,0.37404952],[115420.0,0.29768755],[115410.0,0.3875344],[115400.0,0.25150769]],[[115450.0,0.0004],[115460.0,0.0004],[115470.0,0.0004],[115480.0,0.0004],[115490.0,0.18521515]]]
["bitfinex","BTCUSD",1757867329695,[[115480.0,0.72122454],[115470.0,0.32892145],[115460.0,0.33509808],[115450.0,0.34107467],[115440.0,0.27886649]],[[115490.0,0.0008733],[115500.0,0.0004],[115510.0,0.17615594],[115520.0,0.20459061],[115530.0,0.17311984]]]
["bitfinex","BTCUSD",1757867411746,[[115530.0,0.56619195],[115520.0,0.31853019],[115510.0,0.25929043],[115500.0,0.44239606],[115490.0,0.63816187]],[[115540.0,0.00461179],[115550.0,0.07009],[115560.0,0.35214834],[115570.0,0.62507947],[115580.0,0.25783425]]]
["bitfinex","BTCUSD",1757867436260,[[115530.0,0.56914195],[115520.0,0.25064264],[115510.0,0.53880772],[115500.0,0.46761606],[115490.0,0.20023586]],[[115540.0,0.00261179],[115550.0,0.00365],[115560.0,0.02496],[115570.0,0.39362812],[115580.0,0.1980536]]]
["bitfinex","BTCUSD",1757867469086,[[115530.0,0.56422195],[115520.0,0.17313019],[115510.0,0.40437043],[115500.0,0.42072606],[115490.0,0.44097516]],[[115540.0,0.40892894],[115550.0,0.23992728],[115560.0,0.18212394],[115570.0,0.29486721],[115580.0,0.37083277]]]
["bitfinex","BTCUSD",1757867499423,[[115500.0,0.53914749],[115490.0,0.17317516],[115480.0,0.2155918],[115470.0,0.18485541],[115460.0,0.45881486]],[[115510.0,0.50468873],[115520.0,0.23957165],[115530.0,0.36275236],[115540.0,0.38737778],[115550.0,0.97422154]]]
["bitfinex","BTCUSD",1757867522299,[[115480.0,0.36613439],[115470.0,0.18186541],[115460.0,0.3537576],[115450.0,0.50437566],[115440.0,0.33371134]],[[115490.0,0.50021868],[115500.0,0.25209837],[115510.0,0.34134557],[115520.0,0.18178815],[115530.0,0.4361782]]]
["bitfinex","BTCUSD",1757867540838,[[115480.0,0.0001419],[115470.0,0.18169948],[115460.0,0.62039128],[115450.0,0.20692435],[115440.0,0.61910537]],[[115490.0,0.40872706],[115500.0,0.25004837],[115510.0,0.43256201],[115520.0,0.83284815],[115530.0,0.39130059]]]
["bitfinex","BTCUSD",1757867623346,[[115480.0,0.0001419],[115460.0,0.26014521],[115450.0,0.2358531],[115440.0,0.58273134],[115430.0,0.26136012]],[[115490.0,0.72312506],[115500.0,0.36339271],[115510.0,0.65060205],[115520.0,1.16041452],[115530.0,0.29668229]]]
["bitfinex","BTCUSD",1757867638136,[[115480.0,0.0001419],[115460.0,0.07826708],[115450.0,0.2359231],[115440.0,0.58273134],[115430.0,0.36987755]],[[115490.0,0.72313859],[115500.0,0.45784837],[115510.0,0.45687299],[115520.0,1.07809691],[115530.0,0.35644407]]]
["bitfinex","BTCUSD",1757867703871,[[115480.0,0.0001419],[115460.0,0.06953196],[115450.0,0.04316815],[115440.0,0.59451322],[115430.0,0.2230056]],[[115490.0,1.09784391],[115500.0,1.06452225],[115510.0,0.53596457],[115520.0,0.35031322],[115530.0,0.29383141]]]
["bitfinex","BTCUSD",1757867738038,[[115480.0,0.0001419],[115460.0,0.09553138],[115450.0,0.1936853],[115440.0,0.59144322],[115430.0,0.2209656]],[[115490.0,1.0628746],[115500.0,1.07302225],[115510.0,0.4802389],[115520.0,0.38133995],[115530.0,0.23177794]]]
["bitfinex","BTCUSD",1757867763347,[[115480.0,0.0001419],[115460.0,0.08130296],[115450.0,0.20789623],[115440.0,0.62355306],[115430.0,0.1983056]],[[115490.0,0.96565574],[115500.0,0.90114837],[115510.0,0.47021287],[115520.0,0.32807934],[115530.0,0.65657245]]]
["bitfinex","BTCUSD",1757867827276,[[115480.0,0.0001419],[115470.0,0.00295],[115460.0,0.27740665],[115450.0,0.20569665],[115440.0,0.60030306]],[[115490.0,0.72184173],[115500.0,0.81520938],[115510.0,0.91361299],[115520.0,0.40816013],[115530.0,0.22831804]]]
["bitfinex","BTCUSD",1757867859483,[[115480.0,0.0001419],[115470.0,0.17615427],[115460.0,0.27740665],[115450.0,0.20569665],[115440.0,0.60030306]],[[115490.0,0.69918173],[115500.0,0.83994938],[115510.0,0.91361299],[115520.0,0.40816013],[115530.0,0.22831804]]]
["bitfinex","BTCUSD",1757867930522,[[115480.0,0.0022419],[115470.0,0.02914654],[115460.0,0.27504918],[115450.0,0.18189665],[115440.0,0.74450306]],[[115490.0,0.56589284],[115500.0,0.83593283],[115510.0,0.65814205],[115520.0,0.56153715],[115530.0,0.30873952]]]
["bitfinex","BTCUSD",1757867969867,[[115480.0,0.0001419],[115460.0,0.59445311],[115450.0,0.20789556],[115440.0,0.28380306],[115430.0,0.45098303]],[[115490.0,0.73215772],[115500.0,0.80668628],[115510.0,0.64174205],[115520.0,0.63490177],[115530.0,0.2353749]]]
["bitfinex","BTCUSD",1757868020202,[[115480.0,0.0001419],[115460.0,0.44723187],[115450.0,0.18189665],[115440.0,0.28380306],[115430.0,0.45090303]],[[115490.0,0.61873981],[115500.0,0.80671105],[115510.0,0.84104205],[115520.0,0.26376386],[115530.0,0.44527768]]]
["bitfinex","BTCUSD",1757868077083,[[115480.0,0.0001419],[115470.0,0.00303],[115460.0,0.27741143],[115450.0,0.20677233],[115440.0,0.60030306]],[[115490.0,0.70819256],[115500.0,0.80671112],[115510.0,0.86356205],[115520.0,0.42712734],[115530.0,0.281915]]]
["bitfinex","BTCUSD",1757868096534,[[115480.0,0.0001419],[115470.0,0.00303],[115460.0,0.27741066],[115450.0,0.20677233],[115440.0,0.60030306]],[[115490.0,0.70819256],[115500.0,0.80671112],[115510.0,0.87206205],[115520.0,0.37712734],[115530.0,0.331915]]]
["bitfinex","BTCUSD",1757868216209,[[115480.0,0.17859206],[115470.0,0.22271809],[115460.0,0.25141188],[115450.0,0.39087929],[115440.0,0.70882049]],[[115490.0,0.30376352],[115500.0,0.71934381],[115510.0,0.77270144],[115520.0,0.51173259],[115530.0,0.23177794]]]
["bitfinex","BTCUSD",1757868239836,[[115480.0,0.25385848],[115470.0,0.17320265],[115460.0,0.39509188],[115450.0,0.35563672],[115440.0,0.70030306]],[[115490.0,0.14568],[115510.0,0.23962579],[115520.0,0.39257815],[115530.0,0.34568882],[115540.0,0.61065764]]]
["bitfinex","BTCUSD",1757868295786,[[115480.0,0.2292419],[115470.0,0.17320265],[115460.0,0.52873589],[115450.0,0.33905941],[115440.0,1.12368351]],[[115490.0,0.14568],[115500.0,0.06648],[115510.0,0.17314551],[115520.0,0.20939815],[115530.0,0.74700448]]]
["bitfinex","BTCUSD",1757868380198,[[115480.0,0.5445819],[115470.0,0.31684265],[115460.0,0.40895589],[115450.0,0.31359929],[115440.0,0.76013195]],[[115490.0,0.14564],[115500.0,0.06648],[115510.0,0.18487351],[115520.0,0.20638815],[115530.0,0.98076481]]]
["bitfinex","BTCUSD",1757868454230,[[115480.0,0.5445819],[115470.0,0.31684265],[115460.0,0.43540433],[115450.0,0.36359929],[115440.0,0.73368351]],[[115490.0,0.1456],[115510.0,0.25131351],[115520.0,0.2323797],[115530.0,0.74700178],[116970.0,0.02025988]]]
["bitfinex","BTCUSD",1757868495588,[[115480.0,0.0001419],[115460.0,0.52188029],[115450.0,0.21021227],[115440.0,0.40390306],[115430.0,0.53213902]],[[115490.0,0.44338109],[115500.0,0.31676044],[115510.0,0.29509394],[115520.0,0.20435679],[115530.0,1.21034681]]]
["bitfinex","BTCUSD",1757868528307,[[115440.0,0.0004733],[115430.0,0.55655531],[115420.0,0.25451925],[115410.0,0.19836584],[115400.0,0.53068958]],[[115450.0,0.51021704],[115460.0,0.30881393],[115470.0,0.24835658],[115480.0,0.29516428],[115490.0,1.01493107]]]
["bitfinex","BTCUSD",1757868592174,[[115440.0,0.0024233],[115430.0,0.52499935],[115420.0,0.27742271],[115410.0,0.22246584],[115400.0,0.4959651]],[[115450.0,0.48307447],[115460.0,0.27748396],[115470.0,0.29885004],[115480.0,0.50310733],[115490.0,1.11085378]]]
["bitfinex","BTCUSD",1757868663581,[[115460.0,0.51630016],[115450.0,0.20139285],[115440.0,0.23002255],[115430.0,0.44315003],[115420.0,0.36575034]],[[115470.0,0.29804352],[115480.0,0.18496407],[115490.0,0.76284385],[115520.0,0.6641196],[115560.0,2.61189784]]]
["bitfinex","BTCUSD",1757868679943,[[115460.0,0.59342349],[115450.0,0.17323516],[115440.0,0.37634597],[115430.0,0.29907003],[115420.0,0.63355034]],[[115470.0,0.21344],[115490.0,0.18183473],[115500.0,0.40651044],[115510.0,0.32998679],[115520.0,0.73852764]]]
["bitfinex","BTCUSD",1757868704101,[[115460.0,0.02599675],[115450.0,0.173231],[115440.0,0.55047255],[115430.0,0.1905526],[115420.0,0.64202777]],[[115470.0,0.54003684],[115480.0,0.17319161],[115490.0,0.20783285],[115500.0,0.93760478],[115510.0,0.25466142]]]
["bitfinex","BTCUSD",1757868766815,[[115440.0,0.0004733],[115430.0,0.52188919],[115420.0,0.28049326],[115410.0,0.34194926],[115400.0,0.37674337]],[[115450.0,0.43674868],[115460.0,0.31956981],[115470.0,0.68993757],[115480.0,0.56911781],[115490.0,0.34633297]]]
["bitfinex","BTCUSD",1757868822912,[[115440.0,0.0004733],[115430.0,0.52495919],[115420.0,0.27742326],[115410.0,0.34174926],[115400.0,0.2679258]],[[115450.0,0.5661106],[115460.0,0.27055049],[115470.0,0.67269592],[115480.0,0.36133375],[115490.0,0.57678034]]]
["bitfinex","BTCUSD",1757868858839,[[115440.0,0.2050281],[115430.0,0.54507919],[115420.0,0.25141925],[115410.0,0.31723926],[115400.0,0.3844058]],[[115450.0,0.33544939],[115460.0,0.0713257],[115470.0,0.69296672],[115480.0,0.4893289],[115490.0,0.2955612]]]
["bitfinex","BTCUSD",1757868962050,[[115440.0,0.5448081],[115430.0,0.18188919],[115420.0,0.41850925],[115410.0,0.17323926],[115400.0,0.3844058]],[[115450.0,0.14788],[115460.0,0.1378057],[115470.0,0.68887357],[115480.0,0.27394228],[115490.0,0.51171845]]]
["bitfinex","BTCUSD",1757868991230,[[115440.0,0.5397281],[115430.0,0.18483919],[115420.0,0.39525925],[115410.0,0.19606926],[115400.0,0.3844058]],[[115450.0,0.29253609],[115460.0,0.33703653],[115470.0,0.66393357],[115480.0,0.24794078],[115490.0,0.51171702]]]
["bitfinex","BTCUSD",1757869054259,[[115470.0,0.20438171],[115460.0,0.17320723],[115450.0,0.54541691],[115440.0,0.19885005],[115430.0,0.25693004]],[[115480.0,0.30180352],[115500.0,0.22563738],[115510.0,0.68916723],[115520.0,0.84305765],[115530.0,0.49518396]]]
["bitfinex","BTCUSD",1757869065465,[[115470.0,0.54438171],[115460.0,0.19743723],[115450.0,0.32565691],[115440.0,0.19885005],[115430.0,0.30693004]],[[115480.0,0.14376],[115500.0,0.09296],[115510.0,0.71516184],[115520.0,0.51161948],[115530.0,0.49518396]]]
["bitfinex","BTCUSD",1757869130630,[[115470.0,0.56950829],[115460.0,0.31692723],[115450.0,0.27115316],[115440.0,0.68630952],[115430.0,0.29045004]],[[115480.0,0.002],[115490.0,0.21024],[115500.0,0.17616053],[115510.0,0.64844239],[115520.0,0.28074557]]]
["bitfinex","BTCUSD",1757869221794,[[115490.0,0.55293783],[115480.0,0.17317729],[115470.0,0.36921199],[115460.0,0.35151328],[115450.0,0.32423103]],[[115500.0,0.07062174],[115520.0,0.02706],[115530.0,0.86771569],[115550.0,0.31809477],[115560.0,0.41984409]]]
["bitfinex","BTCUSD",1757869250555,[[115490.0,0.57806441],[115480.0,0.38310928],[115470.0,0.3089395],[115460.0,0.62701919],[115450.0,0.4796847]],[[115500.0,0.00214174],[115510.0,0.1436],[115520.0,0.06969],[115530.0,0.20442127],[115540.0,0.18239457]]]
["bitfinex","BTCUSD",1757869305941,[[115490.0,0.54966783],[115480.0,0.17612729],[115470.0,0.34579199],[115460.0,0.37487328],[115450.0,0.31396316]],[[115500.0,0.29637161],[115510.0,0.17630529],[115520.0,0.29847832],[115530.0,0.17311926],[115540.0,0.30432362]]]
["bitfinex","BTCUSD",1757869352182,[[115470.0,0.55301578],[115460.0,0.17320723],[115450.0,0.35090349],[115440.0,0.26547213],[115430.0,0.31216852]],[[115480.0,0.23542352],[115490.0,0.17614516],[115500.0,0.29725711],[115510.0,0.19045174],[115520.0,0.58368185]]]
["bitfinex","BTCUSD",1757869385423,[[115460.0,0.54807666],[115450.0,0.21006349],[115440.0,0.40939213],[115430.0,0.31216852],[115410.0,0.9663868]],[[115470.0,0.13686058],[115480.0,0.30492703],[115490.0,0.20783115],[115500.0,0.18188198],[115510.0,0.30377888]]]
["bitfinex","BTCUSD",1757869429350,[[115450.0,0.03526645],[115440.0,0.51324967],[115430.0,0.21004469],[115420.0,0.35293769],[115410.0,0.30339078]],[[115460.0,0.42557817],[115470.0,0.39717148],[115480.0,0.34515031],[115490.0,0.45571786],[115500.0,0.43624347]]]
["bitfinex","BTCUSD",1757869476846,[[115450.0,0.0004733],[115420.0,0.26325673],[115410.0,0.2079613],[115400.0,0.60544481],[115390.0,0.31214547]],[[115460.0,0.72244348],[115470.0,0.57199826],[115480.0,0.38553437],[115490.0,0.29462938],[115500.0,1.03806105]]]
["bitfinex","BTCUSD",1757869558271,[[115450.0,0.0004733],[115430.0,0.18512513],[115420.0,0.28599894],[115410.0,0.20480509],[115400.0,0.58286447]],[[115460.0,0.8211112],[115470.0,0.45859498],[115480.0,0.59005433],[115490.0,0.29462938],[115500.0,1.17383007]]]
["bitfinex","BTCUSD",1757869600104,[[115450.0,0.0004733],[115430.0,0.20793447],[115420.0,0.28301176],[115410.0,0.18195509],[112510.0,0.05]],[[115460.0,0.71249447],[115470.0,0.54863658],[115480.0,0.37777712],[115490.0,0.41694039],[115500.0,0.88468353]]]
["bitfinex","BTCUSD",1757869623907,[[115450.0,0.22730167],[115440.0,0.17324848],[115430.0,0.52192842],[115420.0,0.26006872],[115410.0,0.32587509]],[[115460.0,0.35805387],[115470.0,0.20788],[115480.0,0.25211772],[115490.0,0.3699529],[115500.0,0.73118132]]]
["bitfinex","BTCUSD",1757869684684,[[115470.0,0.02599655],[115460.0,0.17631722],[115450.0,0.69133679],[115440.0,0.26658044],[115430.0,0.35729025]],[[115480.0,0.48116368],[115490.0,0.17317658],[115500.0,0.48655031],[115510.0,0.20779909],[115520.0,0.73846255]]]
["bitfinex","BTCUSD",1757869719650,[[115470.0,0.20458171],[115460.0,0.18207372],[115450.0,0.57208679],[115440.0,0.38666044],[115430.0,0.35729025]],[[115480.0,0.39762771],[115490.0,0.17624658],[115500.0,0.42655349],[115510.0,0.38960254],[115520.0,0.64848285]]]
["bitfinex","BTCUSD",1757869745715,[[115470.0,0.56902171],[115460.0,0.18207372],[115450.0,0.35133679],[115440.0,0.35166227],[115430.0,0.29840842]],[[115480.0,0.14884],[115490.0,0.06648],[115500.0,0.19031948],[115510.0,0.21103722],[115520.0,0.96960339]]]
["bitfinex","BTCUSD",1757869818309,[[115490.0,0.56870571],[115480.0,0.17317722],[115470.0,0.35079199],[115460.0,0.29095555],[115450.0,0.24837691]],[[115500.0,0.1488],[115510.0,0.06648],[115530.0,0.27695474],[115540.0,0.52630093],[118750.0,0.00064625]]]
["bitfinex","BTCUSD",1757869849062,[[115490.0,0.73912229],[115480.0,0.17317722],[115470.0,0.42189306],[115460.0,0.56940568],[115450.0,0.38735058]],[[115500.0,0.003],[115520.0,0.31817027],[115530.0,0.25141184],[115540.0,0.37586247],[115550.0,0.21677981]]]
["bitfinex","BTCUSD",1757869924004,[[115490.0,0.57125229],[115480.0,0.17318178],[115470.0,0.20530541],[115460.0,0.25160568],[115450.0,0.56613691]],[[115500.0,0.003],[115510.0,0.14492],[115520.0,0.26625022],[115530.0,0.62507184],[115540.0,0.26389142]]]
["bitfinex","BTCUSD",1757869964938,[[115490.0,0.54605571],[115480.0,0.17318178],[115470.0,0.37563199],[115460.0,0.25160568],[115450.0,0.51613691]],[[115500.0,0.09052352],[115510.0,0.2114],[115520.0,0.20846672],[115530.0,0.62507184],[115540.0,0.47161101]]]
["bitfinex","BTCUSD",1757870108299,[[115490.0,0.59483168],[115480.0,0.31789717],[115470.0,0.24781236],[115460.0,0.31802405],[115450.0,0.79170911]],[[115500.0,0.003],[115510.0,0.21104],[115520.0,0.00296],[115530.0,0.46662],[115540.0,0.29845705]]]
["bitfinex","BTCUSD",1757870162083,[[115520.0,0.55312681],[115510.0,0.31825408],[115500.0,0.26989248],[115490.0,0.40523199],[115480.0,0.25136863]],[[115530.0,0.23412352],[115540.0,0.0004],[115550.0,0.09413],[115560.0,0.0004],[115570.0,0.29842384]]]
["bitfinex","BTCUSD",1757870189041,[[115530.0,0.54105679],[115520.0,0.3547282],[115510.0,0.20490133],[115500.0,0.24705248],[115490.0,0.37856803]],[[115540.0,0.26770185],[115550.0,0.09405],[115560.0,0.0089],[115570.0,0.3896058],[115580.0,0.31029297]]]
["bitfinex","BTCUSD",1757870253446,[[115520.0,0.17312988],[115510.0,0.54810008],[115500.0,0.26322058],[115490.0,0.31949516],[115480.0,0.36619521]],[[115530.0,0.23466816],[115540.0,0.07588347],[115550.0,0.69072411],[115560.0,0.23212723],[115570.0,0.48545164]]]
["bitfinex","BTCUSD",1757870336576,[[115520.0,0.20430575],[115510.0,0.52211133],[115500.0,0.42730058],[115490.0,0.17497516],[115480.0,0.34293521]],[[115530.0,0.26741705],[115540.0,0.0697818],[115550.0,0.50186411],[115560.0,0.18212723],[115570.0,0.53547564]]]
["bitfinex","BTCUSD",1757870379684,[[115520.0,0.20122575],[115510.0,0.52519133],[115500.0,0.28290058],[115490.0,0.31937516],[115480.0,0.34293521]],[[115530.0,0.26741705],[115540.0,0.0696718],[115550.0,0.50186411],[115560.0,0.18212418],[115570.0,0.48547614]]]
["bitfinex","BTCUSD",1757870537452,[[115510.0,0.17346684],[115500.0,0.18181817],[115490.0,0.51497516],[115480.0,0.43356901],[115470.0,0.29799693]],[[115520.0,0.20378634],[115530.0,0.39611248],[115540.0,0.29833913],[115550.0,0.7974359],[115560.0,0.61798084]]]
["bitfinex","BTCUSD",1757870588374,[[115510.0,0.17863684],[115500.0,0.20780686],[115490.0,0.53961516],[115480.0,0.4043362],[115470.0,0.27340693]],[[115520.0,0.37540387],[115530.0,0.4518],[115540.0,0.06135423],[115550.0,0.47076623],[115560.0,0.5868376]]]
["bitfinex","BTCUSD",1757870602981,[[115510.0,0.57005411],[115500.0,0.18181817],[115490.0,0.38315019],[115480.0,0.2600962],[115470.0,0.54120693]],[[115520.0,0.29820352],[115530.0,0.0085],[115540.0,0.0032918],[115550.0,0.26673684],[115560.0,0.61677607]]]
["bitfinex","BTCUSD",1757870669888,[[115550.0,0.20422312],[115540.0,0.58945133],[115530.0,0.33447004],[115520.0,0.24706812],[115510.0,0.18212409]],[[115560.0,0.30044352],[115570.0,0.00313],[115580.0,0.04094573],[115590.0,0.27230549],[115600.0,1.03990497]]]
["bitfinex","BTCUSD",1757870688737,[[115550.0,0.80423472],[115540.0,0.17310022],[115530.0,0.19035004],[115520.0,0.48304008],[115510.0,0.44992409]],[[115560.0,0.0004],[115570.0,0.0002],[115580.0,0.1454],[115590.0,0.06967],[115600.0,0.23737]]]
["bitfinex","BTCUSD",1757870723756,[[115590.0,0.62069062],[115580.0,0.3844966],[115570.0,0.18170805],[115560.0,0.44724204],[115550.0,0.41338452]],[[115600.0,0.0062],[115610.0,0.0666],[115620.0,0.14544],[115630.0,0.2106],[115640.0,0.20661777]]]
["bitfinex","BTCUSD",1757870747750,[[115590.0,0.54095218],[115580.0,0.17618031],[115570.0,0.37655463],[115560.0,0.34755201],[115550.0,0.42184731]],[[115600.0,0.09469352],[115610.0,0.06983],[115620.0,0.02508],[115630.0,0.38921407],[115640.0,0.18173778]]]
["bitfinex","BTCUSD",1757870778637,[[115590.0,0.66575201],[115580.0,0.17304031],[115570.0,0.32750805],[115560.0,0.36849128],[115550.0,0.31338452]],[[115600.0,0.151],[115610.0,0.0666],[115620.0,0.00317],[115630.0,0.02273],[115640.0,0.67832443]]]
["bitfinex","BTCUSD",1757870824187,[[115610.0,0.7468748],[115600.0,0.17301038],[115590.0,0.29013939],[115580.0,0.6507886],[115570.0,0.43716172]],[[115620.0,1e-08],[115640.0,0.14612],[115650.0,0.09266],[115660.0,0.1817667],[115670.0,0.85847193]]]
["bitfinex","BTCUSD",1757870849045,[[115630.0,0.82552714],[115620.0,0.17296755],[115610.0,0.43157096],[115600.0,0.51034234],[115590.0,0.46409274]],[[115640.0,1e-08],[115650.0,0.0003],[115660.0,0.09088],[115670.0,0.0665],[115680.0,0.02622]]]
["bitfinex","BTCUSD",1757870989832,[[115640.0,0.29610836],[115630.0,0.65980549],[115620.0,0.71867132],[115610.0,0.25661752],[115600.0,0.52033459]],[[115650.0,1e-08],[115660.0,0.0003],[115670.0,0.06957],[115680.0,0.12417],[115690.0,0.18182241]]]
["bitfinex","BTCUSD",1757871011219,[[115640.0,0.53990245],[115630.0,0.17296549],[115620.0,0.27627511],[115610.0,0.40596752],[115600.0,0.41736513]],[[115650.0,0.27583788],[115660.0,0.0003],[115670.0,0.27386414],[115680.0,0.18190642],[115690.0,0.25539882]]]
["bitfinex","BTCUSD",1757871049224,[[115640.0,0.001],[115630.0,0.17296549],[115620.0,0.27711018],[115610.0,0.18164518],[115600.0,0.61929213]],[[115650.0,0.57147813],[115660.0,0.38070146],[115670.0,0.30499301],[115680.0,0.85761786],[115690.0,0.54539882]]]
["bitfinex","BTCUSD",1757871108616,[[115640.0,0.002],[115630.0,0.17296397],[115620.0,0.25116082],[115610.0,0.18466298],[115600.0,0.58254234]],[[115650.0,1.27678833],[115660.0,0.81203371],[115670.0,0.26198987],[115680.0,0.55674735],[115690.0,0.33325135]]]
["bitfinex","BTCUSD",1757871143592,[[115640.0,0.002],[115630.0,0.17296397],[115620.0,0.25116082],[115610.0,0.21062992],[115600.0,0.58254234]],[[115650.0,1.2681721],[115660.0,0.67100371],[115670.0,0.39451987],[115680.0,0.55674735],[115690.0,0.24046619]]]
["bitfinex","BTCUSD",1757871165678,[[115640.0,0.17495053],[115630.0,0.20207812],[115620.0,0.25116082],[115610.0,0.18164298],[115600.0,0.75248234]],[[115650.0,0.66133024],[115660.0,0.64248324],[115670.0,0.57165177],[115680.0,0.56780657],[115690.0,0.3844753]]]
["bitfinex","BTCUSD",1757871262559,[[115640.0,0.17212253],[115630.0,0.20186459],[115620.0,0.27585631],[115610.0,0.18164298],[115600.0,0.72782234]],[[115650.0,0.29110528],[115660.0,0.64570232],[115670.0,0.75298177],[115680.0,0.39990758],[115690.0,0.26230429]]]
["bitfinex","BTCUSD",1757871288011,[[115640.0,0.17208253],[115630.0,0.19892459],[115620.0,0.20632435],[115610.0,0.18164298],[115600.0,0.72766234]],[[115650.0,0.43642709],[115660.0,0.61953065],[115670.0,0.80228478],[115680.0,0.37656634],[115690.0,0.26230429]]]
["bitfinex","BTCUSD",1757871342102,[[115630.0,0.17396549],[115620.0,0.18162435],[115610.0,0.2107487],[115600.0,0.58254234],[115590.0,0.2044766]],[[115640.0,0.56983727],[115650.0,0.84367534],[115660.0,0.43938674],[115670.0,0.57165177],[115680.0,0.35844523]]]
["bitfinex","BTCUSD",1757871383957,[[115630.0,0.00602],[115620.0,0.02596612],[115610.0,0.02371],[115600.0,0.40953196],[115580.0,0.10324121]],[[115640.0,0.43322305],[115650.0,0.60742976],[115660.0,0.39550783],[115670.0,0.4445723],[115680.0,0.22363729]]]
["bitfinex","BTCUSD",1757871396088,[[115630.0,0.17594549],[115620.0,0.17589754],[115610.0,0.20533029],[115600.0,0.58250803],[115590.0,0.25947954]],[[115640.0,0.41916351],[115650.0,0.78036616],[115660.0,0.57732466],[115670.0,0.567499],[115680.0,0.44655803]]]
["bitfinex","BTCUSD",1757871493507,[[115630.0,0.001],[115610.0,0.2107237],[115600.0,0.29115854],[115590.0,0.28295954],[115560.0,0.30902587]],[[115640.0,1.48459732],[115650.0,0.38848846],[115660.0,0.41677909],[115670.0,0.57529809],[115680.0,0.65377928]]]
["bitfinex","BTCUSD",1757871526327,[[115630.0,0.56840472],[115620.0,0.2425124],[115610.0,0.35145054],[115600.0,0.29115854],[115590.0,0.33623603]],[[115640.0,0.23320352],[115660.0,0.0667],[115670.0,0.0001],[115680.0,0.41049326],[115700.0,0.65023401]]]
["bitfinex","BTCUSD",1757871578555,[[115650.0,0.20102558],[115640.0,0.17293778],[115630.0,0.58143275],[115620.0,0.451811],[115610.0,0.56584396]],[[115660.0,0.29974352],[115670.0,0.0001],[115680.0,0.00901453],[115690.0,0.52378961],[115700.0,0.67205175]]]
["bitfinex","BTCUSD",1757871612834,[[115650.0,0.20276558],[115640.0,0.17293778],[115630.0,0.69999746],[115620.0,0.307251],[115610.0,0.56584396]],[[115660.0,0.23334352],[115670.0,0.07496],[115680.0,0.00037],[115690.0,0.34758443],[115700.0,0.94532387]]]
["bitfinex","BTCUSD",1757871640705,[[115650.0,0.22872087],[115640.0,0.17293778],[115630.0,0.69999746],[115620.0,0.307251],[115610.0,0.56584396]],[[115660.0,0.08882352],[115670.0,0.06646],[115680.0,0.00037],[115690.0,0.35082976],[115700.0,0.96860387]]]
["bitfinex","BTCUSD",1757871706319,[[115660.0,0.2019521],[115650.0,0.17602558],[115640.0,0.57110188],[115630.0,0.32597376],[115620.0,0.2425124]],[[115670.0,0.33086887],[115680.0,0.29773956],[115690.0,0.20603995],[115700.0,0.86678898],[115710.0,0.39895492]]]
["bitfinex","BTCUSD",1757871762459,[[115650.0,0.19889411],[115640.0,0.5247953],[115630.0,0.18161376],[115620.0,0.27532691],[115610.0,0.48329727]],[[115660.0,0.29401451],[115670.0,0.44007955],[115680.0,0.73820701],[115690.0,0.31277409],[115700.0,0.56500854]]]
["bitfinex","BTCUSD",1757871816603,[[115640.0,0.21363405],[115630.0,0.18161376],[115620.0,0.6064824],[115610.0,0.35958741],[115590.0,2.27861788]],[[115650.0,0.22658881],[115660.0,0.52999297],[115670.0,0.23800676],[115680.0,1.01903126],[115690.0,0.29390112]]]
["bitfinex","BTCUSD",1757871854956,[[115640.0,0.53054208],[115630.0,0.18161376],[115620.0,0.2425124],[115610.0,0.35950741],[115590.0,2.32974405]],[[115650.0,0.23172352],[115660.0,0.0085],[115670.0,0.23940686],[115680.0,0.62833561],[115690.0,0.34425011]]]
["bitfinex","BTCUSD",1757871883888,[[115640.0,0.50748208],[115630.0,0.20460376],[115620.0,0.3880724],[115610.0,0.39010545],[115600.0,1.36435553]],[[115650.0,0.23297439],[115670.0,0.19977193],[115680.0,0.77856754],[115690.0,0.24790722],[115700.0,0.55211322]]]
["bitfinex","BTCUSD",1757871933468,[[115650.0,0.54413007],[115640.0,0.16063991],[115630.0,0.35100376],[115620.0,0.35103864],[115610.0,0.30645263]],[[115660.0,0.29868352],[115670.0,0.0001],[115680.0,0.45531591],[115690.0,0.51846573],[115700.0,0.20755895]]]
["bitfinex","BTCUSD",1757871986028,[[115660.0,0.19887345],[115650.0,0.51615558],[115640.0,0.13551333],[115630.0,0.27161566],[115620.0,0.64396522]],[[115670.0,0.29412287],[115680.0,0.35261135],[115690.0,0.19042091],[115700.0,0.31190093],[115710.0,0.92033697]]]
["bitfinex","BTCUSD",1757871998973,[[115630.0,0.20757599],[115620.0,0.17298044],[115610.0,0.18486396],[115600.0,0.83311349],[115580.0,0.25114214]],[[115640.0,0.56418476],[115650.0,0.30651253],[115660.0,0.361052],[115670.0,0.46509318],[115680.0,0.53567288]]]
["bitfinex","BTCUSD",1757872046838,[[115620.0,0.00014171],[115610.0,0.17299468],[115600.0,0.29119276],[115590.0,0.17598903],[115580.0,0.59114214]],[[115630.0,0.72645132],[115640.0,0.99963701],[115650.0,0.45940703],[115660.0,0.68432829],[115670.0,0.33480234]]]
["bitfinex","BTCUSD",1757872055689,[[115620.0,0.00014171],[115610.0,0.17299464],[115600.0,0.29119276],[115590.0,0.17598903],[115580.0,0.59114214]],[[115630.0,0.701774],[115640.0,0.99963701],[115650.0,0.45940703],[115660.0,0.68432829],[115670.0,0.33480234]]]
["bitfinex","BTCUSD",1757872117182,[[115620.0,0.22843512],[115610.0,0.17298908],[115600.0,0.44404693],[115590.0,0.23808119],[115580.0,1.01746838]],[[115630.0,0.14436],[115650.0,0.0749],[115660.0,0.12479992],[115670.0,0.7671534],[115680.0,0.90918274]]]
["bitfinex","BTCUSD",1757872128320,[[115640.0,0.22789099],[115630.0,0.1729527],[115620.0,0.66617118],[115610.0,0.17298908],[115600.0,0.41621631]],[[115650.0,0.23304352],[115670.0,0.0665],[115680.0,0.02705],[115690.0,0.41515113],[115700.0,1.03146889]]]
["bitfinex","BTCUSD",1757872148708,[[115640.0,0.19891099],[115630.0,0.1759827],[115620.0,0.52177118],[115610.0,0.34062908],[115600.0,0.52496134]],[[115650.0,0.27471031],[115660.0,0.11306437],[115670.0,0.27236265],[115680.0,0.76422897],[115690.0,0.50373739]]]
["bitfinex","BTCUSD",1757872199195,[[115640.0,0.17295053],[115630.0,0.19891408],[115620.0,0.59445314],[115610.0,0.17298908],[115600.0,0.46068276]],[[115650.0,0.4078181],[115660.0,0.24778136],[115670.0,0.19032718],[115680.0,0.80554647],[115690.0,0.50810157]]]
["bitfinex","BTCUSD",1757872217716,[[115630.0,0.20095408],[115620.0,0.52492118],[115610.0,0.17298908],[115600.0,0.31580276],[115590.0,0.43347417]],[[115640.0,0.08964352],[115650.0,0.15568393],[115660.0,0.82698097],[115670.0,0.21626809],[115680.0,0.35114525]]]
["bitfinex","BTCUSD",1757872280255,[[115630.0,0.20105408],[115620.0,0.52474118],[115610.0,0.17298908],[115600.0,0.53273797],[115590.0,0.17296903]],[[115640.0,0.365882],[115650.0,0.24002774],[115660.0,0.76387346],[115670.0,0.39778541],[115680.0,0.40553924]]]
["bitfinex","BTCUSD",1757872288122,[[115630.0,0.20402408],[115620.0,0.52177118],[115610.0,0.17298908],[115600.0,0.53273797],[115590.0,0.22296903]],[[115640.0,0.365882],[115650.0,0.24002774],[115660.0,0.76387346],[115670.0,0.39778541],[115680.0,0.40553924]]]
["bitfinex","BTCUSD",1757872332324,[[115630.0,0.20400408],[115620.0,0.52177118],[115610.0,0.17298908],[115600.0,0.53265797],[115590.0,0.22296903]],[[115640.0,0.31673428],[115650.0,0.23161675],[115660.0,0.76387346],[115670.0,0.39778541],[115680.0,0.39070843]]]
["bitfinex","BTCUSD",1757872401441,[[115630.0,0.20372627],[115620.0,0.52177118],[115610.0,0.19642908],[115600.0,0.50788797],[115590.0,0.17296903]],[[115640.0,0.36919768],[115650.0,0.23856675],[115660.0,0.76387701],[115670.0,0.39778541],[115680.0,0.39077872]]]
["bitfinex","BTCUSD",1757872410684,[[115630.0,0.19879627],[115620.0,0.52473118],[115610.0,0.19642908],[115600.0,0.36364797],[115590.0,0.31720903]],[[115640.0,0.37133768],[115650.0,0.23856632],[115660.0,0.76387701],[115670.0,0.39778541],[115680.0,0.39077872]]]
["bitfinex","BTCUSD",1757872446736,[[115620.0,0.00014171],[115610.0,0.02596886],[115600.0,0.22486063],[115590.0,0.52154143],[115580.0,0.25116898]],[[115630.0,0.55127553],[115640.0,0.64593363],[115650.0,0.83369373],[115660.0,0.31916052],[115670.0,0.59946871]]]
["bitfinex","BTCUSD",1757872536290,[[115610.0,0.17458811],[115600.0,0.2506195],[115590.0,0.51296903],[115580.0,0.2841736],[115520.0,3.13375404]],[[115620.0,0.56357585],[115630.0,0.41266036],[115640.0,0.44394115],[115650.0,0.8261686],[115660.0,0.37367334]]]
["bitfinex","BTCUSD",1757872571016,[[115610.0,0.22877137],[115600.0,0.22166063],[115590.0,0.53669903],[115580.0,0.26003616],[115570.0,0.65066923]],[[115620.0,0.34954829],[115630.0,0.37573428],[115640.0,0.50273873],[115650.0,0.76132428],[115660.0,0.37698279]]]
["bitfinex","BTCUSD",1757872623427,[[115610.0,0.22934872],[115600.0,0.22166063],[115590.0,0.53609903],[115580.0,0.26003616],[115570.0,0.65062923]],[[115620.0,0.36570827],[115630.0,0.08657572],[115640.0,0.41115495],[115650.0,0.85578132],[115660.0,0.44006897]]]
["bitfinex","BTCUSD",1757872677785,[[115610.0,0.59347872],[115600.0,0.60675419],[115590.0,0.31684903],[115580.0,0.52783616],[115570.0,0.33886923]],[[115620.0,0.21028],[115630.0,0.00014156],[115640.0,0.0085],[115650.0,0.2976709],[115660.0,0.25038382]]]
["bitfinex","BTCUSD",1757872697186,[[115620.0,0.26105357],[115610.0,0.51299541],[115600.0,0.60675419],[115590.0,0.31684903],[115580.0,0.25116898]],[[115630.0,0.29994508],[115640.0,0.0085],[115650.0,0.13901831],[115660.0,0.43513235],[115670.0,0.20496537]]]
["bitfinex","BTCUSD",1757872783952,[[115600.0,0.362],[115590.0,0.02597181],[115580.0,0.20681876],[115570.0,0.18162652],[115560.0,0.52486718]],[[115610.0,0.81806406],[115620.0,0.28603819],[115630.0,0.3273155],[115640.0,0.27739983],[115650.0,0.771579]]]
["bitfinex","BTCUSD",1757872805551,[[115600.0,0.362],[115590.0,0.17302481],[115580.0,0.23279164],[115570.0,0.18463652],[115560.0,0.52185718]],[[115610.0,0.97190785],[115620.0,0.30935243],[115630.0,0.32928235],[115640.0,0.26964911],[115650.0,1.45878413]]]
["bitfinex","BTCUSD",1757872859495,[[115600.0,0.33722476],[115560.0,0.2100496],[115550.0,0.18167192],[115540.0,0.54527306],[112540.0,0.0015972]],[[115610.0,1.58756615],[115620.0,0.63203884],[115630.0,0.33495671],[115640.0,0.59027466],[115650.0,0.44096689]]]
["bitfinex","BTCUSD",1757872881342,[[115600.0,1e-08],[115560.0,0.20684914],[115550.0,0.18470927],[115540.0,0.17342751],[115530.0,0.30135353]],[[115610.0,1.60706063],[115620.0,0.80844008],[115630.0,0.36701551],[115640.0,0.33091856],[115650.0,0.35398304]]]
["bitfinex","BTCUSD",1757872911764,[[115600.0,1e-08],[115570.0,0.03701934],[115560.0,0.1817232],[115550.0,0.27449123],[115540.0,0.19940897]],[[115610.0,1.91169768],[115620.0,0.35687277],[115630.0,0.25946956],[115640.0,0.22295856],[115650.0,0.51578428]]]
["bitfinex","BTCUSD",1757872988316,[[115550.0,0.03212658],[115540.0,0.00333],[115530.0,0.0004],[115520.0,0.57075496],[115510.0,0.18230211]],[[115560.0,0.85561676],[115570.0,0.40477819],[115580.0,0.87399493],[115590.0,0.304254],[115600.0,0.96491425]]]
["bitfinex","BTCUSD",1757873021770,[[115550.0,0.00909],[115540.0,0.00333],[115530.0,0.18216916],[115520.0,0.57075496],[115510.0,0.18230211]],[[115560.0,1.06610145],[115570.0,0.20009819],[115580.0,0.70615818],[115590.0,0.41750737],[115600.0,0.90573273]]]
["bitfinex","BTCUSD",1757873049972,[[115550.0,0.0122],[115540.0,0.0004],[115530.0,0.18216989],[115520.0,0.57075496],[115510.0,0.18230211]],[[115560.0,1.0847938],[115570.0,0.22350301],[115580.0,0.70617029],[115590.0,0.41752554],[115600.0,0.90586753]]]
["bitfinex","BTCUSD",1757873135938,[[115530.0,0.2125552],[115520.0,0.20807524],[115510.0,0.18230211],[115490.0,0.23395104],[115480.0,1.14315324]],[[115540.0,0.55277552],[115550.0,0.32212278],[115560.0,0.6693275],[115570.0,0.29908773],[115580.0,0.26287029]]]
["bitfinex","BTCUSD",1757873202339,[[115530.0,0.1885452],[115520.0,0.23218524],[115510.0,0.18230211],[115490.0,0.37771104],[115480.0,1.26703324]],[[115540.0,0.49277603],[115550.0,0.22038526],[115560.0,0.63554853],[115570.0,0.27461773],[115580.0,0.8194244]]]
["bitfinex","BTCUSD",1757873313905,[[115530.0,0.23734684],[115520.0,0.18209017],[115510.0,0.20950211],[115500.0,0.51346287],[115490.0,0.37759104]],[[115540.0,0.52399312],[115550.0,0.2068602],[115560.0,0.61243132],[115570.0,0.25125291],[115580.0,0.84279259]]]
["bitfinex","BTCUSD",1757873349725,[[115530.0,0.60244684],[115520.0,0.18209017],[115510.0,0.18230211],[115500.0,0.63490287],[115490.0,0.23395104]],[[115540.0,0.21108],[115550.0,0.00979413],[115560.0,0.54907902],[115570.0,0.33199368],[115580.0,0.3192841]]]
["bitfinex","BTCUSD",1757873418693,[[115530.0,0.23734684],[115520.0,0.20905017],[115510.0,0.52230211],[115500.0,0.36706287],[115490.0,0.45175104]],[[115540.0,0.32970629],[115550.0,0.01286413],[115560.0,0.35559184],[115570.0,0.5548076],[115580.0,0.6250172]]]
["bitfinex","BTCUSD",1757873532645,[[115530.0,0.689721],[115520.0,0.32641017],[115510.0,0.50010211],[115500.0,0.22346287],[115490.0,0.4061395]],[[115540.0,0.14528],[115550.0,0.00979413],[115560.0,0.06648714],[115570.0,0.07256196],[115580.0,0.5199217]]]
["bitfinex","BTCUSD",1757873565924,[[115530.0,0.60328684],[115520.0,0.32697017],[115510.0,0.56493482],[115500.0,0.28990287],[115490.0,0.3396995]],[[115540.0,0.14588],[115550.0,0.00979413],[115560.0,0.06951714],[115570.0,0.18273205],[115580.0,0.34587009]]]
["bitfinex","BTCUSD",1757873707680,[[115530.0,0.57522684],[115520.0,0.18209017],[115510.0,0.46747482],[115500.0,0.50770287],[115490.0,0.3896995]],[[115540.0,0.00632],[115550.0,0.22079413],[115560.0,0.1634211],[115570.0,0.24258758],[115580.0,0.29489582]]]
["bitfinex","BTCUSD",1757873746480,[[115530.0,0.57322684],[115520.0,0.18209017],[115510.0,0.46739482],[115500.0,0.44126287],[115490.0,0.4561395]],[[115540.0,0.15027],[115550.0,0.07623413],[115560.0,0.05021824],[115570.0,0.35580425],[115580.0,0.38933296]]]
["bitfinex","BTCUSD",1757873762769,[[115510.0,0.00700166],[115500.0,0.17355993],[115490.0,0.23507],[115480.0,0.5220682],[115470.0,0.17671917]],[[115520.0,0.69155814],[115530.0,0.44583628],[115540.0,0.21285362],[115550.0,0.31106903],[115560.0,0.40933705]]]
["bitfinex","BTCUSD",1757873844746,[[115510.0,0.00200166],[115500.0,0.0004],[115490.0,0.20915152],[115480.0,0.51355567],[115470.0,0.21124358]],[[115520.0,0.79148519],[115530.0,0.44583628],[115540.0,0.89110597],[115550.0,0.77007176],[115560.0,0.59432036]]]
["bitfinex","BTCUSD",1757873899065,[[115490.0,0.17316619],[115480.0,0.42840346],[115470.0,0.20823358],[115420.0,0.25053662],[115400.0,0.90521812]],[[115500.0,0.23196352],[115510.0,0.27577433],[115520.0,0.58797867],[115530.0,0.23819628],[115540.0,0.72946445]]]
["bitfinex","BTCUSD",1757873916010,[[115490.0,0.2031695],[115480.0,0.42819346],[115470.0,0.21602607],[115450.0,0.17312987],[115440.0,1.41528002]],[[115500.0,0.40321514],[115510.0,0.30255638],[115520.0,0.55248433],[115530.0,0.33969483],[115540.0,0.70620832]]]
["bitfinex","BTCUSD",1757874019590,[[115490.0,0.17717516],[115480.0,0.11438904],[115470.0,0.18222942],[115460.0,0.55385108],[115450.0,0.19825645]],[[115500.0,0.64892244],[115510.0,0.47920476],[115520.0,0.79682723],[115530.0,0.3902818],[115540.0,0.40075796]]]
["bitfinex","BTCUSD",1757874053154,[[115490.0,0.20827119],[115480.0,0.08523346],[115470.0,0.20596942],[115460.0,0.53084108],[115450.0,0.19825645]],[[115500.0,0.38171444],[115510.0,0.29419281],[115520.0,0.89445835],[115530.0,0.45361431],[115540.0,0.31290832]]]
["bitfinex","BTCUSD",1757874175142,[[115490.0,0.20797274],[115480.0,0.08523346],[115470.0,0.20596942],[115460.0,0.53084108],[115450.0,0.19825645]],[[115500.0,0.40901031],[115510.0,0.52811281],[115520.0,0.77308558],[115530.0,0.45361132],[115540.0,0.35963796]]]
["bitfinex","BTCUSD",1757874241663,[[115490.0,0.23066274],[115480.0,0.08523346],[115470.0,0.18222942],[115460.0,0.53090342],[115450.0,0.46605645]],[[115500.0,0.35638452],[115520.0,0.68577166],[115530.0,0.36858133],[115540.0,0.31837957],[115550.0,0.96847763]]]
["bitfinex","BTCUSD",1757874294539,[[115490.0,0.25405425],[115480.0,0.08523346],[115470.0,0.18222942],[115460.0,0.67462342],[115450.0,0.44092987]],[[115500.0,0.32762204],[115520.0,0.6596025],[115530.0,0.55917571],[115540.0,0.2950795],[115550.0,0.74906504]]]
["bitfinex","BTCUSD",1757874412711,[[115490.0,0.2297765],[115480.0,0.08523346],[115470.0,0.20715942],[115460.0,0.67452458],[115450.0,0.44092987]],[[115500.0,0.31093154],[115520.0,0.73090906],[115530.0,0.63803929],[115540.0,0.23633489],[115550.0,0.74570949]]]
["bitfinex","BTCUSD",1757874480856,[[115490.0,0.23863414],[115480.0,0.08523346],[115470.0,0.18222942],[115460.0,0.52221309],[115450.0,0.31652987]],[[115500.0,0.36458193],[115510.0,0.21626],[115520.0,0.24245325],[115530.0,0.87358531],[115540.0,0.39950681]]]
["bitfinex","BTCUSD",1757874603283,[[115490.0,0.22629599],[115480.0,0.08523346],[115470.0,0.19387333],[115460.0,0.54519309],[115450.0,0.58424987]],[[115500.0,0.37212675],[115510.0,0.32095323],[115520.0,0.32977291],[115530.0,0.97682552],[115540.0,0.41837783]]]
["bitfinex","BTCUSD",1757874622996,[[115490.0,0.002],[115480.0,0.17318965],[115470.0,0.207356],[115460.0,0.56003536],[115450.0,0.17312987]],[[115500.0,0.69372792],[115510.0,0.28648077],[115520.0,0.26646015],[115530.0,1.11347089],[115540.0,0.35402832]]]
["bitfinex","BTCUSD",1757874693717,[[115490.0,0.17517516],[115480.0,0.20227912],[115470.0,0.18222942],[115460.0,0.55395591],[115450.0,0.19825645]],[[115500.0,0.69260544],[115510.0,0.49428504],[115520.0,0.37979995],[115530.0,0.82352845],[115540.0,0.73230467]]]
["bitfinex","BTCUSD",1757874795901,[[115490.0,0.20639463],[115480.0,0.18192537],[115470.0,0.20647942],[115460.0,0.52221309],[115450.0,0.19825645]],[[115500.0,0.43011734],[115510.0,0.21091],[115520.0,0.38005479],[115530.0,0.84239918],[115540.0,0.32623612]]]
["bitfinex","BTCUSD",1757874830056,[[115490.0,0.20117463],[115480.0,0.18490473],[115470.0,0.20647942],[115460.0,0.52221309],[115450.0,0.19825645]],[[115500.0,0.43008742],[115510.0,0.52175319],[115520.0,0.35578479],[115530.0,0.84239918],[115540.0,0.62559612]]]
["bitfinex","BTCUSD",1757874871386,[[115490.0,0.23127121],[115480.0,0.18189473],[115470.0,0.20647942],[115460.0,0.52221309],[115450.0,0.17312987]],[[115500.0,0.42183293],[115510.0,0.2078],[115520.0,0.37895936],[115530.0,0.81909166],[115540.0,0.20506275]]]
["bitfinex","BTCUSD",1757874957761,[[115490.0,0.59426121],[115480.0,0.18190834],[115470.0,0.32598942],[115460.0,0.61520507],[115450.0,0.39841029]],[[115500.0,0.21124],[115520.0,0.00854712],[115530.0,0.20834432],[115550.0,0.72356364],[115560.0,0.59058925]]]
["bitfinex","BTCUSD",1757874984418,[[115490.0,0.59426121],[115480.0,0.18190834],[115470.0,0.37598942],[115460.0,0.56520507],[115450.0,0.39841029]],[[115500.0,0.06748],[115520.0,4.712e-05],[115530.0,0.27787628],[115540.0,0.20824525],[115550.0,0.90767712]]]
["bitfinex","BTCUSD",1757875141867,[[115490.0,0.57136121],[115480.0,0.18190834],[115470.0,0.211057],[115460.0,0.39544491],[115450.0,0.55740987]],[[115500.0,0.11179752],[115510.0,0.06944],[115520.0,0.21491407],[115530.0,0.27788074],[115540.0,0.50275638]]]
["bitfinex","BTCUSD",1757875176907,[[115490.0,0.57136121],[115480.0,0.18190834],[115470.0,0.21557724],[115460.0,0.39092507],[115450.0,0.49092987]],[[115500.0,0.29852352],[115510.0,0.00299],[115520.0,0.21491407],[115530.0,0.45964858],[115540.0,0.32103735]]]
["bitfinex","BTCUSD",1757875242645,[[115490.0,0.57158121],[115480.0,0.18174528],[115470.0,0.21557731],[115460.0,0.39104507],[115450.0,0.49092987]],[[115500.0,0.33263187],[115520.0,0.18494407],[115530.0,0.50938074],[115540.0,0.29504201],[115720.0,0.0003]]]
["bitfinex","BTCUSD",1757875299224,[[115490.0,0.56844121],[115480.0,0.18496528],[115470.0,0.2139172],[115460.0,0.39096507],[115450.0,0.49092987]],[[115500.0,0.33161387],[115510.0,0.00298],[115520.0,0.20464568],[115530.0,0.48564069],[115540.0,0.18175525]]]
["bitfinex","BTCUSD",1757875334831,[[115490.0,0.57147121],[115480.0,0.18183289],[115470.0,0.21391732],[115460.0,0.39096507],[115450.0,0.49092987]],[[115500.0,0.32952387],[115510.0,0.00298],[115520.0,0.1959883],[115530.0,0.59892411],[115540.0,0.29503867]]]
["bitfinex","BTCUSD",1757875414573,[[115490.0,0.57147121],[115480.0,0.18183289],[115470.0,0.21391729],[115460.0,0.39088507],[115450.0,0.17312987]],[[115500.0,0.29948352],[115520.0,0.03434712],[115530.0,0.27788069],[115540.0,0.59392178],[115550.0,0.39825862]]]
["bitfinex","BTCUSD",1757875447022,[[115490.0,0.57147121],[115480.0,0.18183289],[115470.0,0.21491727],[115460.0,0.39088507],[115450.0,0.22312987]],[[115500.0,0.32938787],[115520.0,0.03761923],[115530.0,0.48360858],[115540.0,0.29505178],[115550.0,0.39811804]]]
["bitfinex","BTCUSD",1757875475022,[[115490.0,0.57147121],[115480.0,0.18183289],[115470.0,0.21491727],[115460.0,0.39084507],[115450.0,0.17312987]],[[115500.0,0.29944352],[115520.0,0.03588712],[115530.0,0.48564069],[115540.0,0.29504483],[115560.0,0.46733809]]]
["bitfinex","BTCUSD",1757875553980,[[115490.0,0.78921521],[115480.0,0.18183289],[115470.0,0.21491728],[115460.0,0.39084507],[115450.0,0.49092987]],[[115500.0,0.29944352],[115510.0,0.00311],[115520.0,0.20597752],[115530.0,0.59893901],[115540.0,0.73835357]]]
["bitfinex","BTCUSD",1757875602357,[[115490.0,0.78579521],[115480.0,0.18183289],[115470.0,0.21384711],[115460.0,0.39088507],[115450.0,0.44092987]],[[115500.0,0.33191687],[115510.0,0.00293],[115520.0,0.20637768],[115530.0,0.5989393],[115540.0,0.62505525]]]
["bitfinex","BTCUSD",1757875664120,[[115490.0,0.39270916],[115480.0,0.17318965],[115470.0,0.59127781],[115460.0,0.18518309],[115450.0,0.19801987]],[[115500.0,0.55571057],[115510.0,0.32114712],[115520.0,0.3593696],[115530.0,0.62412176],[115540.0,0.96555975]]]
["bitfinex","BTCUSD",1757875708704,[[115490.0,0.219534],[115480.0,0.17318965],[115470.0,0.59441199],[115460.0,0.18221309],[115450.0,0.19801987]],[[115500.0,0.60567057],[115510.0,0.41571665],[115520.0,0.68933819],[115530.0,0.35639485],[115540.0,0.95892489]]]
["bitfinex","BTCUSD",1757875763024,[[115490.0,0.39270916],[115480.0,0.20224707],[115470.0,0.56520457],[115460.0,0.20715309],[115450.0,0.17312987]],[[115500.0,0.57144771],[115510.0,0.39276923],[115520.0,0.85119736],[115530.0,0.35639485],[115540.0,0.95892489]]]
["bitfinex","BTCUSD",1757875881369,[[115490.0,0.41970605],[115480.0,0.17623965],[115470.0,0.58034369],[115460.0,0.19082534],[115450.0,0.17312987]],[[115500.0,0.43385597],[115510.0,0.41571612],[115520.0,0.68933819],[115530.0,0.46974238],[115540.0,0.61848489]]]
["bitfinex","BTCUSD",1757875905633,[[115490.0,0.45013263],[115480.0,0.17318965],[115470.0,0.55521711],[115460.0,0.19082534],[115450.0,0.17312987]],[[115500.0,0.31335078],[115510.0,0.38094641],[115520.0,0.85562594],[115530.0,0.27524542],[115540.0,0.76624052]]]
["bitfinex","BTCUSD",1757875954060,[[115490.0,0.220534],[115470.0,0.0004],[115460.0,0.20827454],[115450.0,0.17607987],[115440.0,0.53614137]],[[115500.0,1.24250723],[115510.0,0.36603106],[115520.0,1.00701696],[115530.0,0.3652916],[115540.0,0.29406144]]]
["bitfinex","BTCUSD",1757876072432,[[115490.0,0.21704532],[115480.0,0.00317],[115470.0,0.18226526],[115460.0,0.20828127],[115450.0,0.2958487]],[[115500.0,1.93085757],[115510.0,0.29641881],[115520.0,0.70400917],[115530.0,0.24466248],[115540.0,0.66303704]]]
["bitfinex","BTCUSD",1757876097091,[[115490.0,0.21704532],[115480.0,0.00317],[115470.0,0.20826777],[115460.0,0.20726875],[115450.0,0.2723087]],[[115500.0,1.81615565],[115510.0,0.27764355],[115520.0,0.60947215],[115530.0,0.35803682],[115540.0,0.23175525]]]
["bitfinex","BTCUSD",1757876169112,[[115490.0,0.21904532],[115470.0,0.0004],[115460.0,0.00361],[115450.0,0.18179162],[115440.0,0.22249666]],[[115500.0,2.00634699],[115510.0,0.21987605],[115520.0,0.68254389],[115530.0,0.40136903],[115540.0,0.29079109]]]
["bitfinex","BTCUSD",1757876182822,[[115490.0,0.21804532],[115470.0,0.0004],[115460.0,0.00358],[115450.0,0.18189403],[115440.0,0.22185666]],[[115500.0,2.04008321],[115510.0,0.22314641],[115520.0,0.65741731],[115530.0,0.36831903],[115540.0,0.34079109]]]
["bitfinex","BTCUSD",1757876239455,[[115460.0,1e-08],[115430.0,0.00356],[115420.0,0.0004],[115410.0,0.20614909],[115390.0,0.24317461]],[[115470.0,1.8242547],[115480.0,0.41360929],[115490.0,0.31368504],[115500.0,1.00177414],[115510.0,0.26901717]]]
["bitfinex","BTCUSD",1757876260071,[[115430.0,0.02946],[115420.0,0.17367899],[115410.0,0.18235931],[115400.0,0.19248362],[115390.0,0.18581458]],[[115440.0,1.01758018],[115450.0,0.24646618],[115460.0,1.40604899],[115470.0,0.40765335],[115480.0,0.38417189]]]
["bitfinex","BTCUSD",1757876291507,[[115430.0,0.02946],[115420.0,0.17367899],[115410.0,0.18235931],[115400.0,0.21849721],[115390.0,0.18225458]],[[115440.0,0.87608076],[115450.0,0.28672202],[115460.0,1.43253741],[115470.0,0.36695022],[115480.0,0.37284025]]]
["bitfinex","BTCUSD",1757876386058,[[115430.0,0.22858142],[115420.0,0.17367899],[115410.0,0.19104383],[115400.0,0.19248362],[115390.0,0.17364265]],[[115440.0,0.3904762],[115450.0,0.40716764],[115460.0,1.08736767],[115470.0,0.32138193],[115480.0,0.59133224]]]
["bitfinex","BTCUSD",1757876401149,[[115430.0,0.22858142],[115420.0,0.17367899],[115410.0,0.19104383],[115400.0,0.19248362],[115390.0,0.17364265]],[[115440.0,0.32563988],[115450.0,0.20792],[115460.0,1.08734601],[115470.0,0.29806379],[115480.0,0.61465038]]]
["bitfinex","BTCUSD",1757876492435,[[115430.0,0.20479142],[115420.0,0.19749899],[115410.0,0.19085642],[115400.0,0.19248362],[115390.0,0.17364265]],[[115440.0,0.57880889],[115450.0,0.58756043],[115460.0,0.99691325],[115470.0,0.50132174],[115480.0,0.50051912]]]
["bitfinex","BTCUSD",1757876626988,[[115430.0,0.19749655],[115420.0,0.17367331],[115410.0,0.20582931],[115400.0,0.20122122],[115390.0,0.17364265]],[[115440.0,0.59267033],[115450.0,0.37668573],[115460.0,0.67014454],[115470.0,0.6374229],[115480.0,0.36450041]]]
["bitfinex","BTCUSD",1757876659656,[[115430.0,4e-05],[115420.0,0.0004],[115410.0,0.0004],[115400.0,0.19902241],[115390.0,0.19726265]],[[115440.0,1.42852395],[115450.0,0.31056977],[115460.0,0.3904035],[115470.0,0.56406575],[115480.0,0.75825907]]]
["bitfinex","BTCUSD",1757876724888,[[115430.0,4e-05],[115420.0,0.0004],[115410.0,0.0004],[115400.0,0.02586396],[115390.0,0.20592891]],[[115440.0,1.83174343],[115450.0,0.61462158],[115460.0,0.21357611],[115470.0,0.54035214],[115480.0,0.39210915]]]
["bitfinex","BTCUSD",1757876761267,[[115400.0,0.01054966],[115390.0,0.0004],[115380.0,0.00355],[115370.0,0.1824227],[115360.0,0.21016796]],[[115410.0,1.76180461],[115420.0,0.32642309],[115430.0,0.36052985],[115440.0,0.35782692],[115450.0,0.40887343]]]
["bitfinex","BTCUSD",1757876782891,[[115400.0,0.01054966],[115390.0,0.0004],[115380.0,0.01221701],[115370.0,0.18242091],[115360.0,0.21016796]],[[115410.0,1.64877437],[115420.0,0.37304736],[115430.0,0.37621177],[115440.0,0.34552073],[115450.0,0.46703343]]]
["bitfinex","BTCUSD",1757876824135,[[115400.0,0.01054966],[115390.0,0.0004],[115380.0,0.00355],[115370.0,0.00906776],[115360.0,0.20669803]],[[115410.0,1.90712977],[115420.0,0.22840446],[115430.0,0.37621177],[115440.0,0.36873047],[115450.0,0.46703343]]]
["bitfinex","BTCUSD",1757876862655,[[115400.0,0.23816451],[115390.0,0.17371974],[115380.0,0.20753339],[115370.0,0.6419535],[115360.0,0.18243803]],[[115410.0,0.30328352],[115420.0,0.0085],[115440.0,0.45650202],[115450.0,0.53925225],[115460.0,0.46509844]]]
["bitfinex","BTCUSD",1757876881813,[[115400.0,0.60329109],[115390.0,0.22371974],[115380.0,0.18240681],[115370.0,0.46278506],[115360.0,0.64146803]],[[115410.0,0.2164],[115440.0,0.20804706],[115450.0,0.17323567],[115460.0,0.85749321],[115470.0,0.79706981]]]
["bitfinex","BTCUSD",1757876926770,[[115430.0,0.68364999],[115420.0,0.37786566],[115410.0,0.18195996],[115400.0,0.35891427],[115390.0,0.31843796]],[[115440.0,0.00104706],[115450.0,0.14592],[115460.0,0.07502],[115470.0,0.20792],[115490.0,0.57583303]]]
["bitfinex","BTCUSD",1757876959492,[[115430.0,0.68364999],[115420.0,0.37742566],[115410.0,0.51623996],[115400.0,0.51466273],[115390.0,0.25191796]],[[115440.0,0.00104706],[115460.0,0.21188],[115470.0,0.20792],[115490.0,0.32945303],[115500.0,0.75326633]]]
["bitfinex","BTCUSD",1757877067593,[[115490.0,0.19917056],[115480.0,0.17732016],[115470.0,0.20697901],[115460.0,0.54485613],[115450.0,0.36783516]],[[115500.0,0.76230552],[115510.0,0.17620685],[115520.0,0.43983918],[115530.0,1.31986034],[115540.0,0.27800469]]]
["bitfinex","BTCUSD",1757877093956,[[115490.0,0.20690305],[115480.0,0.17319016],[115470.0,0.23988896],[115460.0,0.6578139],[115450.0,0.36783516]],[[115500.0,0.31952352],[115520.0,0.42545634],[115530.0,0.82904662],[115540.0,0.6235567],[115560.0,0.42476807]]]
["bitfinex","BTCUSD",1757877139323,[[115490.0,0.20690305],[115480.0,0.17319016],[115470.0,0.23988896],[115460.0,0.6578139],[115450.0,0.36783516]],[[115500.0,0.31980352],[115520.0,0.42545634],[115530.0,0.57964662],[115540.0,1.09021626],[115560.0,0.2647702]]]
["bitfinex","BTCUSD",1757877206860,[[115490.0,0.23202963],[115480.0,0.17319016],[115470.0,0.21476238],[115460.0,0.8029739],[115450.0,0.60008228]],[[115500.0,0.32866352],[115520.0,0.42535943],[115530.0,0.71895688],[115540.0,0.59691626],[115550.0,0.72945516]]]
["bitfinex","BTCUSD",1757877267539,[[115490.0,0.00247249],[115480.0,0.19918815],[115470.0,0.18185243],[115460.0,0.62855697],[115450.0,0.19793516]],[[115500.0,0.99901256],[115510.0,0.23951827],[115520.0,0.7468752],[115530.0,0.5871463],[115540.0,0.38333184]]]
["bitfinex","BTCUSD",1757877368322,[[115490.0,0.00247249],[115470.0,0.00866025],[115460.0,0.28046361],[115450.0,0.18172803],[115440.0,0.60547912]],[[115500.0,1.46859235],[115510.0,0.23951827],[115520.0,0.82881942],[115530.0,0.25149291],[115540.0,0.87851646]]]
["bitfinex","BTCUSD",1757877380241,[[115490.0,0.00247249],[115470.0,0.18186418],[115460.0,0.28046361],[115450.0,0.18172803],[115440.0,0.60547912]],[[115500.0,1.32399235],[115510.0,0.23951827],[115520.0,0.85990132],[115530.0,0.22041101],[115540.0,0.94082265]]]
["bitfinex","BTCUSD",1757877424667,[[115490.0,0.17878765],[115480.0,0.19918552],[115470.0,0.20676418],[115460.0,0.25141243],[115450.0,0.18194163]],[[115500.0,0.91740254],[115510.0,0.26551649],[115520.0,0.63653943],[115530.0,0.58275565],[115540.0,0.32000607]]]
["bitfinex","BTCUSD",1757877495757,[[115490.0,0.22976136],[115480.0,0.17318862],[115470.0,0.20699076],[115460.0,0.55493955],[115450.0,0.50470009]],[[115500.0,0.30121184],[115520.0,1.06975234],[115530.0,0.81625606],[115540.0,0.37823833],[115550.0,0.27844582]]]
["bitfinex","BTCUSD",1757877551230,[[115490.0,0.20578136],[115480.0,0.19767862],[115470.0,0.20699076],[115460.0,0.51370704],[115450.0,0.55470009]],[[115500.0,0.2604832],[115520.0,0.98559292],[115530.0,0.92633351],[115540.0,0.23892417],[115550.0,0.27844592]]]
["bitfinex","BTCUSD",1757877605077,[[115490.0,0.20578136],[115480.0,0.20644215],[115470.0,0.18186418],[115460.0,0.50477955],[115450.0,0.57982667]],[[115500.0,0.26183914],[115520.0,0.55090292],[115530.0,0.81300606],[115540.0,0.23892417],[115550.0,0.7468725]]]
["bitfinex","BTCUSD",1757877668885,[[115510.0,0.20529315],[115500.0,0.17314733],[115490.0,0.21091116],[115480.0,0.25575269],[115470.0,0.95331082]],[[115520.0,0.29864352],[115530.0,0.00058432],[115540.0,0.76153474],[115550.0,0.3933013],[115560.0,1.37946761]]]
["bitfinex","BTCUSD",1757877705526,[[115510.0,0.20429315],[115500.0,0.17314733],[115490.0,0.21091116],[115480.0,0.53484639],[115470.0,0.8442637]],[[115520.0,0.31644817],[115530.0,0.17673959],[115540.0,0.94011677],[115550.0,0.21152926],[115560.0,1.13010761]]]
["bitfinex","BTCUSD",1757877795523,[[115510.0,0.21174149],[115500.0,0.17632733],[115490.0,0.21136774],[115480.0,0.25575269],[115470.0,0.85314082]],[[115520.0,0.58622498],[115530.0,0.31300272],[115540.0,0.80374827],[115550.0,0.1855413],[115560.0,1.15350187]]]
["bitfinex","BTCUSD",1757877825380,[[115510.0,0.23423404],[115500.0,0.17632733],[115490.0,0.18624116],[115480.0,0.28477072],[115470.0,0.82995082]],[[115520.0,0.61214505],[115530.0,0.28701249],[115540.0,0.80374827],[115550.0,0.1855413],[115560.0,1.15350187]]]
["bitfinex","BTCUSD",1757877862113,[[115510.0,0.21087776],[115500.0,0.20231764],[115490.0,0.18624116],[115480.0,0.28025269],[115470.0,0.82983082]],[[115520.0,0.71319462],[115530.0,0.17673959],[115540.0,0.94159879],[115550.0,0.1855413],[115560.0,1.15350165]]]
["bitfinex","BTCUSD",1757877942555,[[115510.0,0.20872722],[115500.0,0.20231764],[115490.0,0.18624116],[115480.0,0.28025269],[115470.0,0.8297199]],[[115520.0,0.51840784],[115530.0,0.29004752],[115540.0,0.82828827],[115550.0,0.1855413],[115560.0,1.15349898]]]
["bitfinex","BTCUSD",1757877990000,[[115510.0,0.21384722],[115500.0,0.19913764],[115490.0,0.21037116],[115480.0,0.25575269],[115470.0,0.7797199]],[[115520.0,0.35163783],[115530.0,0.29004313],[115540.0,0.94159181],[115550.0,0.1855413],[115560.0,1.15349459]]]
["bitfinex","BTCUSD",1757878104220,[[115510.0,0.21384722],[115500.0,0.19913764],[115490.0,0.21037116],[115480.0,0.25562248],[115470.0,0.77938952]],[[115520.0,0.45921241],[115530.0,0.17674054],[115540.0,0.94159694],[115550.0,0.6288413],[115560.0,0.71019914]]]
["bitfinex","BTCUSD",1757878141470,[[115510.0,0.21384722],[115500.0,0.19913764],[115490.0,0.21037116],[115480.0,0.25562248],[115470.0,0.77938952]],[[115520.0,0.47526558],[115530.0,0.17674054],[115540.0,0.94159694],[115550.0,0.6288413],[115560.0,0.71019914]]]
["bitfinex","BTCUSD",1757878190244,[[115510.0,0.26404707],[115500.0,0.17314733],[115490.0,0.33004116],[115480.0,0.69714904],[115470.0,0.6264637]],[[115520.0,0.09722421],[115530.0,0.00908432],[115540.0,0.36638689],[115550.0,0.7728408],[115560.0,0.51714954]]]
["bitfinex","BTCUSD",1757878272745,[[115510.0,0.26386707],[115500.0,0.17314733],[115490.0,0.50855852],[115480.0,0.38678322],[115470.0,0.73673255]],[[115520.0,0.00770069],[115530.0,0.00908432],[115540.0,0.02638637],[115550.0,0.0037],[115560.0,0.20816]]]
["bitfinex","BTCUSD",1757878331398,[[115550.0,0.30218616],[115540.0,0.63775664],[115530.0,0.45687855],[115520.0,0.18178669],[115510.0,0.34784749]],[[115560.0,4.729e-05],[115580.0,0.0011121],[115590.0,0.09796],[115600.0,0.38550592],[115610.0,0.38915247]]]
["bitfinex","BTCUSD",1757878356548,[[115550.0,0.85811472],[115540.0,0.67423719],[115530.0,0.348198],[115520.0,0.41158218],[115510.0,0.19209903]],[[115560.0,4.729e-05],[115580.0,0.0011121],[115590.0,0.06644],[115600.0,0.51311193],[115610.0,0.35527408]]]
["bitfinex","BTCUSD",1757878417208,[[115610.0,0.20012199],[115600.0,0.2020636],[115590.0,0.38989265],[115580.0,0.26607821],[115570.0,0.66606449]],[[115620.0,0.11426576],[115630.0,0.035706],[115640.0,0.44360687],[115650.0,0.65698775],[115670.0,0.34610235]]]
["bitfinex","BTCUSD",1757878441691,[[115610.0,0.42486789],[115600.0,0.19720753],[115590.0,0.31285265],[115580.0,0.66892251],[115570.0,0.33968019]],[[115620.0,0.00367224],[115630.0,0.143976],[115640.0,0.0666],[115650.0,0.34346],[115660.0,0.67482093]]]
["bitfinex","BTCUSD",1757878497645,[[115630.0,0.46693305],[115620.0,0.5776996],[115610.0,0.29886601],[115600.0,0.68538],[115590.0,0.40671376]],[[115640.0,0.0012],[115650.0,0.0004],[115660.0,0.02457],[115670.0,0.00318],[115680.0,0.32915225]]]
["bitfinex","BTCUSD",1757878526417,[[115630.0,1.06690559],[115620.0,0.4626839],[115610.0,0.26356171],[115600.0,0.4114403],[115590.0,0.88912565]],[[115640.0,1e-08],[115650.0,0.0004],[115660.0,0.00339],[115670.0,0.02465],[115680.0,0.26485446]]]
["bitfinex","BTCUSD",1757878562777,[[115630.0,0.37618207],[115620.0,0.51041045],[115610.0,0.66665795],[115600.0,0.35118],[115590.0,0.84240111]],[[115640.0,0.00533001],[115650.0,0.0004],[115660.0,0.02446],[115670.0,0.18921091],[115680.0,0.50078605]]]
["bitfinex","BTCUSD",1757878639070,[[115630.0,0.23794207],[115620.0,0.31646045],[115610.0,0.97757824],[115600.0,0.27585],[115590.0,0.50220111]],[[115640.0,0.00196001],[115650.0,0.00346],[115660.0,0.18282502],[115670.0,0.35640547],[115680.0,0.38013963]]]
["bitfinex","BTCUSD",1757878673913,[[115630.0,0.23795207],[115620.0,0.31658045],[115610.0,0.93133601],[115600.0,0.36758],[115590.0,0.45220111]],[[115640.0,1e-08],[115650.0,0.0004],[115660.0,0.09254],[115670.0,0.33319274],[115680.0,0.26705124]]]
["bitfinex","BTCUSD",1757878732497,[[115630.0,0.23266207],[115620.0,0.17603045],[115610.0,0.78685855],[115600.0,0.27538],[115590.0,0.83640111]],[[115640.0,0.27235387],[115650.0,0.0668],[115660.0,0.02615945],[115670.0,0.38620065],[115680.0,1.03089979]]]
["bitfinex","BTCUSD",1757878767477,[[115630.0,0.23266207],[115620.0,0.17298045],[115610.0,0.68130428],[115600.0,0.3839643],[115590.0,0.41285265]],[[115640.0,0.27235387],[115650.0,0.0668],[115660.0,0.20773119],[115670.0,0.29520878],[115680.0,0.47457124]]]
["bitfinex","BTCUSD",1757878791098,[[115630.0,0.23266207],[115620.0,0.17601045],[115610.0,0.67827428],[115600.0,0.3839643],[115590.0,0.36285265]],[[115640.0,0.31293387],[115650.0,0.05299059],[115660.0,0.00884603],[115670.0,0.1821721],[115680.0,0.56596853]]]
["bitfinex","BTCUSD",1757878883923,[[115630.0,0.01],[115610.0,0.21128524],[115600.0,0.26262835],[115590.0,0.18616641],[115580.0,0.63231515]],[[115640.0,1.14119406],[115650.0,0.44567718],[115660.0,0.76606723],[115670.0,0.29505738],[115680.0,0.40514028]]]
["bitfinex","BTCUSD",1757878931156,[[115630.0,0.21329207],[115620.0,0.24250959],[115610.0,0.20949713],[115600.0,0.25962835],[115590.0,0.18616641]],[[115640.0,0.73158422],[115650.0,0.44567718],[115660.0,0.65194723],[115670.0,0.41810377],[115680.0,0.6222126]]]
["bitfinex","BTCUSD",1757878987681,[[115630.0,0.20809207],[115620.0,0.20191248],[115610.0,0.18615713],[115600.0,0.28442835],[115590.0,0.32964641]],[[115640.0,0.46415768],[115650.0,0.59318308],[115660.0,1.07811107],[115670.0,0.2406273],[115680.0,0.71197448]]]
["bitfinex","BTCUSD",1757879018436,[[115630.0,0.2374948],[115620.0,0.17297763],[115610.0,0.20919713],[115600.0,0.40762292],[115590.0,0.29023614]],[[115640.0,0.33671189],[115650.0,0.06518016],[115660.0,1.30612755],[115670.0,0.2153173],[115680.0,0.40845474]]]
["bitfinex","BTCUSD",1757879051909,[[115630.0,0.2622748],[115620.0,0.17297763],[115610.0,0.18615713],[115600.0,0.51620722],[115590.0,0.49945184]],[[115640.0,0.33018987],[115650.0,0.0089],[115660.0,0.3402],[115670.0,0.56496079],[115680.0,0.68871185]]]
["bitfinex","BTCUSD",1757879127842,[[115640.0,0.2039592],[115630.0,0.22913207],[115620.0,0.25115861],[115610.0,0.7781802],[115600.0,0.53194292]],[[115650.0,0.30826352],[115660.0,0.0002],[115670.0,0.02531022],[115680.0,1.19670742],[115690.0,0.19038985]]]
["bitfinex","BTCUSD",1757879177273,[[115640.0,0.22908578],[115630.0,0.18107549],[115620.0,0.52773291],[115610.0,0.85953901],[115600.0,0.53177681]],[[115650.0,0.14560159],[115660.0,0.0751],[115670.0,0.00386022],[115680.0,0.59957693],[115690.0,0.42386665]]]
["bitfinex","BTCUSD",1757879199931,[[115640.0,0.22908578],[115630.0,0.18107549],[115620.0,0.52773291],[115610.0,0.85953901],[115600.0,0.53177681]],[[115650.0,0.00208159],[115660.0,0.0751],[115670.0,0.00386022],[115680.0,0.73854599],[115690.0,0.39790985]]]
["bitfinex","BTCUSD",1757879340390,[[115640.0,0.22928578],[115630.0,0.20582549],[115620.0,0.50857768],[115610.0,0.58722444],[115600.0,0.79968322]],[[115650.0,0.23380511],[115660.0,0.0751],[115670.0,0.05236828],[115680.0,0.62628405],[115690.0,0.46328331]]]
["bitfinex","BTCUSD",1757879403364,[[115640.0,0.17776426],[115630.0,0.18429549],[115620.0,0.42272338],[115610.0,0.69580874],[115600.0,0.64393476]],[[115650.0,0.17425562],[115660.0,0.00318],[115670.0,0.22216397],[115680.0,0.84243877],[115690.0,0.25576331]]]
["bitfinex","BTCUSD",1757879462000,[[115640.0,0.17564426],[115630.0,0.18424549],[115620.0,0.25567338],[115610.0,0.86409874],[115600.0,0.59393476]],[[115650.0,0.27436562],[115660.0,0.27718019],[115670.0,0.18217167],[115680.0,0.72942569],[115690.0,0.25576331]]]
["bitfinex","BTCUSD",1757879482980,[[115630.0,0.03323658],[115620.0,0.18162665],[115610.0,0.21080694],[115600.0,0.26424953],[115590.0,0.68846184]],[[115640.0,0.39342045],[115650.0,0.45534527],[115660.0,0.44656842],[115670.0,0.25170363],[115680.0,1.38574328]]]
["bitfinex","BTCUSD",1757879495884,[[115630.0,0.01011],[115610.0,0.02512658],[115600.0,0.18164804],[115590.0,0.19318625],[115580.0,0.27300249]],[[115640.0,0.93471618],[115650.0,0.36924504],[115660.0,0.38355083],[115670.0,0.7183343],[115680.0,0.72126552]]]
["bitfinex","BTCUSD",1757879577738,[[115630.0,0.01011],[115620.0,0.1729793],[115610.0,0.20989136],[115600.0,0.18164804],[115590.0,0.23999929]],[[115640.0,1.25543693],[115650.0,0.19762596],[115660.0,0.82353673],[115670.0,0.37503353],[115680.0,0.71283234]]]
["bitfinex","BTCUSD",1757879640054,[[115630.0,0.01011],[115620.0,0.17297699],[115610.0,0.20989136],[115600.0,0.20761603],[115590.0,0.2140313]],[[115640.0,1.16096909],[115650.0,0.40518596],[115660.0,0.68849299],[115670.0,0.37505092],[115680.0,0.71283803]]]
["bitfinex","BTCUSD",1757879676602,[[115630.0,0.21326207],[115620.0,0.19894033],[115610.0,0.20549478],[115600.0,0.18164804],[115590.0,0.2561632]],[[115640.0,1.73431819],[115650.0,0.5357281],[115660.0,0.82853964],[115670.0,0.25170363],[115680.0,0.36831105]]]
["bitfinex","BTCUSD",1757879798115,[[115630.0,0.24504224],[115620.0,0.17297699],[115610.0,0.18164478],[115600.0,0.32544804],[115590.0,0.69603588]],[[115640.0,1.32814352],[115650.0,8.159e-05],[115660.0,0.73290591],[115670.0,0.93002363],[115680.0,0.29495368]]]
["bitfinex","BTCUSD",1757879898596,[[115630.0,0.24578504],[115620.0,0.17297699],[115610.0,0.45847908],[115600.0,0.23164804],[115590.0,0.79320004]],[[115640.0,1.38387768],[115650.0,8.159e-05],[115660.0,0.00325],[115670.0,0.58670978],[115680.0,0.53051768]]]
["bitfinex","BTCUSD",1757879995600,[[115630.0,0.6972317],[115620.0,0.22297699],[115610.0,0.23164478],[115600.0,0.4037965],[115590.0,0.29475189]],[[115640.0,0.36042058],[115650.0,8.159e-05],[115660.0,0.0002],[115670.0,0.06702022],[115680.0,0.00037]]]
["bitfinex","BTCUSD",1757880025742,[[115630.0,1.10438144],[115620.0,0.28937699],[115610.0,0.39190501],[115600.0,0.18164804],[115590.0,0.38864059]],[[115640.0,1e-08],[115650.0,8.159e-05],[115660.0,0.06973196],[115670.0,0.2099],[115680.0,0.0261]]]
["bitfinex","BTCUSD",1757880119041,[[115690.0,0.31782559],[115680.0,0.51289073],[115670.0,0.18155095],[115660.0,0.72162995],[115650.0,0.24794235]],[[115700.0,0.0005],[115710.0,0.0001],[115720.0,0.0003],[115730.0,0.15021907],[115740.0,0.88887508]]]
["bitfinex","BTCUSD",1757880169928,[[115690.0,0.4401626],[115680.0,0.68783503],[115670.0,0.49935095],[115660.0,0.45099411],[115650.0,0.25111431]],[[115700.0,0.0015],[115710.0,0.0001],[115720.0,0.0038],[115730.0,0.09331],[115740.0,0.75107389]]]
["bitfinex","BTCUSD",1757880232326,[[115700.0,0.23795907],[115690.0,0.41468009],[115680.0,0.96411664],[115670.0,0.23155095],[115660.0,0.45013334]],[[115710.0,0.0021],[115720.0,0.0003],[115730.0,0.03373],[115740.0,0.56625809],[115750.0,0.0321707]]]
["bitfinex","BTCUSD",1757880348506,[[115730.0,0.17581603],[115720.0,0.17282948],[115710.0,0.23548877],[115700.0,0.19036435],[115690.0,0.27593152]],[[115740.0,0.76179191],[115750.0,0.19631817],[115760.0,0.91583369],[115770.0,0.78080987],[115780.0,0.41347756]]]
["bitfinex","BTCUSD",1757880404095,[[115730.0,0.20094261],[115720.0,0.17596948],[115710.0,0.20740219],[115700.0,0.21493435],[115690.0,0.45898671]],[[115740.0,0.62383321],[115750.0,0.29572196],[115760.0,0.82700588],[115770.0,0.75273889],[115780.0,0.39489308]]]
["bitfinex","BTCUSD",1757880416239,[[115730.0,0.20094261],[115720.0,0.17591948],[115710.0,0.20740219],[115700.0,0.21493435],[115690.0,0.45898671]],[[115740.0,0.62379934],[115750.0,0.31939728],[115760.0,0.91582722],[115770.0,0.63985287],[115780.0,0.50777442]]]
["bitfinex","BTCUSD",1757880529526,[[115740.0,99.37628158],[115730.0,0.20416261],[115720.0,0.20741291],[115710.0,0.20420034],[115700.0,0.19012714]],[[115750.0,0.96496419],[115760.0,0.48725562],[115770.0,0.72942135],[115780.0,0.38711304],[115790.0,0.53095906]]]
["bitfinex","BTCUSD",1757880560871,[[115740.0,99.37728158],[115730.0,0.20097261],[115720.0,0.20741291],[115710.0,0.20420034],[115700.0,0.33332714]],[[115750.0,1.07409287],[115760.0,0.60013633],[115770.0,0.63986264],[115780.0,0.45776379],[115790.0,0.54650795]]]
["bitfinex","BTCUSD",1757880595182,[[115740.0,99.3889145],[115730.0,0.19794261],[115720.0,0.20741291],[115710.0,0.20420034],[115700.0,0.59246388]],[[115750.0,0.72797371],[115760.0,0.41408864],[115770.0,1.16501951],[115780.0,0.30394308],[115790.0,0.29762795]]]
["bitfinex","BTCUSD",1757880655147,[[115740.0,99.56211135],[115730.0,0.22388356],[115720.0,0.20629102],[115710.0,0.52155304],[115700.0,0.59246388]],[[115750.0,0.324046],[115760.0,0.34018383],[115770.0,0.3806349],[115780.0,0.47834391],[115790.0,0.6268429]]]
["bitfinex","BTCUSD",1757880689914,[[115740.0,99.56211135],[115730.0,0.22388356],[115720.0,0.20629102],[115710.0,0.52146034],[115700.0,0.32502388]],[[115750.0,0.39127504],[115760.0,0.33002169],[115770.0,0.3806349],[115780.0,0.47834391],[115790.0,0.6268429]]]
["bitfinex","BTCUSD",1757880777447,[[115740.0,99.55327268],[115730.0,0.22388356],[115720.0,0.20629102],[115710.0,0.53010163],[115700.0,0.59262388]],[[115750.0,0.58954236],[115760.0,0.30409051],[115770.0,0.4053049],[115780.0,0.45398368],[115790.0,0.61809599]]]
["bitfinex","BTCUSD",1757880784298,[[115740.0,99.6378582],[115730.0,0.17281603],[115720.0,0.39019684],[115710.0,0.53010163],[115700.0,0.18154388]],[[115750.0,0.29034623],[115760.0,0.00971115],[115770.0,0.24237971],[115780.0,0.28571717],[115790.0,0.63464133]]]
["bitfinex","BTCUSD",1757880804174,[[115790.0,0.57458562],[115780.0,0.1727414],[115770.0,0.20649636],[115760.0,0.24531262],[115750.0,0.3856908]],[[115800.0,0.15942215],[115810.0,0.20894407],[115820.0,0.602735],[115830.0,0.19603595],[115840.0,0.28566661]]]
["bitfinex","BTCUSD",1757880860913,[[115800.0,0.54229157],[115790.0,0.17872648],[115780.0,0.18137847],[115770.0,0.27602832],[115760.0,0.54978394]],[[115810.0,0.23249999],[115820.0,0.0089],[115830.0,0.21591334],[115840.0,0.28546455],[115850.0,0.58607197]]]
["bitfinex","BTCUSD",1757880871149,[[115800.0,0.53466241],[115790.0,0.17272648],[115780.0,0.20586847],[115770.0,0.37918621],[115760.0,0.38291261]],[[115810.0,0.34442751],[115820.0,0.29432258],[115830.0,0.38858042],[115840.0,0.1972538],[115850.0,0.25455042]]]
["bitfinex","BTCUSD",1757880939377,[[115800.0,0.00302],[115790.0,0.51272476],[115780.0,0.24031469],[115770.0,0.25090174],[115760.0,0.50451261]],[[115810.0,0.6792231],[115820.0,0.52755621],[115830.0,0.21463962],[115840.0,0.30867146],[115850.0,0.81711642]]]
["bitfinex","BTCUSD",1757880997640,[[115790.0,0.35321],[115780.0,0.24054359],[115770.0,0.25090174],[115760.0,0.25016427],[115750.0,0.85278428]],[[115800.0,0.53778095],[115810.0,0.19862352],[115820.0,0.58031551],[115830.0,0.32710578],[115840.0,0.19590396]]]
["bitfinex","BTCUSD",1757881030960,[[115790.0,0.57672438],[115780.0,0.1900514],[115770.0,0.25090174],[115760.0,0.51796427],[115750.0,0.85274428]],[[115800.0,0.53738505],[115810.0,0.19862455],[115820.0,0.501749],[115830.0,0.18130042],[115840.0,0.33224705]]]
["bitfinex","BTCUSD",1757881111157,[[115790.0,0.55386438],[115780.0,0.21396168],[115770.0,0.25090174],[115760.0,0.66181278],[115750.0,0.44111695]],[[115800.0,0.29762307],[115810.0,0.19862545],[115820.0,0.19021591],[115830.0,0.41316042],[115840.0,0.19603811]]]
["bitfinex","BTCUSD",1757881178497,[[115790.0,0.57673438],[115780.0,0.19022168],[115770.0,0.32834327],[115760.0,0.42487263],[115750.0,0.3326029]],[[115800.0,0.29715978],[115820.0,0.3288846],[115830.0,0.38854042],[115840.0,0.37470292],[115850.0,0.30539751]]]
["bitfinex","BTCUSD",1757881253937,[[115780.0,0.00804715],[115770.0,0.00876463],[115760.0,0.18435981],[115750.0,0.60825056],[115740.0,99.55776273]],[[115790.0,0.65986952],[115800.0,0.35176989],[115810.0,0.2457769],[115820.0,0.30493103],[115830.0,0.5808053]]]
["bitfinex","BTCUSD",1757881274802,[[115780.0,4.715e-05],[115760.0,0.00853182],[115750.0,0.59408743],[115740.0,99.6077881],[115730.0,0.44917009]],[[115790.0,1.02982321],[115800.0,0.37515693],[115810.0,0.42349128],[115820.0,0.98666442],[115830.0,0.49223193]]]
["bitfinex","BTCUSD",1757881302400,[[115750.0,0.06953196],[115740.0,99.38507541],[115730.0,0.18462009],[115720.0,0.54734031],[115520.0,0.02278805]],[[115760.0,0.78143033],[115770.0,0.19789577],[115780.0,0.3442144],[115790.0,0.8944646],[115800.0,1.00957359]]]
["bitfinex","BTCUSD",1757881361215,[[115740.0,99.57312651],[115730.0,0.20739656],[115720.0,0.54538801],[115710.0,0.58757574],[115700.0,0.42482501]],[[115750.0,0.48654521],[115760.0,0.17277201],[115770.0,0.29426228],[115780.0,0.47632952],[115790.0,0.56112036]]]
["bitfinex","BTCUSD",1757881400205,[[115740.0,99.56437268],[115730.0,0.20739656],[115720.0,0.54629801],[115710.0,0.58757574],[115700.0,0.31636363]],[[115750.0,0.37965073],[115760.0,0.29413075],[115770.0,0.23231373],[115780.0,0.56489826],[115790.0,0.61112036]]]
["bitfinex","BTCUSD",1757881437855,[[115740.0,99.37632158],[115730.0,0.00295],[115720.0,0.00864154],[115710.0,0.21593297],[115700.0,0.54569667]],[[115750.0,0.8192437],[115760.0,0.34421742],[115770.0,0.41202205],[115780.0,0.97287401],[115790.0,0.55935511]]]
["bitfinex","BTCUSD",1757881511938,[[115740.0,99.37927158],[115730.0,0.17281593],[115720.0,0.21293212],[115710.0,0.2769616],[115700.0,0.52144667]],[[115750.0,0.97274635],[115760.0,0.32039191],[115770.0,0.25458863],[115780.0,0.92857577],[115790.0,0.90255648]]]
["bitfinex","BTCUSD",1757881573171,[[115740.0,99.61088341],[115730.0,0.17281593],[115720.0,0.18994212],[115710.0,0.2510178],[115700.0,0.99655638]],[[115750.0,0.31350338],[115760.0,0.20721538],[115770.0,0.52673533],[115780.0,0.7197418],[115790.0,0.86520223]]]
["bitfinex","BTCUSD",1757881722406,[[115740.0,99.38927158],[115730.0,0.02594206],[115720.0,0.18994212],[115710.0,0.2743578],[115700.0,0.78924667]],[[115750.0,0.70552893],[115760.0,0.18127465],[115770.0,0.52620414],[115780.0,0.80088753],[115790.0,0.58448169]]]
["bitfinex","BTCUSD",1757881748919,[[115740.0,99.38925158],[115730.0,0.17281578],[115720.0,0.21588651],[115710.0,0.2743578],[115700.0,0.52144667]],[[115750.0,0.77225287],[115760.0,0.19736465],[115770.0,0.55161414],[115780.0,0.75088753],[115790.0,0.63448169]]]
["bitfinex","BTCUSD",1757881804753,[[115740.0,99.37951158],[115720.0,0.04849439],[115710.0,0.19012512],[115700.0,0.52144667],[115690.0,0.25096944]],[[115750.0,0.78431444],[115760.0,0.51760225],[115770.0,0.2547248],[115780.0,0.88706648],[115790.0,0.83669306]]]
["bitfinex","BTCUSD",1757881878707,[[115740.0,98.5940421],[115730.0,0.17281502],[115720.0,0.23046129],[115710.0,0.25965804],[115700.0,0.52144667]],[[115750.0,0.72049942],[115760.0,0.49300855],[115770.0,0.62469475],[115780.0,0.49561432],[115790.0,0.88332169]]]
["bitfinex","BTCUSD",1757881956782,[[115740.0,98.6166921],[115730.0,0.19875719],[115720.0,0.18146912],[115710.0,0.25965804],[115700.0,0.52144667]],[[115750.0,0.60730544],[115760.0,0.55644209],[115770.0,0.73756604],[115780.0,0.31947134],[115790.0,0.83332169]]]
["bitfinex","BTCUSD",1757881998754,[[115760.0,0.57885321],[115750.0,0.25922033],[115740.0,99.08260941],[115730.0,0.44925582],[115720.0,0.18146912]],[[115770.0,0.2098414],[115790.0,0.20736],[115800.0,0.2220936],[115810.0,0.35856407],[115820.0,1.07784857]]]
["bitfinex","BTCUSD",1757882036375,[[115760.0,0.23885321],[115750.0,0.17278617],[115740.0,99.69044941],[115730.0,0.18145582],[115720.0,0.3562105]],[[115770.0,0.157916],[115790.0,0.24768355],[115800.0,0.28549364],[115810.0,0.2299377],[115820.0,0.8650671]]]
["bitfinex","BTCUSD",1757882083753,[[115760.0,0.22064945],[115750.0,0.17278617],[115740.0,99.12607325],[115730.0,0.3499824],[115720.0,0.62359774]],[[115770.0,0.23092352],[115780.0,0.23906148],[115790.0,0.1902314],[115800.0,0.4937242],[115810.0,0.2045342]]]
["bitfinex","BTCUSD",1757882139546,[[115780.0,0.23585059],[115770.0,0.24228702],[115760.0,0.19022715],[115750.0,0.46035544],[115740.0,99.54500463]],[[115790.0,0.23096491],[115800.0,0.06632],[115810.0,0.1813328],[115820.0,1.10380197],[115830.0,0.48514661]]]
["bitfinex","BTCUSD",1757882223693,[[115780.0,0.20627233],[115770.0,0.17275506],[115760.0,0.71335715],[115750.0,0.25095743],[115740.0,99.47868463]],[[115790.0,0.49870355],[115800.0,0.28546215],[115810.0,0.42160306],[115820.0,0.96507212],[115830.0,0.44105077]]]
["bitfinex","BTCUSD",1757882243359,[[115780.0,0.18034314],[115770.0,0.2016577],[115760.0,0.69022715],[115750.0,0.27408743],[115740.0,99.24574325]],[[115790.0,0.54080545],[115800.0,0.35951801],[115810.0,0.41310306],[115820.0,1.12785947],[115830.0,0.27797441]]]
["bitfinex","BTCUSD",1757882367343,[[115780.0,0.21158497],[115770.0,0.17275506],[115760.0,0.71248397],[115750.0,0.25095743],[115740.0,99.10246325]],[[115790.0,0.31240522],[115800.0,0.20714394],[115810.0,0.50137992],[115820.0,1.10274898],[115830.0,0.32802051]]]
["bitfinex","BTCUSD",1757882459017,[[115780.0,0.21159497],[115770.0,0.17275506],[115760.0,0.71439397],[115750.0,0.25095743],[115740.0,99.35404463]],[[115790.0,0.31236569],[115800.0,0.41442393],[115810.0,0.31731136],[115820.0,0.96507212],[115830.0,0.471876]]]
["bitfinex","BTCUSD",1757882543711,[[115800.0,0.25999788],[115790.0,0.24929229],[115780.0,0.73639049],[115770.0,0.69198228],[115760.0,0.78140981]],[[115810.0,0.2094],[115820.0,0.0004],[115840.0,0.23327295],[115850.0,1.04720254],[115860.0,0.20753963]]]
["bitfinex","BTCUSD",1757882559126,[[115810.0,0.59847453],[115800.0,0.31583157],[115790.0,0.32263704],[115780.0,0.5599062],[115770.0,0.40934621]],[[115820.0,0.0004814],[115830.0,0.2094],[115840.0,0.00857],[115850.0,0.21044767],[115860.0,0.31150259]]]
["bitfinex","BTCUSD",1757882607275,[[115820.0,0.22578832],[115810.0,0.77687751],[115800.0,0.18134714],[115790.0,0.69086609],[115780.0,0.2921062]],[[115830.0,0.0663014],[115840.0,0.14311],[115850.0,0.00070979],[115860.0,0.32265728],[116220.0,0.8705016]]]
["bitfinex","BTCUSD",1757882695626,[[115830.0,0.98353196],[115820.0,0.41648603],[115810.0,0.29848813],[115800.0,0.18134714],[115790.0,0.45578245]],[[115840.0,7e-05],[115860.0,0.00164917],[115870.0,0.0802],[115880.0,0.16628],[115890.0,0.0004]]]
["bitfinex","BTCUSD",1757882717819,[[115860.0,0.77431967],[115850.0,0.17263703],[115840.0,0.38969303],[115830.0,0.49739463],[115820.0,0.23896174]],[[115870.0,1e-08],[115880.0,0.1],[115890.0,0.0004],[115900.0,0.33956069],[115910.0,0.17549993]]]
["bitfinex","BTCUSD",1757882821719,[[115860.0,0.20241197],[115850.0,0.27887687],[115840.0,0.77265303],[115830.0,0.4348189],[115820.0,0.49380943]],[[115870.0,0.23919301],[115880.0,0.16883],[115890.0,0.2303264],[115900.0,0.30198088],[115910.0,0.38006809]]]
["bitfinex","BTCUSD",1757882850192,[[115860.0,0.17462213],[115850.0,0.17263703],[115840.0,0.65266817],[115830.0,0.57698612],[115820.0,0.26144174]],[[115870.0,0.56923597],[115880.0,0.47740307],[115890.0,0.19010853],[115900.0,0.36749549],[115910.0,0.38006809]]]
["bitfinex","BTCUSD",1757882891543,[[115860.0,0.17462213],[115850.0,0.17557703],[115840.0,0.62454542],[115830.0,0.39084732],[115820.0,0.67465171]],[[115870.0,0.27594943],[115880.0,0.27513341],[115890.0,0.32635857],[115900.0,0.57461549],[115910.0,1.00624809]]]
["bitfinex","BTCUSD",1757882965092,[[115860.0,0.12883278],[115850.0,0.20175921],[115840.0,0.62115252],[115830.0,0.51117732],[115820.0,0.53169171]],[[115870.0,0.47923509],[115880.0,0.27513297],[115890.0,0.20457853],[115900.0,0.57458565],[115910.0,0.95624809]]]
["bitfinex","BTCUSD",1757882993181,[[115850.0,0.17463703],[115840.0,0.62770595],[115830.0,0.28418594],[115820.0,0.78315309],[115810.0,0.36714344]],[[115860.0,0.18736685],[115870.0,0.3481986],[115880.0,0.39382265],[115890.0,0.19643863],[115900.0,0.57459552]]]
["bitfinex","BTCUSD",1757883071639,[[115850.0,0.17121669],[115840.0,0.62778595],[115830.0,0.28418594],[115820.0,0.51531309],[115810.0,0.56866344]],[[115860.0,0.82031398],[115870.0,0.2844586],[115880.0,0.40234744],[115890.0,0.40359863],[115900.0,0.25487545]]]
["bitfinex","BTCUSD",1757883125288,[[115850.0,0.59598528],[115840.0,0.70025876],[115830.0,0.3256406],[115820.0,0.49337529],[115810.0,0.25086344]],[[115860.0,0.33889929],[115880.0,0.16628],[115890.0,0.02630894],[115900.0,0.19194402],[115910.0,0.53694809]]]
["bitfinex","BTCUSD",1757883178557,[[115850.0,0.64859734],[115840.0,0.18127165],[115830.0,0.73175575],[115820.0,0.30504513],[115810.0,0.5054736]],[[115860.0,0.48383929],[115870.0,0.02845122],[115880.0,0.34750863],[115890.0,0.30834955],[115900.0,0.18939402]]]
["bitfinex","BTCUSD",1757883239599,[[115840.0,0.002],[115830.0,0.18990922],[115820.0,0.51569174],[115810.0,0.27599002],[115800.0,0.31176528]],[[115850.0,0.60353918],[115860.0,0.36858356],[115870.0,0.24595952],[115880.0,1.18515418],[115890.0,0.23765652]]]
["bitfinex","BTCUSD",1757883284155,[[115840.0,0.17235332],[115830.0,0.19316815],[115820.0,0.6385522],[115810.0,0.27599002],[115800.0,0.43708013]],[[115850.0,0.44559088],[115860.0,0.17515213],[115870.0,0.30451792],[115880.0,0.60959203],[115890.0,0.49113]]]
["bitfinex","BTCUSD",1757883306580,[[115840.0,0.17235332],[115830.0,0.21916655],[115820.0,0.6126338],[115810.0,0.38421713],[115800.0,0.32885302]],[[115850.0,0.44555088],[115860.0,0.20107054],[115870.0,0.27859952],[115880.0,0.60959203],[115890.0,0.49113]]]
["bitfinex","BTCUSD",1757883419260,[[115840.0,0.17542332],[115830.0,0.21577288],[115820.0,0.6126338],[115810.0,0.52713713],[115800.0,0.18589302]],[[115850.0,0.46956481],[115860.0,0.17516213],[115870.0,0.27859952],[115880.0,1.05289438],[115890.0,0.33562349]]]
["bitfinex","BTCUSD",1757883473878,[[115840.0,0.20217621],[115830.0,0.18985449],[115820.0,0.6126338],[115810.0,0.52709713],[115800.0,0.45369302]],[[115850.0,0.44117043],[115860.0,0.19854052],[115870.0,0.21641764],[115880.0,1.05288468],[115890.0,0.22297766]]]
["bitfinex","BTCUSD",1757883587303,[[115830.0,0.18130017],[115820.0,0.55020895],[115810.0,0.35342208],[115800.0,0.45961013],[115790.0,0.65021543]],[[115840.0,0.08951352],[115850.0,0.59933227],[115860.0,0.18125363],[115870.0,0.35701795],[115880.0,1.09434537]]]
["bitfinex","BTCUSD",1757883607031,[[115840.0,0.5943841],[115830.0,0.25873223],[115820.0,0.49803208],[115810.0,0.25086344],[115800.0,0.39050491]],[[115850.0,0.29541137],[115870.0,0.02591461],[115880.0,0.49093863],[115890.0,0.19716766],[115900.0,0.41534559]]]
["bitfinex","BTCUSD",1757883636547,[[115840.0,0.67181616],[115830.0,0.43232728],[115820.0,0.24696497],[115810.0,0.7395536],[115800.0,0.28589475]],[[115850.0,0.29541137],[115880.0,0.13454394],[115890.0,0.19971766],[115900.0,1.024554],[115910.0,0.56299648]]]
["bitfinex","BTCUSD",1757883834683,[[115860.0,0.65505185],[115850.0,0.39281641],[115840.0,0.64416321],[115830.0,0.18130017],[115820.0,0.52220255]],[[115870.0,0.20896],[115880.0,0.1],[115890.0,0.0004],[115920.0,0.8566769],[115930.0,0.31351796]]]
["bitfinex","BTCUSD",1757883869619,[[115860.0,0.67091996],[115850.0,0.42353125],[115840.0,0.5359361],[115830.0,0.38591033],[115820.0,0.31766993]],[[115870.0,0.14268],[115880.0,0.1],[115890.0,0.06668],[115900.0,0.24213066],[115910.0,0.62558476]]]
["bitfinex","BTCUSD",1757883912069,[[115870.0,0.22890065],[115860.0,0.6129244],[115850.0,0.49579591],[115840.0,0.5359361],[115830.0,0.52172229]],[[115880.0,0.24470711],[115890.0,0.06668],[115900.0,0.03503069],[115910.0,0.66009797],[115920.0,0.95447747]]]
["bitfinex","BTCUSD",1757883951208,[[115800.0,0.17275157],[115790.0,0.28544452],[115780.0,0.5454138],[115770.0,0.3284101],[115760.0,0.69747144]],[[115810.0,0.33893089],[115820.0,0.17269451],[115830.0,0.27054768],[115840.0,0.51830423],[115850.0,0.57976889]]]
["bitfinex","BTCUSD",1757883979144,[[115780.0,0.002],[115760.0,1.05604005],[115750.0,0.27059789],[115740.0,98.76261014],[115730.0,0.34873185]],[[115790.0,0.53890554],[115800.0,0.24026142],[115810.0,0.39206096],[115820.0,0.73403629],[115830.0,0.27410399]]]
["bitfinex","BTCUSD",1757884007724,[[115770.0,0.17275632],[115760.0,0.69308822],[115750.0,0.2753682],[115740.0,99.15262307],[115730.0,0.62298669]],[[115780.0,0.27884466],[115790.0,0.26104809],[115800.0,0.5098576],[115810.0,0.24490857],[115820.0,1.17733629]]]
["bitfinex","BTCUSD",1757884044768,[[115770.0,0.17275632],[115760.0,0.69311822],[115750.0,0.2986882],[115740.0,99.23677018],[115730.0,0.51475958]],[[115780.0,0.45757596],[115790.0,0.26356809],[115800.0,0.42163714],[115810.0,0.35768989],[115820.0,1.06461583]]]
["bitfinex","BTCUSD",1757884077008,[[115770.0,0.20361925],[115760.0,0.69010822],[115750.0,0.2981582],[115740.0,99.21083725],[115730.0,0.51475958]],[[115780.0,0.08720523],[115790.0,0.28697974],[115800.0,0.42297714],[115810.0,0.35768698],[115820.0,1.17739424]]]
["bitfinex","BTCUSD",1757884104540,[[115780.0,0.22379785],[115770.0,0.17576632],[115760.0,0.79241049],[115750.0,0.51006131],[115740.0,99.42172632]],[[115790.0,0.30167056],[115800.0,0.20119263],[115810.0,0.39020698],[115820.0,1.28467424],[115830.0,0.30083213]]]
["bitfinex","BTCUSD",1757884172599,[[115760.0,0.502],[115740.0,98.78854692],[115730.0,0.25364003],[115720.0,0.17299008],[115710.0,0.55578683]],[[115770.0,0.60964662],[115780.0,0.35943794],[115790.0,0.23168816],[115800.0,0.59284162],[115810.0,0.78105088]]]
["bitfinex","BTCUSD",1757884235557,[[115740.0,98.5832221],[115730.0,0.0002],[115720.0,0.1816692],[115710.0,0.25422909],[115700.0,0.18166312]],[[115750.0,0.65223905],[115760.0,0.33560127],[115770.0,0.63763457],[115780.0,0.56696854],[115790.0,0.30749117]]]
["bitfinex","BTCUSD",1757884261400,[[115740.0,96.51832615],[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.0002],[115700.0,0.00024]],[[115750.0,1.50138168],[115760.0,0.28062388],[115770.0,0.67008537],[115780.0,0.67872808],[115790.0,0.34893123]]]
["bitfinex","BTCUSD",1757884269709,[[115740.0,96.18393331],[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.0002],[115700.0,0.00024]],[[115750.0,1.76600553],[115760.0,0.35813494],[115770.0,0.53854457],[115780.0,0.78724356],[115790.0,0.27142017]]]
["bitfinex","BTCUSD",1757884312135,[[115740.0,91.03163496],[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.0002],[115700.0,0.00024]],[[115750.0,1.95148913],[115760.0,0.31164119],[115770.0,0.50198587],[115780.0,0.44686419],[115790.0,0.25089476]]]
["bitfinex","BTCUSD",1757884330212,[[115740.0,90.4883781],[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.18168641],[115700.0,0.25127545]],[[115750.0,1.54771364],[115760.0,0.40215998],[115770.0,0.20644115],[115780.0,0.43314259],[115790.0,0.23491743]]]
["bitfinex","BTCUSD",1757884341128,[[115740.0,90.4893781],[115730.0,0.17301449],[115720.0,0.1905373],[115710.0,0.20762972],[115700.0,0.59127545]],[[115750.0,0.5646963],[115760.0,0.17277129],[115770.0,0.29435067],[115780.0,0.34452584],[115790.0,0.83985476]]]
["bitfinex","BTCUSD",1757884395645,[[115740.0,91.0662426],[115730.0,0.17301449],[115720.0,0.25387976],[115710.0,0.25919868],[115700.0,0.18174349]],[[115750.0,0.21636702],[115770.0,0.0085],[115780.0,0.20736],[115790.0,0.25089497],[115800.0,0.31151143]]]
["bitfinex","BTCUSD",1757884415394,[[115740.0,91.04111602],[115730.0,0.17301449],[115720.0,0.27900634],[115710.0,0.25919868],[115700.0,0.18174349]],[[115750.0,0.15797054],[115770.0,0.08666977],[115780.0,0.49296575],[115790.0,0.27683373],[115800.0,0.33812526]]]
["bitfinex","BTCUSD",1757884465757,[[115770.0,0.61670397],[115760.0,0.17275836],[115750.0,0.51299205],[115740.0,90.7664992],[115730.0,0.25052676]],[[115780.0,0.1568906],[115800.0,0.0085],[115810.0,0.63847178],[115820.0,0.32014785],[115830.0,0.71547216]]]
["bitfinex","BTCUSD",1757884474982,[[115770.0,0.69174967],[115760.0,0.17275836],[115750.0,0.24519205],[115740.0,90.84381147],[115730.0,0.61321449]],[[115780.0,0.06936708],[115800.0,0.0085],[115810.0,0.20732],[115820.0,0.02593107],[115830.0,0.70369491]]]
["bitfinex","BTCUSD",1757884491053,[[115830.0,0.22343427],[115820.0,0.17268174],[115810.0,0.23236734],[115800.0,0.52132273],[115790.0,0.38957544]],[[115840.0,0.5327906],[115860.0,0.02592082],[115870.0,0.63452844],[115880.0,0.60266905],[115890.0,0.5025191]]]
["bitfinex","BTCUSD",1757884541615,[[115830.0,0.71373802],[115820.0,0.31740174],[115810.0,0.25085077],[115800.0,0.258835],[115790.0,0.42388288]],[[115840.0,4.708e-05],[115850.0,0.14472],[115860.0,0.06628],[115870.0,0.23355615],[115880.0,0.15280004]]]
["bitfinex","BTCUSD",1757884583584,[[115860.0,0.57696871],[115850.0,0.1985359],[115840.0,0.18125983],[115830.0,0.80671881],[115820.0,0.25019401]],[[115870.0,0.24261059],[115880.0,0.21908004],[115890.0,0.03481232],[115900.0,0.50928823],[115910.0,0.58405109]]]
["bitfinex","BTCUSD",1757884623331,[[115860.0,0.60287984],[115850.0,0.31718421],[115840.0,0.5265721],[115830.0,0.51108505],[115820.0,0.28896174]],[[115870.0,0.15500707],[115880.0,0.16668],[115890.0,0.03480945],[115900.0,0.32801326],[115910.0,0.58164446]]]
["bitfinex","BTCUSD",1757884643497,[[115890.0,0.2948816],[115880.0,0.80157639],[115870.0,0.25874986],[115860.0,0.33501206],[115850.0,0.62529513]],[[115900.0,0.00820069],[115910.0,0.14492],[115920.0,0.06628],[115930.0,0.02596723],[115940.0,0.32075257]]]
["bitfinex","BTCUSD",1757884661501,[[115890.0,0.6029547],[115880.0,0.51259233],[115870.0,0.39524955],[115860.0,0.41252433],[115850.0,1.01549513]],[[115900.0,0.00824776],[115910.0,0.14488],[115920.0,0.06628],[115930.0,0.31970389],[115940.0,0.38321343]]]
["bitfinex","BTCUSD",1757884720830,[[115890.0,0.30925238],[115880.0,0.76028636],[115870.0,0.35899666],[115860.0,0.40125206],[115850.0,0.55539818]],[[115900.0,0.00824776],[115910.0,0.14468],[115920.0,0.06628],[115930.0,0.11514417],[115940.0,0.49259323]]]
["bitfinex","BTCUSD",1757884800201,[[115920.0,0.40436286],[115910.0,0.39398585],[115900.0,0.80337546],[115890.0,0.42302776],[115880.0,0.4766621]],[[115930.0,0.00011222],[115940.0,0.0004],[115950.0,0.2108],[115960.0,0.00640253],[115970.0,0.38114843]]]
["bitfinex","BTCUSD",1757884949529,[[115920.0,0.54506185],[115910.0,0.39386585],[115900.0,0.80337546],[115890.0,0.37302776],[115880.0,0.8760321]],[[115930.0,0.0001127],[115940.0,0.14416],[115950.0,0.09508503],[115960.0,0.28534975],[115970.0,0.19420134]]]
["bitfinex","BTCUSD",1757884980860,[[115920.0,0.95889273],[115910.0,0.28076208],[115900.0,0.41130483],[115890.0,0.57763792],[115880.0,0.67142194]],[[115930.0,0.0001127],[115940.0,0.10656],[115950.0,0.06664],[115960.0,0.02884481],[115970.0,0.11412508]]]
["bitfinex","BTCUSD",1757885020360,[[115920.0,1.04532689],[115910.0,0.42436208],[115900.0,0.26762483],[115890.0,1.06783792],[115880.0,0.18122194]],[[115930.0,0.00011286],[115940.0,0.0004],[115950.0,0.21024],[115960.0,0.02629481],[115970.0,0.17665844]]]
["bitfinex","BTCUSD",1757885116337,[[115940.0,0.56352386],[115930.0,0.44031789],[115920.0,0.26708278],[115910.0,0.29234946],[115900.0,0.43697483]],[[115950.0,0.30079027],[115960.0,0.1128532],[115970.0,0.19349075],[115980.0,0.29552079],[115990.0,0.38848006]]]
["bitfinex","BTCUSD",1757885171873,[[115940.0,0.53762959],[115930.0,0.19841433],[115920.0,0.27004278],[115910.0,0.27664431],[115900.0,0.37585194]],[[115950.0,0.30071027],[115960.0,0.18137377],[115970.0,0.50448198],[115980.0,0.29555882],[115990.0,0.23148006]]]
["bitfinex","BTCUSD",1757885263361,[[115940.0,0.54264959],[115930.0,0.19841433],[115920.0,0.55975278],[115910.0,0.35892142],[115900.0,0.41090483]],[[115950.0,0.29809027],[115960.0,0.0004],[115970.0,0.39228075],[115980.0,0.29553222],[115990.0,0.23148006]]]
["bitfinex","BTCUSD",1757885395944,[[115940.0,0.17250301],[115930.0,0.17568789],[115920.0,0.61077579],[115910.0,0.59069431],[115900.0,0.37585194]],[[115950.0,0.29817027],[115960.0,0.18391337],[115970.0,0.5021987],[115980.0,0.18306759],[115990.0,0.23148006]]]
["bitfinex","BTCUSD",1757885465022,[[115940.0,0.19762959],[115930.0,0.20148298],[115920.0,0.55901278],[115910.0,0.59069431],[115900.0,0.37585194]],[[115950.0,0.27461535],[115960.0,0.31973451],[115970.0,0.38973149],[115980.0,0.29553295],[115990.0,0.18148006]]]
["bitfinex","BTCUSD",1757885541419,[[115910.0,0.21835046],[115900.0,0.52119067],[115890.0,0.61240686],[115880.0,0.37896808],[115870.0,0.39837838]],[[115920.0,0.29752352],[115930.0,0.18101809],[115940.0,0.41662086],[115950.0,0.30218271],[115960.0,0.23149773]]]
["bitfinex","BTCUSD",1757885557800,[[115950.0,0.17764814],[115940.0,0.17249019],[115930.0,0.20438907],[115920.0,0.17249022],[115910.0,0.99961501]],[[115960.0,0.30816352],[115970.0,0.36578941],[115980.0,0.63566061],[115990.0,0.73578004],[116000.0,0.80988974]]]
["bitfinex","BTCUSD",1757885578979,[[115930.0,0.18111907],[115920.0,0.24514218],[115910.0,0.95783791],[115890.0,0.40033651],[115880.0,0.388127]],[[115940.0,0.23287352],[115950.0,0.2009178],[115960.0,0.36883128],[115970.0,0.45590526],[115980.0,0.72089517]]]
["bitfinex","BTCUSD",1757885669655,[[115930.0,0.24666743],[115920.0,0.24202218],[115910.0,0.98640884],[115900.0,0.28941778],[115890.0,0.3853494]],[[115940.0,0.29696352],[115950.0,0.02589966],[115960.0,0.00303123],[115970.0,0.56839273],[115980.0,0.68563579]]]
["bitfinex","BTCUSD",1757885728656,[[115930.0,0.66317563],[115920.0,0.2498611],[115910.0,0.85994813],[115900.0,0.18119067],[115890.0,0.56295956]],[[115940.0,0.2094],[115960.0,0.00898123],[115970.0,0.00164917],[115980.0,0.8710289],[115990.0,0.62510509]]]
["bitfinex","BTCUSD",1757885787329,[[115950.0,0.17248814],[115940.0,0.30370589],[115930.0,0.54624565],[115920.0,0.3936211],[115910.0,0.78604009]],[[115960.0,0.06672123],[115970.0,0.00164917],[115980.0,0.21159],[115990.0,0.02636434],[116000.0,0.29737661]]]
["bitfinex","BTCUSD",1757885851453,[[115960.0,0.2618573],[115950.0,0.8667223],[115940.0,0.61353134],[115930.0,0.28934618],[115920.0,0.28873022]],[[115970.0,0.21108917],[115980.0,0.002],[115990.0,0.00047],[116000.0,0.24498018],[116010.0,0.3306016]]]
["bitfinex","BTCUSD",1757885862184,[[116070.0,0.3710212],[116060.0,0.57870361],[116050.0,0.18095647],[116040.0,0.36952928],[116030.0,0.26174245]],[[116080.0,0.21649626],[116090.0,0.0087],[116100.0,0.0001],[116110.0,0.01166252],[116120.0,0.37919897]]]
["bitfinex","BTCUSD",1757885894610,[[116070.0,0.28383704],[116060.0,0.61474643],[116050.0,0.25832735],[116040.0,0.47775639],[116030.0,0.23098767]],[[116080.0,0.23096604],[116090.0,0.0002],[116100.0,0.17536553],[116110.0,0.29325205],[116120.0,0.38946075]]]
["bitfinex","BTCUSD",1757885907157,[[116060.0,0.22232465],[116050.0,0.18094974],[116040.0,0.57179616],[116030.0,0.18098767],[116020.0,0.24290815]],[[116070.0,0.49415311],[116080.0,0.17379122],[116090.0,0.36739396],[116100.0,0.18262881],[116110.0,0.3064422]]]
["bitfinex","BTCUSD",1757885918081,[[116060.0,0.22232465],[116050.0,0.18094974],[116040.0,0.63370104],[116030.0,0.18098767],[116020.0,0.25837415]],[[116070.0,0.48638333],[116080.0,0.17379122],[116090.0,0.36725729],[116100.0,0.29488113],[116110.0,0.28349099]]]
["bitfinex","BTCUSD",1757885958228,[[116050.0,0.71499063],[116040.0,0.20664783],[116030.0,0.25835855],[116020.0,0.28923038],[116010.0,0.39574944]],[[116060.0,0.23276352],[116070.0,0.06616],[116080.0,0.21977626],[116090.0,0.35882495],[116100.0,0.31909972]]]
["bitfinex","BTCUSD",1757885979006,[[116050.0,0.6983412],[116040.0,0.20664783],[116030.0,0.25835855],[116020.0,0.28923038],[116010.0,0.46043148]],[[116060.0,0.23240352],[116070.0,0.06616],[116080.0,0.22001626],[116090.0,0.36734993],[116100.0,0.32074625]]]
["bitfinex","BTCUSD",1757886010907,[[116050.0,0.66097195],[116040.0,0.52595046],[116030.0,0.18098767],[116020.0,0.43351038],[116010.0,0.43179148]],[[116060.0,0.29808352],[116080.0,0.00473626],[116090.0,0.31059889],[116100.0,0.45415157],[116130.0,1.03504619]]]
["bitfinex","BTCUSD",1757886026824,[[116050.0,1.01520611],[116040.0,0.25815046],[116030.0,0.50298674],[116020.0,0.62120327],[116010.0,0.63640164]],[[116060.0,0.2104],[116080.0,0.00149626],[116090.0,0.00315],[116100.0,0.58200326],[116110.0,0.18946316]]]
["bitfinex","BTCUSD",1757886046161,[[116050.0,1.09257699],[116040.0,0.18077958],[116030.0,0.50298674],[116020.0,0.62120327],[116010.0,0.63640164]],[[116060.0,0.21036],[116080.0,0.00149626],[116090.0,0.00315],[116100.0,0.46975425],[116110.0,0.30167914]]]
["bitfinex","BTCUSD",1757886094292,[[116060.0,0.88635614],[116050.0,0.18094974],[116040.0,0.28144046],[116030.0,0.50430674],[116020.0,0.62120327]],[[116070.0,0.2138],[116080.0,0.00470626],[116090.0,0.0002],[116100.0,0.59058239],[116110.0,0.19111316]]]
["bitfinex","BTCUSD",1757886125751,[[116060.0,0.88320614],[116050.0,0.20716974],[116040.0,0.40291046],[116030.0,0.35874674],[116020.0,0.68736327]],[[116070.0,0.21336],[116080.0,0.00470626],[116090.0,0.19834621],[116100.0,0.56471158],[116110.0,0.19111316]]]
["bitfinex","BTCUSD",1757886175063,[[116070.0,1.08576302],[116060.0,0.42479176],[116050.0,0.29710974],[116040.0,0.29463773],[116030.0,0.84532979]],[[116080.0,1e-08],[116090.0,0.0002],[116100.0,0.0001],[116110.0,0.226522],[116120.0,0.00306]]]
["bitfinex","BTCUSD",1757886212636,[[116070.0,1.15170408],[116060.0,0.42479176],[116050.0,0.24710974],[116040.0,0.93944789],[116030.0,0.25051963]],[[116080.0,1e-08],[116090.0,0.0002],[116100.0,0.06924],[116110.0,0.05586257],[116120.0,0.29301863]]]
["bitfinex","BTCUSD",1757886260362,[[116070.0,1.37016142],[116060.0,0.28055176],[116050.0,0.67114974],[116040.0,0.5199034],[116030.0,0.25051963]],[[116080.0,1e-08],[116090.0,0.0002],[116100.0,0.06626],[116110.0,0.09536],[116160.0,0.46365192]]]
["bitfinex","BTCUSD",1757886361719,[[116090.0,1.04390012],[116080.0,0.41695623],[116070.0,1.07879778],[116060.0,0.33555104],[116050.0,0.45255819]],[[116100.0,4.703e-05],[116120.0,0.1218],[116130.0,0.07090881],[116140.0,0.28916887],[116150.0,0.3154095]]]
["bitfinex","BTCUSD",1757886388273,[[116090.0,1.23937543],[116080.0,0.85715623],[116070.0,0.32079778],[116060.0,0.39004556],[116050.0,0.44806294]],[[116100.0,4.703e-05],[116130.0,0.07385881],[116140.0,0.36123691],[116150.0,0.03105968],[116160.0,0.37898156]]]
["bitfinex","BTCUSD",1757886431860,[[116090.0,1.34760254],[116080.0,0.81504912],[116070.0,0.47990237],[116060.0,0.23094088],[116050.0,0.4514749]],[[116100.0,4.703e-05],[116130.0,0.07401881],[116140.0,0.14564887],[116150.0,0.00685863],[116160.0,0.57529021]]]
["bitfinex","BTCUSD",1757886512977,[[116090.0,1.30195254],[116080.0,0.74892912],[116070.0,0.4799024],[116060.0,0.23094088],[116050.0,0.5175949]],[[116100.0,4.703e-05],[116110.0,0.00319],[116130.0,0.07090881],[116140.0,0.13361887],[116150.0,0.29429579]]]
["bitfinex","BTCUSD",1757886530221,[[116090.0,1.36226838],[116080.0,0.74892912],[116070.0,0.5460224],[116060.0,0.23094088],[116050.0,0.38194294]],[[116100.0,4.703e-05],[116110.0,0.003],[116130.0,0.14618881],[116140.0,0.08085887],[116150.0,0.19080022]]]
["bitfinex","BTCUSD",1757886583628,[[116090.0,0.44],[116080.0,0.24815929],[116070.0,0.19939377],[116060.0,0.18094088],[116050.0,0.18094974]],[[116100.0,0.43689046],[116110.0,0.28436792],[116120.0,0.43068261],[116130.0,0.23562348],[116140.0,0.39538058]]]
["bitfinex","BTCUSD",1757886603802,[[116030.0,0.00047122],[115990.0,0.39],[115980.0,0.20609589],[115970.0,0.20721961],[115950.0,0.20050909]],[[116040.0,0.74770642],[116050.0,0.3790995],[116060.0,0.37332525],[116070.0,0.76068684],[116080.0,0.29520327]]]
["bitfinex","BTCUSD",1757886612833,[[116030.0,0.59681704],[116020.0,0.17550385],[116010.0,0.20491144],[116000.0,0.18103437],[115990.0,0.39674757]],[[116040.0,0.03688137],[116060.0,0.11586647],[116070.0,0.27633167],[116080.0,0.57303585],[116090.0,0.32354623]]]
["bitfinex","BTCUSD",1757886697299,[[116050.0,0.1843395],[116040.0,10.29649153],[116030.0,0.73172257],[116020.0,0.48985317],[116010.0,0.18099144]],[[116060.0,0.30410498],[116080.0,0.29316655],[116090.0,0.45890042],[116100.0,0.35670551],[116110.0,0.31541713]]]
["bitfinex","BTCUSD",1757886722749,[[116050.0,0.352],[116040.0,10.10154611],[116030.0,0.21540627],[116020.0,0.44018385],[116010.0,0.18417144]],[[116060.0,0.6149305],[116070.0,0.19818447],[116080.0,0.18092234],[116090.0,0.53049517],[116100.0,0.3877236]]]
["bitfinex","BTCUSD",1757886758900,[[116040.0,5.66195949],[116030.0,0.00047122],[115990.0,0.00862143],[115980.0,0.5210654],[115970.0,0.26034355]],[[116050.0,1.04430569],[116060.0,0.34375724],[116070.0,0.95210542],[116080.0,0.42912234],[116090.0,0.85725042]]]
["bitfinex","BTCUSD",1757886771682,[[116040.0,2.80623831],[116030.0,0.00047122],[115970.0,0.18457],[115960.0,0.68081153],[115770.0,0.27005449]],[[116050.0,1.85432731],[116060.0,0.38888503],[116070.0,0.72956517],[116080.0,0.5973734],[116090.0,0.65045042]]]
["bitfinex","BTCUSD",1757886781810,[[116040.0,0.98558287],[116030.0,0.00047122],[115970.0,0.0004],[115960.0,0.64372437],[115950.0,0.22317627]],[[116050.0,2.16485252],[116060.0,0.32671982],[116070.0,0.56211623],[116080.0,0.18092234],[116090.0,0.78131216]]]
["bitfinex","BTCUSD",1757886832698,[[115970.0,0.00669709],[115950.0,0.56964229],[115940.0,0.23149368],[115930.0,0.50049961],[115900.0,0.34673738]],[[115980.0,0.5015461],[115990.0,0.54082106],[116000.0,0.3342381],[116010.0,0.65797451],[116020.0,0.30693117]]]
["bitfinex","BTCUSD",1757886904529,[[115970.0,5.05715709],[115960.0,0.1983669],[115950.0,0.57151229],[115940.0,0.18149368],[115930.0,0.47460617]],[[115980.0,0.57440506],[115990.0,0.28200312],[116000.0,0.36998064],[116010.0,0.2815966],[116020.0,0.87729505]]]
["bitfinex","BTCUSD",1757886907467,[[115970.0,5.05715709],[115960.0,0.1983669],[115950.0,0.57151229],[115940.0,0.18149368],[115930.0,0.47460617]],[[115980.0,0.45428683],[115990.0,0.28200312],[116000.0,0.36998064],[116010.0,0.2815966],[116020.0,0.65239935]]]
["bitfinex","BTCUSD",1757886973121,[[115970.0,5.6882403],[115960.0,0.17247272],[115950.0,0.59343229],[115940.0,0.25866792],[115930.0,0.48558859]],[[115980.0,0.21436],[116000.0,0.0085],[116010.0,0.07839235],[116020.0,0.38321022],[116030.0,0.41905577]]]
["bitfinex","BTCUSD",1757887023518,[[115990.0,0.67554655],[115980.0,0.32287768],[115970.0,5.68823445],[115960.0,0.32194005],[115950.0,0.27283887]],[[116000.0,0.29868352],[116010.0,0.0699567],[116030.0,0.141461],[116040.0,0.51288897],[116050.0,0.42196355]]]
["bitfinex","BTCUSD",1757887055333,[[116020.0,1.03106628],[116010.0,0.45131607],[116000.0,0.25820871],[115990.0,0.33219733],[115980.0,0.87081938]],[[116030.0,0.00247003],[116040.0,0.14388],[116050.0,0.0662],[116070.0,0.39230067],[116130.0,0.26320014]]]
["bitfinex","BTCUSD",1757887107387,[[116020.0,0.67683212],[116010.0,0.58391893],[116000.0,0.25820871],[115990.0,0.50662444],[115980.0,0.20619227]],[[116030.0,0.00247003],[116040.0,0.22623035],[116050.0,0.00308],[116060.0,0.11228152],[116070.0,0.35476383]]]
["bitfinex","BTCUSD",1757887143605,[[116020.0,0.67683212],[116010.0,0.66109317],[116000.0,0.18103447],[115990.0,0.50662444],[115980.0,0.20619227]],[[116030.0,0.00247003],[116040.0,0.22599413],[116050.0,0.11228879],[116060.0,0.14129423],[116070.0,0.12061557]]]
["bitfinex","BTCUSD",1757887203077,[[116130.0,0.28021611],[116120.0,0.21717561],[116110.0,0.43683236],[116100.0,0.6073127],[116090.0,0.31133041]],[[116140.0,0.30704043],[116150.0,0.00841863],[116160.0,0.16259826],[116170.0,0.26771835],[116180.0,0.03449853]]]
["bitfinex","BTCUSD",1757887209870,[[116130.0,0.17222078],[116120.0,0.22223561],[116110.0,0.18086297],[116100.0,0.80779106],[116090.0,0.33718706]],[[116140.0,0.4028665],[116150.0,0.01390863],[116160.0,0.24267707],[116170.0,0.45941229],[116180.0,0.27287123]]]
["bitfinex","BTCUSD",1757887261248,[[116120.0,0.17223561],[116110.0,0.18086297],[116100.0,0.57087854],[116090.0,0.34377347],[116080.0,0.38005193]],[[116130.0,0.19233506],[116140.0,0.36016894],[116150.0,0.41805713],[116160.0,0.50494847],[116170.0,0.29021206]]]
["bitfinex","BTCUSD",1757887284236,[[116070.0,0.1910664],[116060.0,0.22545698],[116050.0,0.59157967],[116040.0,0.18092236],[116030.0,0.31597993]],[[116080.0,0.23317352],[116090.0,0.39585628],[116100.0,0.36278988],[116110.0,0.24666507],[116120.0,0.41257872]]]
["bitfinex","BTCUSD",1757887313329,[[116070.0,0.0101811],[116040.0,0.17549026],[116030.0,0.29947417],[116020.0,0.33242359],[116010.0,0.32493882]],[[116080.0,0.80735389],[116090.0,0.2384485],[116100.0,0.41257526],[116110.0,0.50765817],[116120.0,0.65635838]]]
["bitfinex","BTCUSD",1757887376140,[[116070.0,0.0001811],[116050.0,0.18095531],[116040.0,0.18402117],[116030.0,0.27252839],[116000.0,0.93195018]],[[116080.0,0.71367803],[116090.0,0.25394895],[116100.0,0.93602211],[116110.0,0.34092239],[116120.0,0.61162527]]]
["bitfinex","BTCUSD",1757887389360,[[116070.0,0.0001811],[116040.0,0.18096705],[116030.0,0.18413839],[116020.0,0.27280648],[116010.0,0.85867806]],[[116080.0,1.3850903],[116090.0,0.20330451],[116100.0,1.17491717],[116110.0,0.35869698],[116120.0,0.35039515]]]
["bitfinex","BTCUSD",1757887427618,[[116010.0,0.67099316],[116000.0,0.17285308],[115990.0,0.43002981],[115980.0,0.36446202],[115970.0,5.27280979]],[[116020.0,0.0085],[116030.0,0.0662],[116050.0,0.06953196],[116060.0,0.00854117],[116070.0,0.3000557]]]
["bitfinex","BTCUSD",1757887442844,[[116040.0,0.60648436],[116030.0,0.44015646],[116020.0,0.32680327],[116010.0,0.52197035],[116000.0,0.39437996]],[[116050.0,0.0732],[116070.0,0.02999251],[116080.0,0.20692],[116090.0,0.07249196],[116100.0,0.24601774]]]
["bitfinex","BTCUSD",1757887468586,[[116060.0,0.17241174],[116050.0,0.17232673],[116040.0,0.18392207],[116030.0,0.26441646],[116020.0,0.69223956]],[[116070.0,0.75448931],[116080.0,0.17279216],[116090.0,0.41972647],[116100.0,0.80139847],[116110.0,1.08628134]]]
["bitfinex","BTCUSD",1757887539913,[[116060.0,8.709e-05],[116010.0,0.52465885],[116000.0,0.36825839],[115990.0,0.18099462],[115980.0,0.25090142]],[[116070.0,1.35457526],[116080.0,0.50795422],[116090.0,0.55758666],[116100.0,0.82122376],[116110.0,0.18091854]]]
["bitfinex","BTCUSD",1757887546857,[[116060.0,8.709e-05],[116020.0,0.18423925],[116010.0,0.18141885],[116000.0,0.36825839],[115990.0,0.52099462]],[[116070.0,1.35943695],[116080.0,0.53043161],[116090.0,0.54908666],[116100.0,0.82122376],[116110.0,0.38091854]]]
["bitfinex","BTCUSD",1757887571037,[[116010.0,0.26775893],[116000.0,0.20735568],[115990.0,0.52099462],[115980.0,0.33429235],[115970.0,5.58397617]],[[116020.0,0.24798957],[116030.0,0.16265219],[116040.0,0.18969889],[116050.0,0.20716137],[116060.0,0.29875287]]]
["bitfinex","BTCUSD",1757887616750,[[116060.0,0.17232465],[116050.0,0.17556679],[116040.0,0.55984207],[116030.0,0.33467937],[116020.0,0.41171743]],[[116070.0,0.69230242],[116080.0,0.23744698],[116090.0,0.29891784],[116100.0,0.63115619],[116110.0,1.04057483]]]
["bitfinex","BTCUSD",1757887640868,[[116020.0,0.18105028],[116010.0,0.18436887],[116000.0,0.29519679],[115990.0,0.52954868],[115980.0,0.45270366]],[[116030.0,0.44248121],[116040.0,0.34087393],[116050.0,0.2068395],[116060.0,0.63575934],[116070.0,0.49198295]]]
["bitfinex","BTCUSD",1757887669062,[[116020.0,0.17749108],[116010.0,0.21850887],[116000.0,0.25735679],[115990.0,0.52954868],[115980.0,0.72814594]],[[116030.0,0.34621606],[116040.0,0.34358407],[116050.0,0.2100595],[116060.0,0.46647318],[116070.0,0.95857193]]]
["bitfinex","BTCUSD",1757887731125,[[116020.0,0.60458108],[116010.0,0.35149877],[116000.0,0.526448],[115990.0,0.29799176],[115980.0,0.2888917]],[[116030.0,0.08752352],[116040.0,0.06616],[116060.0,0.13546578],[116070.0,0.39650482],[116090.0,1.15839531]]]
["bitfinex","BTCUSD",1757887764390,[[116020.0,0.73039872],[116010.0,0.44921887],[116000.0,0.324848],[115990.0,0.36125687],[115980.0,0.2227317]],[[116030.0,0.08752352],[116040.0,0.16035839],[116060.0,0.49907139],[116070.0,0.18962482],[116080.0,0.39777252]]]
["bitfinex","BTCUSD",1757887791787,[[116000.0,0.00044],[115980.0,0.00902217],[115970.0,5.18144755],[115960.0,0.18404668],[115910.0,0.30783307]],[[116010.0,1.13856805],[116020.0,1.05793922],[116030.0,0.37412164],[116040.0,0.44988456],[116050.0,0.48472499]]]
["bitfinex","BTCUSD",1757887816328,[[115970.0,5.15219982],[115960.0,0.18397668],[115950.0,0.25687931],[115940.0,0.51283083],[115930.0,1.36184546]],[[115980.0,0.52623208],[115990.0,0.32727597],[116000.0,0.31685395],[116010.0,0.58140196],[116020.0,0.74951172]]]
["bitfinex","BTCUSD",1757887863895,[[115980.0,0.6365318],[115970.0,5.29635982],[115960.0,0.44882668],[115950.0,0.17283931],[115940.0,0.34729794]],[[115990.0,0.23373049],[116000.0,0.09634251],[116010.0,0.0662],[116020.0,0.41434551],[116030.0,0.57720834]]]
["bitfinex","BTCUSD",1757887886828,[[115980.0,0.90528207],[115970.0,5.41999982],[115960.0,0.18102668],[115950.0,0.28106642],[115940.0,0.23907083]],[[115990.0,4.697e-05],[116010.0,0.22647264],[116020.0,0.23895636],[116030.0,0.03033248],[116060.0,0.48731139]]]
["bitfinex","BTCUSD",1757887915007,[[115980.0,0.81876791],[115970.0,5.41999982],[115960.0,0.35545379],[115950.0,0.17283931],[115940.0,0.76764099]],[[115990.0,4.697e-05],[116020.0,0.1851409],[116030.0,0.15908],[116040.0,0.4759654],[116060.0,0.39251439]]]
["bitfinex","BTCUSD",1757887965973,[[115970.0,5.15424982],[115960.0,0.25986021],[115950.0,0.34702931],[115940.0,0.78922533],[115930.0,0.25102122]],[[115980.0,0.3199715],[115990.0,0.09936879],[116000.0,0.2998707],[116010.0,0.31986504],[116020.0,0.66800293]]]
["bitfinex","BTCUSD",1757887988334,[[115970.0,4.97884709],[115960.0,0.18102668],[115950.0,0.22602931],[115940.0,0.56985637],[115930.0,0.67171518]],[[115980.0,0.69427551],[115990.0,0.19837284],[116000.0,0.368849],[116010.0,0.23523987],[116020.0,1.13322687]]]
["bitfinex","BTCUSD",1757888072956,[[115970.0,5.71430171],[115960.0,0.32494668],[115950.0,0.17283931],[115940.0,0.44063083],[115930.0,0.3543142]],[[115980.0,0.14392],[115990.0,4.697e-05],[116000.0,0.16262278],[116010.0,0.00860821],[116020.0,0.27965614]]]
["bitfinex","BTCUSD",1757888084995,[[115980.0,0.20610352],[115970.0,5.56780293],[115960.0,0.32490668],[115950.0,0.17283931],[115940.0,0.44063083]],[[115990.0,0.23145049],[116000.0,0.16262278],[116010.0,0.17404751],[116020.0,0.27642614],[116340.0,0.89066968]]]
["bitfinex","BTCUSD",1757888114567,[[115970.0,5.15130548],[115960.0,0.18102668],[115950.0,0.25193412],[115940.0,0.69566905],[115930.0,0.18148926]],[[115980.0,0.36271115],[115990.0,0.19837486],[116000.0,0.35689931],[116010.0,0.24684648],[116020.0,0.8971074]]]
["bitfinex","BTCUSD",1757888181918,[[115970.0,5.52229722],[115960.0,0.23102668],[115950.0,0.34570931],[115940.0,0.25918369],[115930.0,0.68783033]],[[115980.0,0.31790427],[115990.0,0.09641653],[116000.0,0.18491852],[116010.0,0.3894905],[116020.0,0.7472569]]]
["bitfinex","BTCUSD",1757888190536,[[115970.0,4.97884709],[115950.0,0.2573586],[115940.0,0.52470029],[115930.0,0.35439926],[115900.0,1.14429407]],[[115980.0,0.73515157],[115990.0,0.19837628],[116000.0,0.19255852],[116010.0,0.40601768],[116020.0,0.77049501]]]
["bitfinex","BTCUSD",1757888222670,[[115970.0,4.97884709],[115960.0,0.17246885],[115950.0,0.26142115],[115940.0,0.55620318],[115930.0,0.32572926]],[[115980.0,0.6613516],[115990.0,0.19837628],[116000.0,0.42124039],[116010.0,0.87255579],[116020.0,0.35320458]]]
["bitfinex","BTCUSD",1757888300509,[[115970.0,4.16613499],[115950.0,0.0004],[115940.0,0.00338],[115930.0,0.03678589],[115920.0,0.18155886]],[[115980.0,1.57332369],[115990.0,0.19497555],[116000.0,0.22829378],[116010.0,0.80997721],[116020.0,0.51256917]]]
["bitfinex","BTCUSD",1757888332107,[[115970.0,2.49045906],[115950.0,0.0004],[115940.0,0.0004],[115930.0,0.00365],[115920.0,0.0004]],[[115980.0,1.67256606],[115990.0,0.44497555],[116000.0,0.473058],[116010.0,0.56593151],[116020.0,0.40053726]]]
["bitfinex","BTCUSD",1757888356543,[[115930.0,0.01862215],[115920.0,0.00334],[115910.0,0.00902738],[115880.0,0.17600064],[115860.0,1.20080092]],[[115940.0,1.23314604],[115950.0,0.88853954],[115960.0,0.58954096],[115970.0,0.5238775],[115980.0,0.34213691]]]
["bitfinex","BTCUSD",1757888401674,[[115950.0,0.31019598],[115940.0,0.17249022],[115930.0,0.75983503],[115920.0,0.17293258],[115910.0,0.63075335]],[[115960.0,0.31372875],[115970.0,0.10494025],[115980.0,0.40347309],[115990.0,0.43166972],[116000.0,0.79109962]]]
["bitfinex","BTCUSD",1757888430376,[[115950.0,0.22169814],[115940.0,0.24838923],[115930.0,0.59741507],[115920.0,0.17293258],[115910.0,0.60192492]],[[115960.0,0.41619255],[115970.0,0.0084518],[115980.0,0.61333932],[115990.0,0.63237449],[116000.0,0.74108762]]]
["bitfinex","BTCUSD",1757888493046,[[115930.0,0.00047003],[115920.0,0.17293163],[115910.0,0.22557394],[115900.0,0.25753676],[115890.0,0.5910897]],[[115940.0,0.59106954],[115950.0,0.19571544],[115960.0,1.04973027],[115970.0,0.68283318],[115980.0,0.64972113]]]
["bitfinex","BTCUSD",1757888521798,[[115930.0,0.17496792],[115920.0,0.21964163],[115910.0,0.20748174],[115900.0,0.23162981],[115890.0,0.5910897]],[[115940.0,0.41347495],[115950.0,0.19874458],[115960.0,0.97102231],[115970.0,0.72930963],[115980.0,0.64972255]]]
["bitfinex","BTCUSD",1757888606125,[[115930.0,0.00020995],[115920.0,0.0004],[115910.0,0.0004],[115900.0,0.18162981],[115890.0,0.22432774]],[[115940.0,1.79145088],[115950.0,0.24990927],[115960.0,0.63601268],[115970.0,0.276829],[115980.0,0.52810967]]]
["bitfinex","BTCUSD",1757888626327,[[115930.0,0.00020995],[115920.0,0.0004],[115910.0,0.0004],[115900.0,0.00906812],[115890.0,0.22432774]],[[115940.0,1.81692732],[115950.0,0.22248843],[115960.0,0.63600805],[115970.0,0.46716787],[115980.0,0.60911409]]]
["bitfinex","BTCUSD",1757888672935,[[115930.0,0.00020995],[115920.0,0.0004],[115910.0,0.0004],[115900.0,0.00044],[115890.0,0.01201887]],[[115940.0,1.49189493],[115950.0,0.3310468],[115960.0,0.77599391],[115970.0,0.54817229],[115980.0,0.25059861]]]
["bitfinex","BTCUSD",1757888722356,[[115930.0,0.21584784],[115920.0,0.17293057],[115910.0,0.18157359],[115900.0,0.18162997],[115890.0,0.25751828]],[[115940.0,1.37658776],[115950.0,0.20418884],[115960.0,0.91609895],[115970.0,0.18965681],[115980.0,0.34868052]]]
["bitfinex","BTCUSD",1757888758882,[[115930.0,0.21584784],[115920.0,0.17293057],[115910.0,0.25748034],[115900.0,0.18162997],[115890.0,0.32516614]],[[115940.0,0.71509213],[115950.0,0.02590675],[115960.0,0.7275895],[115970.0,0.66704834],[115980.0,0.91020962]]]
["bitfinex","BTCUSD",1757888795082,[[115930.0,0.21598784],[115920.0,0.17293057],[115910.0,0.25748034],[115900.0,0.18162997],[115890.0,0.18160614]],[[115940.0,0.41137389],[115950.0,0.12238525],[115960.0,0.6427555],[115970.0,0.87097834],[115980.0,0.45522612]]]
["bitfinex","BTCUSD",1757888844150,[[115930.0,0.24178369],[115920.0,0.17293057],[115910.0,0.23157359],[115900.0,0.18162997],[115890.0,0.32504614]],[[115940.0,0.40524542],[115950.0,0.12238435],[115960.0,0.57989788],[115970.0,0.89420373],[115980.0,0.47772516]]]
["bitfinex","BTCUSD",1757888883494,[[115930.0,0.21587784],[115920.0,0.19883602],[115910.0,0.24021216],[115900.0,0.18162997],[115890.0,0.59280614]],[[115940.0,0.52527476],[115950.0,0.00324],[115960.0,0.68188016],[115970.0,0.89424526],[115980.0,0.72062729]]]
["bitfinex","BTCUSD",1757888946269,[[115950.0,0.25574452],[115940.0,0.23111538],[115930.0,0.69049261],[115920.0,0.44933397],[115910.0,0.25886819]],[[115960.0,0.24687042],[115970.0,0.1626445],[115980.0,0.13394047],[115990.0,0.69012397],[116000.0,0.84595164]]]
["bitfinex","BTCUSD",1757888987497,[[115950.0,0.30574452],[115940.0,0.18111538],[115930.0,0.69049261],[115920.0,0.52662857],[115910.0,0.4060407]],[[115960.0,0.24684715],[115970.0,0.09640816],[115980.0,0.19723413],[115990.0,0.51213322],[116000.0,0.91914661]]]
["bitfinex","BTCUSD",1757889022207,[[115960.0,0.17246043],[115950.0,0.18110893],[115940.0,0.20624196],[115930.0,0.63265458],[115920.0,0.47141056]],[[115970.0,0.53634259],[115980.0,0.36827866],[115990.0,0.18980993],[116000.0,1.61987607],[116010.0,0.21204331]]]
["bitfinex","BTCUSD",1757889078862,[[115930.0,0.21568463],[115920.0,0.22589057],[115910.0,0.84040448],[115900.0,0.47144867],[115890.0,0.28911394]],[[115940.0,0.40938307],[115950.0,0.02902431],[115960.0,0.18109692],[115970.0,0.31393353],[115980.0,0.31572602]]]
["bitfinex","BTCUSD",1757889100672,[[115930.0,0.21864463],[115920.0,0.22293057],[115910.0,0.58117128],[115900.0,0.47144867],[115890.0,0.55691394]],[[115940.0,0.26630026],[115950.0,0.0344227],[115960.0,0.09957236],[115970.0,0.31393353],[115980.0,0.95759854]]]
["bitfinex","BTCUSD",1757889148436,[[115970.0,0.17245839],[115960.0,0.22246055],[115950.0,0.30566359],[115940.0,0.32457386],[115930.0,0.9104919]],[[115980.0,0.51121467],[115990.0,0.03465501],[116000.0,0.36432871],[116010.0,0.75851463],[116020.0,0.57701977]]]
["bitfinex","BTCUSD",1757889182915,[[115970.0,0.21195028],[115960.0,0.22246055],[115950.0,0.30579359],[115940.0,0.40190846],[115930.0,0.5653973]],[[115980.0,0.41506235],[115990.0,0.00941421],[116000.0,0.30148422],[116010.0,0.85490495],[116020.0,0.3186152]]]
["bitfinex","BTCUSD",1757889197399,[[115950.0,0.001],[115940.0,0.17249017],[115930.0,0.18114378],[115920.0,0.24805715],[115910.0,0.58106781]],[[115960.0,0.57645558],[115970.0,0.23775867],[115980.0,0.34374299],[115990.0,0.21367915],[116000.0,0.42807382]]]
["bitfinex","BTCUSD",1757889258235,[[115950.0,0.20538814],[115940.0,0.22543017],[115930.0,0.20704436],[115920.0,0.48812371],[115910.0,0.70408787]],[[115960.0,0.29704352],[115970.0,0.09955031],[115980.0,0.29482169],[115990.0,0.39750437],[116000.0,0.46431088]]]
["bitfinex","BTCUSD",1757889296364,[[115950.0,0.17547814],[115940.0,0.2515402],[115930.0,0.20840378],[115920.0,0.41851175],[115910.0,0.82032787]],[[115960.0,0.29704352],[115970.0,0.09947506],[115980.0,0.12235208],[115990.0,0.42724437],[116000.0,0.3393736]]]
["bitfinex","BTCUSD",1757889313067,[[115950.0,0.20137818],[115940.0,0.22564017],[115930.0,0.20911378],[115920.0,0.41851175],[115910.0,0.82032787]],[[115960.0,0.30209352],[115970.0,0.12230509],[115980.0,4.698e-05],[115990.0,0.42724437],[116000.0,0.3393736]]]
["bitfinex","BTCUSD",1757889408370,[[115920.0,0.33048624],[115910.0,0.20748007],[115900.0,0.18156229],[115890.0,0.65608127],[115880.0,0.40428434]],[[115930.0,0.29692352],[115950.0,0.0994041],[115960.0,0.26059957],[115970.0,0.50718921],[115980.0,0.766742]]]
["bitfinex","BTCUSD",1757889454813,[[115920.0,0.17407363],[115910.0,0.18157359],[115900.0,0.28401887],[115890.0,0.20192026],[115880.0,0.65964527]],[[115930.0,0.5872318],[115940.0,0.36099822],[115950.0,0.20758473],[115960.0,0.36169812],[115970.0,0.95822899]]]
["bitfinex","BTCUSD",1757889541666,[[115920.0,0.00054085],[115910.0,0.17294754],[115900.0,0.18156229],[115890.0,0.27726372],[115880.0,0.20165185]],[[115930.0,0.88429331],[115940.0,0.27036227],[115950.0,0.9824866],[115960.0,0.31095326],[115970.0,0.39054648]]]
["bitfinex","BTCUSD",1757889583155,[[115920.0,0.22808629],[115910.0,0.22612754],[115900.0,0.20502229],[115890.0,0.51292127],[115880.0,0.36233723]],[[115930.0,0.33399412],[115940.0,0.12234827],[115950.0,0.24739279],[115960.0,0.36328585],[115970.0,0.58721823]]]
["bitfinex","BTCUSD",1757889618939,[[115920.0,0.19820021],[115910.0,0.22294754],[115900.0,0.20880229],[115890.0,0.65592127],[115880.0,0.53976584]],[[115930.0,0.34840703],[115940.0,0.33358216],[115950.0,0.25589361],[115960.0,0.41245348],[115970.0,1.10790219]]]
["bitfinex","BTCUSD",1757889664483,[[116040.0,0.31595096],[116030.0,0.31652921],[116020.0,0.26777364],[116010.0,0.57100636],[116000.0,0.20689372]],[[116050.0,0.01612653],[116060.0,0.24099845],[116070.0,0.07022402],[116080.0,0.02627981],[116090.0,0.20609417]]]
["bitfinex","BTCUSD",1757889695219,[[116040.0,0.79967096],[116030.0,0.19824519],[116020.0,0.58557364],[116010.0,0.24720636],[116000.0,0.37263178]],[[116050.0,0.01618288],[116060.0,0.0004],[116070.0,0.2106],[116080.0,0.12307842],[116090.0,0.25661836]]]
["bitfinex","BTCUSD",1757889727346,[[116060.0,1.06717216],[116050.0,0.32639034],[116040.0,0.45693772],[116030.0,0.50152978],[116020.0,0.40514539]],[[116070.0,1e-08],[116080.0,0.0004],[116090.0,0.0004],[116100.0,0.0004],[116110.0,0.00337]]]
["bitfinex","BTCUSD",1757889740676,[[116100.0,0.69338906],[116090.0,0.17228012],[116080.0,0.3252697],[116070.0,0.2836507],[116060.0,0.403067]],[[116110.0,4.705e-05],[116120.0,0.30985405],[116140.0,0.28672845],[116150.0,0.20164977],[116160.0,0.34443347]]]
["bitfinex","BTCUSD",1757889764378,[[116130.0,0.01272656],[116120.0,0.17223532],[116110.0,0.25037051],[116100.0,0.29823248],[116090.0,0.19483012]],[[116140.0,0.72991446],[116150.0,0.17760335],[116160.0,0.31435117],[116170.0,0.25420228],[116180.0,0.68675993]]]
["bitfinex","BTCUSD",1757889806074,[[116130.0,0.18494734],[116120.0,0.22223203],[116110.0,0.27681051],[116100.0,0.24823248],[116090.0,0.27500394]],[[116140.0,0.60320682],[116150.0,0.38436032],[116160.0,0.64701801],[116170.0,0.27177102],[116180.0,0.32770146]]]
["bitfinex","BTCUSD",1757889849993,[[116130.0,0.18494734],[116120.0,0.24809371],[116110.0,0.27681051],[116100.0,0.24823248],[116090.0,0.25788173]],[[116140.0,0.72486823],[116150.0,0.38436032],[116160.0,0.64699951],[116170.0,0.24590934],[116180.0,0.61610685]]]
["bitfinex","BTCUSD",1757889880868,[[116130.0,0.18494734],[116120.0,0.22223522],[116110.0,0.30239355],[116100.0,0.24823248],[116090.0,0.18101959]],[[116140.0,0.72462362],[116150.0,0.44751885],[116160.0,0.65524951],[116170.0,0.27686394],[116180.0,0.60961122]]]
["bitfinex","BTCUSD",1757889956534,[[116100.0,0.30756046],[116090.0,0.20676158],[116080.0,0.25044166],[116070.0,0.5209253],[116060.0,0.48005185]],[[116110.0,0.31737409],[116120.0,0.2068],[116130.0,0.10762883],[116140.0,0.31034643],[116150.0,0.31758645]]]
["bitfinex","BTCUSD",1757889966152,[[116090.0,0.24947208],[116080.0,0.2066997],[116070.0,0.54679403],[116060.0,0.34567528],[116050.0,0.43846217]],[[116100.0,0.36198479],[116110.0,0.38361046],[116120.0,0.48383863],[116130.0,0.23873671],[116140.0,0.30987612]]]
["bitfinex","BTCUSD",1757890031169,[[116090.0,0.30259833],[116080.0,0.1809097],[116070.0,0.6644453],[116060.0,0.51123896],[116050.0,0.29498217]],[[116100.0,0.14433716],[116110.0,0.06929],[116120.0,0.12203503],[116130.0,0.27700005],[116140.0,0.42073315]]]
["bitfinex","BTCUSD",1757890063259,[[116090.0,0.35094913],[116080.0,0.3241897],[116070.0,0.5209253],[116060.0,0.51123896],[116050.0,0.34498217]],[[116100.0,0.00109104],[116110.0,0.14328],[116120.0,0.18142571],[116130.0,0.19808755],[116140.0,0.23352546]]]
["bitfinex","BTCUSD",1757890107370,[[116110.0,0.34195225],[116100.0,0.17225252],[116090.0,0.72688834],[116080.0,0.58340839],[116070.0,0.28915241]],[[116120.0,0.14595904],[116130.0,0.16545587],[116140.0,0.14049993],[116150.0,0.24075906],[116160.0,0.85402353]]]
["bitfinex","BTCUSD",1757890142963,[[116110.0,0.34939447],[116100.0,0.38502448],[116090.0,0.59226262],[116080.0,0.6916355],[116070.0,0.2809253]],[[116120.0,0.14595904],[116130.0,0.06616],[116140.0,0.10581812],[116150.0,0.01707055],[116160.0,0.91244718]]]
["bitfinex","BTCUSD",1757890167452,[[116130.0,0.22822526],[116120.0,0.36179397],[116110.0,0.77554672],[116100.0,0.25039774],[116090.0,0.68169089]],[[116140.0,0.15287691],[116150.0,0.07152863],[116160.0,0.13053856],[116170.0,0.01099835],[116190.0,0.53281196]]]
["bitfinex","BTCUSD",1757890231237,[[116060.0,0.05047002],[116050.0,0.00313],[116040.0,0.20401198],[116030.0,0.18096031],[116020.0,0.18094691]],[[116070.0,0.19714896],[116080.0,0.16222448],[116090.0,0.18092008],[116100.0,0.46061461],[116110.0,0.51225045]]]
["bitfinex","BTCUSD",1757890233178,[[116060.0,0.08139002],[116050.0,0.17233692],[116040.0,0.32665198],[116030.0,0.23196327],[116020.0,0.58710691]],[[116070.0,0.43011908],[116080.0,0.33775025],[116090.0,0.20676976],[116100.0,0.26840565],[116110.0,0.58178241]]]
["bitfinex","BTCUSD",1757890270696,[[116060.0,0.12427002],[116050.0,0.21199662],[116040.0,0.18097198],[116030.0,0.18407031],[116020.0,0.20526691]],[[116070.0,1.00782951],[116080.0,0.39075948],[116090.0,0.25892781],[116100.0,0.53740911],[116110.0,1.16293495]]]
["bitfinex","BTCUSD",1757890338830,[[116020.0,0.21500908],[116010.0,0.20861158],[116000.0,0.21714096],[115990.0,0.19749873],[115980.0,0.66499499]],[[116030.0,0.33327346],[116040.0,0.40043792],[116050.0,0.2068536],[116060.0,0.27726276],[116070.0,1.27781356]]]
["bitfinex","BTCUSD",1757890428715,[[116020.0,0.21412908],[116010.0,0.23432693],[116000.0,0.18256568],[115990.0,0.20634515],[115980.0,0.78895499]],[[116030.0,0.42318591],[116040.0,0.24958965],[116050.0,0.25050119],[116060.0,0.38788255],[116070.0,0.7239047]]]
["bitfinex","BTCUSD",1757890430469,[[116020.0,0.28537468],[116010.0,0.32478158],[116000.0,0.18256568],[115990.0,0.26369873],[115980.0,0.88895499]],[[116030.0,0.14506973],[116040.0,0.06558335],[116050.0,0.0662],[116060.0,0.00319],[116070.0,0.36538103]]]
["bitfinex","BTCUSD",1757890477412,[[116080.0,0.21190548],[116070.0,0.17229706],[116060.0,0.27399583],[116050.0,0.17232676],[116040.0,0.35827242]],[[116090.0,0.58913124],[116100.0,0.37115907],[116110.0,0.27626854],[116120.0,0.84723981],[116130.0,0.26869044]]]
["bitfinex","BTCUSD",1757890515931,[[116080.0,0.03702602],[116070.0,0.17229706],[116060.0,0.20835792],[116050.0,0.19819957],[116040.0,0.35827242]],[[116090.0,0.58912022],[116100.0,0.39701036],[116110.0,0.45723633],[116120.0,1.0183946],[116130.0,0.38651863]]]
["bitfinex","BTCUSD",1757890545975,[[116090.0,0.28792531],[116080.0,0.27282089],[116070.0,0.18091255],[116060.0,0.59222792],[116050.0,0.67848676]],[[116100.0,0.17363862],[116110.0,0.06616],[116120.0,0.17444193],[116130.0,0.33200492],[116140.0,0.6001205]]]
["bitfinex","BTCUSD",1757890590070,[[116060.0,4.704e-05],[116040.0,0.04564373],[116030.0,0.20487492],[116020.0,0.18390809],[116010.0,0.18560631]],[[116070.0,0.9867438],[116080.0,0.60571991],[116090.0,0.22557013],[116100.0,1.21980072],[116110.0,0.21885228]]]
["bitfinex","BTCUSD",1757890609236,[[116060.0,4.704e-05],[116040.0,0.18399061],[116030.0,0.24110094],[116020.0,0.18091809],[116000.0,0.19133084]],[[116070.0,0.8698873],[116080.0,1.08072194],[116090.0,0.29377569],[116100.0,0.76110433],[116110.0,0.18156477]]]
["bitfinex","BTCUSD",1757890668194,[[116060.0,0.30984761],[116050.0,0.19821172],[116040.0,0.59213061],[116030.0,0.28097492],[116020.0,0.65228622]],[[116070.0,0.25336],[116090.0,0.16247505],[116100.0,0.06525883],[116110.0,0.2713842],[116120.0,0.52957997]]]
["bitfinex","BTCUSD",1757890681027,[[116060.0,0.31263489],[116050.0,0.19821172],[116040.0,0.59209061],[116030.0,0.23097492],[116020.0,0.63711809]],[[116070.0,0.25328],[116090.0,0.16240308],[116100.0,0.33692884],[116110.0,0.27696635],[116180.0,0.00507286]]]
["bitfinex","BTCUSD",1757890746681,[[116100.0,0.22375617],[116090.0,0.17532742],[116080.0,0.20677557],[116070.0,0.26737725],[116060.0,0.93194088]],[[116110.0,0.50586695],[116120.0,0.27350098],[116130.0,0.48385699],[116140.0,0.60012134],[116150.0,0.20085064]]]
["bitfinex","BTCUSD",1757890771345,[[116090.0,0.20935318],[116080.0,0.1809097],[116070.0,0.22511639],[116060.0,0.54681228],[116050.0,0.3327743]],[[116100.0,0.62833802],[116110.0,0.34910909],[116120.0,0.3226678],[116130.0,0.48385699],[116140.0,1.07959735]]]
["bitfinex","BTCUSD",1757890789556,[[116090.0,0.03707306],[116080.0,0.1809097],[116070.0,0.19743639],[116060.0,0.58457228],[116050.0,0.1895743]],[[116100.0,0.64448549],[116110.0,0.34841045],[116120.0,0.3226678],[116130.0,0.50705902],[116140.0,1.20629435]]]
["bitfinex","BTCUSD",1757890858201,[[116060.0,0.22444523],[116050.0,0.18095588],[116040.0,0.20816061],[116030.0,0.55540933],[116020.0,0.44008734]],[[116070.0,0.35787627],[116080.0,0.26850119],[116090.0,0.63859003],[116100.0,0.34739625],[116110.0,0.98742029]]]
["bitfinex","BTCUSD",1757890883091,[[116060.0,0.00492232],[116030.0,0.19894694],[116020.0,0.17228734],[116010.0,0.20073122],[116000.0,0.21427783]],[[116070.0,1.54693929],[116080.0,0.2588338],[116090.0,0.64328896],[116100.0,0.42199105],[116110.0,0.69289488]]]
["bitfinex","BTCUSD",1757890948918,[[116030.0,0.02562703],[116020.0,0.17534328],[116010.0,0.19918046],[116000.0,0.1912336],[115990.0,0.18099119]],[[116040.0,1.67688853],[116050.0,0.38223224],[116060.0,0.40959654],[116070.0,0.49879675],[116080.0,0.59284031]]]
["bitfinex","BTCUSD",1757890952585,[[116030.0,4.703e-05],[116010.0,0.22569046],[116000.0,0.1912336],[115990.0,0.18099119],[115950.0,0.49039858]],[[116040.0,1.23666853],[116050.0,0.37927224],[116060.0,0.32305776],[116070.0,1.02863553],[116080.0,0.56878599]]]
["bitfinex","BTCUSD",1757890991370,[[116030.0,0.31263454],[116020.0,0.17238254],[116010.0,0.59683835],[116000.0,0.2412336],[115990.0,0.63719119]],[[116040.0,0.32025864],[116060.0,0.06488079],[116070.0,0.4707979],[116080.0,0.45172698],[116090.0,0.43802679]]]
["bitfinex","BTCUSD",1757891054576,[[116030.0,5.00004703],[116010.0,0.24550651],[116000.0,0.1912336],[115990.0,0.52099119],[115830.0,0.43290844]],[[116040.0,1.16147787],[116050.0,0.37926123],[116060.0,0.44335604],[116070.0,0.74178824],[116080.0,0.63769889]]]
["bitfinex","BTCUSD",1757891081746,[[116030.0,5.00204703],[116020.0,0.01659122],[116010.0,0.20378871],[116000.0,0.1912336],[115990.0,0.54611777]],[[116040.0,1.1616318],[116050.0,0.38776123],[116060.0,0.34211406],[116070.0,0.72845948],[116080.0,0.63626008]]]
["bitfinex","BTCUSD",1757891129882,[[116030.0,4.34210347],[116010.0,0.0002],[116000.0,0.0102],[115990.0,0.02626],[115980.0,0.19472617]],[[116040.0,1.37847353],[116050.0,0.75517996],[116060.0,0.56929591],[116070.0,0.53095055],[116080.0,0.31933804]]]
["bitfinex","BTCUSD",1757891170371,[[115970.0,0.00124707],[115960.0,0.00470305],[115950.0,0.0306],[115940.0,0.01366122],[115930.0,0.18134346]],[[115980.0,0.82019099],[115990.0,1.48082773],[116000.0,0.8154203],[116010.0,0.31230003],[116020.0,0.71942709]]]
["bitfinex","BTCUSD",1757891188181,[[115960.0,0.0433539],[115950.0,0.18614641],[115940.0,0.18132771],[115930.0,0.18134346],[115910.0,0.18147868]],[[115970.0,0.64355863],[115980.0,0.26889671],[115990.0,1.47910999],[116000.0,0.7654203],[116010.0,0.32960464]]]
["bitfinex","BTCUSD",1757891231987,[[115960.0,0.0373439],[115950.0,0.17574779],[115940.0,0.19478923],[115930.0,0.18134346],[115920.0,0.18147023]],[[115970.0,1.28907355],[115980.0,0.2721141],[115990.0,0.85900414],[116000.0,0.56736229],[116010.0,0.40932589]]]
["bitfinex","BTCUSD",1757891277203,[[115950.0,0.00040995],[115940.0,0.0002],[115930.0,0.0002],[115920.0,0.0004],[115910.0,0.02891]],[[115960.0,1.36524804],[115970.0,1.04831227],[115980.0,0.44311371],[115990.0,0.60466952],[116000.0,0.4990591]]]
["bitfinex","BTCUSD",1757891290547,[[115920.0,0.0004],[115910.0,0.0004],[115900.0,0.01044],[115890.0,0.02891],[115880.0,0.00713]],[[115940.0,1.6390541],[115950.0,0.41421546],[115960.0,0.53736243],[115970.0,0.58885994],[115980.0,0.37810974]]]
["bitfinex","BTCUSD",1757891323930,[[115850.0,0.30655851],[115840.0,0.19494567],[115830.0,0.18149886],[115820.0,0.18131311],[115800.0,0.22623145]],[[115860.0,0.8292644],[115870.0,0.54957815],[115880.0,0.28098398],[115890.0,0.4400218],[115900.0,0.59869886]]]
["bitfinex","BTCUSD",1757891344449,[[115850.0,0.32001973],[115840.0,0.18148445],[115830.0,0.18149886],[115820.0,0.58131311],[115810.0,0.39263258]],[[115860.0,0.44110091],[115870.0,0.27417864],[115880.0,0.74146545],[115890.0,0.65630945],[115900.0,0.77168004]]]
["bitfinex","BTCUSD",1757891415983,[[115850.0,0.10187148],[115840.0,0.0002],[115830.0,0.18149958],[115820.0,0.20987519],[115810.0,0.18615738]],[[115860.0,1.19279239],[115870.0,0.51432648],[115880.0,0.76313163],[115890.0,0.41617355],[115900.0,0.5075228]]]
["bitfinex","BTCUSD",1757891440890,[[115830.0,0.0002],[115800.0,0.05482557],[115790.0,0.19604426],[115780.0,0.17268474],[115770.0,0.17268281]],[[115840.0,1.54394691],[115850.0,0.28805794],[115860.0,0.58035753],[115870.0,0.72001861],[115880.0,0.65454321]]]
["bitfinex","BTCUSD",1757891451295,[[115780.0,0.02794708],[115770.0,0.17379757],[115760.0,0.18135144],[115730.0,0.28171287],[115720.0,0.7165174]],[[115790.0,0.63967174],[115800.0,0.61240645],[115810.0,0.5361513],[115820.0,0.54945183],[115830.0,0.32175846]]]
["bitfinex","BTCUSD",1757891477248,[[115740.0,90.4484595],[115730.0,0.0002],[115720.0,0.20794878],[115710.0,0.17382771],[115700.0,0.34868304]],[[115750.0,1.12050802],[115760.0,0.40336483],[115770.0,0.40746819],[115780.0,0.22277406],[115790.0,0.34877347]]]
["bitfinex","BTCUSD",1757891499378,[[115740.0,90.43808512],[115730.0,0.0002],[115710.0,0.20799651],[115700.0,0.18258514],[115690.0,0.18146685]],[[115750.0,1.25576889],[115760.0,0.44292958],[115770.0,0.40573307],[115780.0,0.48128954],[115790.0,0.41496458]]]
["bitfinex","BTCUSD",1757891512726,[[115740.0,90.58521377],[115730.0,0.1730149],[115720.0,0.1814719],[115710.0,0.18148759],[115700.0,0.18151514]],[[115750.0,0.65179699],[115760.0,0.38017252],[115770.0,0.64436117],[115780.0,0.26340145],[115790.0,0.44862444]]]
["bitfinex","BTCUSD",1757891551412,[[115740.0,89.01896981],[115730.0,0.0002],[115700.0,0.02921],[115690.0,0.00864378],[115680.0,0.18149469]],[[115750.0,2.32687738],[115760.0,0.64221951],[115770.0,0.28981621],[115780.0,0.38862047],[115790.0,0.54474095]]]
["bitfinex","BTCUSD",1757891567268,[[115740.0,83.35593382],[115730.0,0.0002],[115720.0,0.03405],[115710.0,0.09687855],[115700.0,0.09691855]],[[115750.0,1.82564436],[115760.0,0.72705107],[115770.0,0.49596625],[115780.0,0.38620968],[115790.0,0.52731318]]]
["bitfinex","BTCUSD",1757891592461,[[115740.0,81.83098811],[115730.0,0.0002],[115700.0,0.0536],[115680.0,0.09687855],[115670.0,0.00871528]],[[115750.0,2.20205501],[115760.0,0.87080817],[115770.0,0.39326506],[115780.0,0.28933113],[115790.0,0.36373653]]]
["bitfinex","BTCUSD",1757891602303,[[115740.0,81.55159265],[115730.0,0.0002],[115720.0,0.05249],[115710.0,0.00107],[115700.0,4e-05]],[[115750.0,1.91696099],[115760.0,0.74996021],[115770.0,0.61990473],[115780.0,0.2084669],[115790.0,0.39474095]]]
["bitfinex","BTCUSD",1757891615630,[[115740.0,57.25737896],[115730.0,0.0002],[115710.0,0.00322],[115700.0,4e-05],[115690.0,0.05249]],[[115750.0,3.00507719],[115760.0,0.79373032],[115770.0,0.75942933],[115780.0,0.27245113],[115790.0,0.3370595]]]
["bitfinex","BTCUSD",1757891634119,[[115740.0,53.9486532],[115730.0,0.0002],[115710.0,0.09688141],[115700.0,0.1728998],[115690.0,0.18151934]],[[115750.0,1.36023778],[115760.0,0.44185768],[115770.0,0.42827878],[115780.0,0.25892219],[115790.0,1.04323392]]]
["bitfinex","BTCUSD",1757891645979,[[115740.0,53.95140259],[115730.0,0.0002],[115710.0,0.09688141],[115700.0,0.32726284],[115660.0,1.2132116]],[[115750.0,1.16892758],[115760.0,0.40330073],[115770.0,0.59657461],[115780.0,0.4685177],[115790.0,0.57729915]]]
["bitfinex","BTCUSD",1757891684822,[[115740.0,53.93064857],[115730.0,0.0002],[115720.0,0.0968484],[115710.0,0.3266881],[115700.0,0.27837839]],[[115750.0,1.11781091],[115760.0,0.54283047],[115770.0,0.57813348],[115780.0,0.34422329],[115790.0,1.24078188]]]
["bitfinex","BTCUSD",1757891699562,[[115740.0,53.80619971],[115730.0,0.0002],[115720.0,0.11386],[115700.0,0.2420084],[115670.0,0.30864481]],[[115750.0,1.60988706],[115760.0,0.51589138],[115770.0,0.4289925],[115780.0,0.66543115],[115790.0,1.10235333]]]
["bitfinex","BTCUSD",1757891709904,[[115740.0,53.79183082],[115730.0,0.0002],[115720.0,0.00321],[115700.0,0.12391],[115680.0,0.2419684]],[[115750.0,2.03113391],[115760.0,0.66331939],[115770.0,0.5859584],[115780.0,0.39334698],[115790.0,0.70733672]]]
["bitfinex","BTCUSD",1757891732585,[[115740.0,41.80515579],[115730.0,0.0002],[115720.0,0.00321],[115700.0,0.12391],[115660.0,0.09711952]],[[115750.0,2.48141968],[115760.0,0.18127419],[115770.0,0.84187344],[115780.0,1.2339372],[115790.0,0.35077392]]]
["bitfinex","BTCUSD",1757891742699,[[115740.0,41.15151141],[115730.0,0.0002],[115700.0,0.09695952],[115680.0,0.09691952],[115670.0,0.25115291]],[[115750.0,1.14931234],[115760.0,0.25831591],[115770.0,0.8428749],[115780.0,0.83318892],[115790.0,0.38506687]]]
["bitfinex","BTCUSD",1757891761044,[[115740.0,40.88888621],[115730.0,0.0002],[115700.0,4e-05],[115680.0,0.09691952],[115670.0,0.17297567]],[[115750.0,1.57240588],[115760.0,0.28226529],[115770.0,0.99666274],[115780.0,0.28023128],[115790.0,0.24225844]]]
["bitfinex","BTCUSD",1757891774243,[[115740.0,40.84707914],[115730.0,0.0002],[115710.0,0.27840618],[115700.0,0.18154253],[115690.0,0.32659947]],[[115750.0,1.28323413],[115760.0,0.14044175],[115770.0,0.726276],[115780.0,0.29315897],[115790.0,0.49107859]]]
["bitfinex","BTCUSD",1757891788686,[[115740.0,40.85120339],[115730.0,0.26985865],[115720.0,0.27831718],[115710.0,0.32656666],[115700.0,0.27838828]],[[115750.0,0.84176003],[115760.0,0.37280715],[115770.0,0.28071439],[115780.0,0.24791471],[115790.0,0.2673865]]]
["bitfinex","BTCUSD",1757891819484,[[115740.0,40.72991339],[115730.0,0.0002],[115720.0,0.11679],[115700.0,0.09688575],[115690.0,0.32655834]],[[115750.0,1.6249441],[115760.0,0.46961813],[115770.0,0.63590478],[115780.0,0.80549464],[115790.0,0.35941172]]]
["bitfinex","BTCUSD",1757891848505,[[115740.0,40.72495339],[115730.0,0.11844],[115700.0,4e-05],[115690.0,0.27839256],[115680.0,0.1815335]],[[115750.0,1.91945318],[115760.0,0.32277269],[115770.0,0.8036622],[115780.0,1.03885115],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757891864848,[[115740.0,40.50102073],[115730.0,0.0002],[115720.0,0.1215],[115700.0,4e-05],[115680.0,0.27840837]],[[115750.0,1.97365769],[115760.0,0.44981441],[115770.0,0.59189439],[115780.0,0.93033567],[115790.0,0.44097497]]]
["bitfinex","BTCUSD",1757891913418,[[115740.0,40.29092379],[115730.0,0.0002],[115720.0,0.12138],[115700.0,4e-05],[115690.0,0.09687545]],[[115750.0,1.97191246],[115760.0,1.05669904],[115770.0,0.3106167],[115780.0,0.72039115],[115790.0,0.27267467]]]
["bitfinex","BTCUSD",1757891941511,[[115740.0,40.00841266],[115730.0,0.00332],[115710.0,0.12123],[115700.0,4e-05],[115670.0,0.09694545]],[[115750.0,2.56597339],[115760.0,0.89529441],[115770.0,0.21754343],[115780.0,0.64214255],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757891971545,[[115740.0,39.42116717],[115730.0,0.12143],[115700.0,4e-05],[115670.0,0.10562645],[115660.0,0.18176472]],[[115750.0,1.86640869],[115760.0,0.62193269],[115770.0,0.47042787],[115780.0,0.368827],[115790.0,0.39500469]]]
["bitfinex","BTCUSD",1757891991882,[[115740.0,39.17008528],[115730.0,0.12143],[115700.0,4e-05],[115670.0,0.27853202],[115660.0,0.18176472]],[[115750.0,1.81291803],[115760.0,0.69897441],[115770.0,0.50190163],[115780.0,0.26482782],[115790.0,0.39500469]]]
["bitfinex","BTCUSD",1757892003181,[[115740.0,37.19890952],[115730.0,0.00337],[115700.0,0.12133],[115670.0,7e-05],[115660.0,0.0002]],[[115750.0,3.93759851],[115760.0,0.57193269],[115770.0,0.27602269],[115780.0,0.76482782],[115790.0,0.43589796]]]
["bitfinex","BTCUSD",1757892027243,[[115740.0,17.90813413],[115730.0,0.0002],[115700.0,4e-05],[115680.0,0.11925],[115660.0,0.0002]],[[115750.0,4.27820813],[115760.0,0.74212212],[115770.0,0.59775838],[115780.0,0.47003023],[115790.0,0.35885624]]]
["bitfinex","BTCUSD",1757892034914,[[115740.0,13.18884015],[115730.0,0.00329],[115700.0,0.11768],[115660.0,0.09718875],[115550.0,2.54571459]],[[115750.0,4.557986],[115760.0,0.69617526],[115770.0,0.29489098],[115780.0,0.23791567],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757892044280,[[115740.0,11.26513237],[115730.0,0.00331],[115710.0,0.11764],[115700.0,4e-05],[115660.0,0.09718875]],[[115750.0,4.68686845],[115760.0,0.58765978],[115770.0,0.40340646],[115780.0,0.23791567],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757892070480,[[115740.0,6.61685483],[115730.0,0.00342],[115720.0,0.12052],[115700.0,4e-05],[115670.0,7e-05]],[[115750.0,4.43592856],[115760.0,0.32495269],[115770.0,0.64421452],[115780.0,0.39274461],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757892079110,[[115740.0,3.99044349],[115730.0,0.00342],[115720.0,0.12052],[115700.0,4e-05],[115670.0,7e-05]],[[115750.0,4.43983219],[115760.0,0.47978163],[115770.0,0.64421452],[115780.0,0.37427074],[115790.0,0.25089624]]]
["bitfinex","BTCUSD",1757892104469,[[115660.0,99.93624375],[115640.0,0.09700949],[115630.0,0.1448],[115620.0,0.56641428],[115590.0,0.25453949]],[[115670.0,1.12924434],[115680.0,0.42680651],[115690.0,0.19800286],[115700.0,0.5701954],[115710.0,0.85458196]]]
["bitfinex","BTCUSD",1757892115422,[[115660.0,99.82632954],[115640.0,0.09700949],[115630.0,0.1448],[115620.0,0.56641428],[115590.0,0.43621605]],[[115670.0,0.94257155],[115680.0,0.40980651],[115690.0,0.13650566],[115700.0,0.45881632],[115710.0,1.12383636]]]
["bitfinex","BTCUSD",1757892136046,[[115660.0,99.13726414],[115640.0,0.00223],[115630.0,0.12332],[115620.0,0.46940479],[115610.0,0.24176949]],[[115670.0,1.21757349],[115680.0,0.49842401],[115690.0,0.79597103],[115700.0,0.61360072],[115710.0,0.37145208]]]
["bitfinex","BTCUSD",1757892149516,[[115660.0,98.809326],[115650.0,0.00223],[115640.0,0.12332],[115620.0,0.56641428],[115610.0,0.14476]],[[115670.0,1.3044548],[115680.0,0.45929236],[115690.0,0.97751976],[115700.0,0.45881632],[115710.0,0.586536]]]
["bitfinex","BTCUSD",1757892160523,[[115660.0,98.7099231],[115640.0,0.09705162],[115630.0,0.14468],[115620.0,0.56645641],[115600.0,0.11485231]],[[115670.0,1.29922986],[115680.0,0.41068165],[115690.0,0.13614886],[115700.0,0.38928436],[115710.0,1.01161226]]]
["bitfinex","BTCUSD",1757892185872,[[115660.0,98.15019571],[115620.0,0.47163479],[115610.0,0.1141],[115600.0,0.25949231],[115580.0,0.09830254]],[[115670.0,2.30580903],[115680.0,0.46081485],[115690.0,0.28194784],[115700.0,0.54406876],[115710.0,0.44390662]]]
["bitfinex","BTCUSD",1757892186807,[[115660.0,98.13882319],[115620.0,0.47163479],[115610.0,0.1141],[115600.0,0.16244069],[115580.0,0.09830254]],[[115670.0,2.29730903],[115680.0,0.46081485],[115690.0,0.27344784],[115700.0,0.54406876],[115710.0,0.24237786]]]
["bitfinex","BTCUSD",1757892204061,[[115660.0,94.63498126],[115620.0,0.46940479],[115610.0,0.00223],[115600.0,0.13673069],[115570.0,0.06953196]],[[115670.0,3.13156765],[115680.0,0.83718878],[115690.0,0.35901308],[115700.0,0.38928436],[115710.0,0.24237786]]]
["bitfinex","BTCUSD",1757892228307,[[115660.0,92.35204099],[115640.0,0.00223],[115630.0,0.12304],[115620.0,0.46940479],[115600.0,0.01780069]],[[115670.0,3.41722884],[115680.0,0.54867318],[115690.0,0.79010463],[115700.0,0.69889312],[115710.0,0.24237786]]]
["bitfinex","BTCUSD",1757892243971,[[115660.0,91.51092987],[115620.0,0.46940479],[115600.0,0.11491937],[115590.0,0.16665064],[115580.0,0.14593092]],[[115670.0,2.61463274],[115680.0,0.40744731],[115690.0,0.78279486],[115700.0,0.45221396],[115710.0,0.24237786]]]
["bitfinex","BTCUSD",1757892247221,[[115660.0,91.3699882],[115620.0,0.46940479],[115600.0,0.11491937],[115590.0,0.16665064],[115580.0,0.14593092]],[[115670.0,2.74501178],[115680.0,0.56224214],[115690.0,0.62800003],[115700.0,0.45221396],[115710.0,0.44390662]]]
["bitfinex","BTCUSD",1757892271832,[[115660.0,90.70490813],[115640.0,0.09705599],[115620.0,0.71106078],[115600.0,0.11485668],[115580.0,0.5476769]],[[115670.0,1.43475898],[115680.0,1.02116105],[115690.0,0.28964638],[115700.0,0.20696021],[115710.0,0.76971269]]]
["bitfinex","BTCUSD",1757892282813,[[115660.0,90.43944217],[115650.0,0.00223],[115640.0,0.11414],[115630.0,0.09705599],[115620.0,0.56646078]],[[115670.0,1.71752516],[115680.0,1.05505488],[115690.0,0.22026203],[115700.0,0.50361549],[115710.0,0.49185786]]]
["bitfinex","BTCUSD",1757892315546,[[115660.0,91.32661013],[115650.0,0.26539841],[115640.0,0.27401546],[115630.0,0.51293023],[115620.0,0.65103075]],[[115670.0,0.21174698],[115680.0,0.05],[115700.0,0.23251573],[115710.0,0.53917214],[115720.0,0.03863986]]]
["bitfinex","BTCUSD",1757892323100,[[115660.0,91.50349075],[115650.0,0.26539888],[115640.0,0.25382408],[115630.0,0.25114472],[115620.0,0.99103075]],[[115670.0,0.41274698],[115690.0,0.05],[115710.0,0.17598395],[115720.0,0.39731284],[115750.0,0.0045163]]]
["bitfinex","BTCUSD",1757892337333,[[115660.0,90.55577268],[115650.0,0.45717078],[115640.0,0.37173415],[115630.0,0.18161276],[115620.0,1.5747831]],[[115670.0,0.52274698],[115680.0,0.05],[115690.0,0.32081928],[115700.0,0.10331758],[115710.0,0.11648]]]
["bitfinex","BTCUSD",1757892362768,[[115660.0,90.1267281],[115650.0,0.09913617],[115640.0,0.11966],[115630.0,0.21401196],[115620.0,0.56631096]],[[115670.0,1.52695024],[115680.0,0.00321],[115690.0,0.18563323],[115700.0,0.33390342],[115710.0,0.78961778]]]
["bitfinex","BTCUSD",1757892371267,[[115660.0,90.12450916],[115650.0,0.21722617],[115630.0,0.21401196],[115620.0,0.56631096],[115610.0,0.26765352]],[[115670.0,1.43742456],[115680.0,0.17188304],[115700.0,0.37390405],[115710.0,0.83961778],[119010.0,0.00012]]]
["bitfinex","BTCUSD",1757892407579,[[115660.0,89.8661383],[115640.0,0.00223],[115630.0,0.2840267],[115620.0,0.56645953],[115610.0,0.06953196]],[[115670.0,1.39542754],[115680.0,0.27274422],[115690.0,0.95613689],[115700.0,0.38066153],[115710.0,0.79314104]]]
["bitfinex","BTCUSD",1757892422556,[[115660.0,90.00694723],[115640.0,0.09705474],[115630.0,0.21397196],[115620.0,0.56645953],[115610.0,0.27630356]],[[115670.0,1.31045872],[115680.0,0.09271071],[115690.0,0.00302],[115700.0,0.3101991],[115710.0,0.90610778]]]
["bitfinex","BTCUSD",1757892441289,[[115660.0,89.67205077],[115630.0,0.21622474],[115620.0,0.71085953],[115610.0,0.34609233],[115600.0,0.27247543]],[[115670.0,1.60611748],[115680.0,0.25397062],[115690.0,0.2587935],[115700.0,0.5225578],[115710.0,0.76506499]]]
["bitfinex","BTCUSD",1757892466316,[[115660.0,89.45596559],[115640.0,0.1222],[115630.0,0.09703557],[115620.0,0.97860036],[115610.0,0.07829233]],[[115670.0,1.51719382],[115680.0,0.4197782],[115690.0,0.41364733],[115700.0,0.91443145],[115710.0,0.771827]]]
["bitfinex","BTCUSD",1757892485504,[[115660.0,89.06720327],[115620.0,0.47163479],[115610.0,0.19305196],[115600.0,0.01780069],[115590.0,0.09553342]],[[115670.0,2.04917614],[115680.0,0.61694458],[115690.0,0.75891656],[115700.0,0.21507843],[115710.0,0.356104]]]
["bitfinex","BTCUSD",1757892510423,[[115660.0,88.31958466],[115630.0,0.00223],[115620.0,0.58529479],[115610.0,0.06953196],[115590.0,0.06953196]],[[115670.0,3.01808481],[115680.0,0.60488778],[115690.0,0.44456973],[115700.0,0.3362997],[115710.0,0.22512588]]]
["bitfinex","BTCUSD",1757892512946,[[115660.0,88.31517351],[115640.0,0.00223],[115630.0,0.11589],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,2.90149481],[115680.0,0.65235369],[115690.0,0.56115973],[115700.0,0.18150487],[115710.0,0.22512588]]]
["bitfinex","BTCUSD",1757892528197,[[115660.0,83.4081996],[115650.0,0.00223],[115640.0,0.12133],[115620.0,0.56651627],[115610.0,0.06953196]],[[115670.0,2.43315408],[115680.0,0.41749911],[115690.0,0.70204719],[115700.0,0.20132261],[115710.0,0.42665464]]]
["bitfinex","BTCUSD",1757892555348,[[115660.0,82.48935912],[115650.0,0.00223],[115640.0,0.11458],[115620.0,0.56651627],[115610.0,0.06953196]],[[115670.0,2.71911752],[115680.0,0.38070555],[115690.0,0.33632719],[115700.0,0.34590314],[115710.0,0.86995464]]]
["bitfinex","BTCUSD",1757892564739,[[115660.0,82.07521802],[115640.0,0.00223],[115630.0,0.12097],[115620.0,0.46940479],[115610.0,0.16664344]],[[115670.0,2.77526351],[115680.0,0.82400555],[115690.0,0.45280719],[115700.0,0.30944261],[115710.0,1.13585464]]]
["bitfinex","BTCUSD",1757892577335,[[115660.0,81.42158832],[115640.0,0.1232],[115620.0,0.46940479],[115610.0,0.16662999],[115590.0,0.16662999]],[[115670.0,3.01618461],[115680.0,0.82400555],[115690.0,0.45280719],[115700.0,0.34301671],[115710.0,0.42665464]]]
["bitfinex","BTCUSD",1757892600325,[[115660.0,80.39828848],[115630.0,0.00223],[115620.0,0.59342479],[115610.0,0.06953196],[115600.0,0.11489872]],[[115670.0,8.34857929],[115680.0,0.61620555],[115690.0,0.18153236],[115700.0,0.35611744],[115710.0,0.28961143]]]
["bitfinex","BTCUSD",1757892609124,[[115660.0,79.44639006],[115620.0,0.47163479],[115610.0,0.19355196],[115600.0,0.01780069],[115590.0,0.06953196]],[[115670.0,8.79395922],[115680.0,0.32689252],[115690.0,0.18153236],[115700.0,0.38303363],[115710.0,0.18149143]]]
["bitfinex","BTCUSD",1757892634663,[[115660.0,78.51540765],[115630.0,0.07176196],[115620.0,0.58571479],[115610.0,0.06953196],[115590.0,0.06953196]],[[115670.0,8.68407146],[115680.0,0.17290555],[115690.0,0.35533707],[115700.0,0.28962487],[115710.0,1.09222019]]]
["bitfinex","BTCUSD",1757892643057,[[115660.0,78.21925726],[115640.0,0.00223],[115630.0,0.19450196],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,8.09763478],[115680.0,0.17290555],[115690.0,0.3240501],[115700.0,0.32319897],[115710.0,1.09222019]]]
["bitfinex","BTCUSD",1757892655085,[[115660.0,75.11581571],[115630.0,0.19673196],[115620.0,0.46940479],[115610.0,0.06953196],[115590.0,0.16667564]],[[115670.0,8.25301456],[115680.0,0.21627318],[115690.0,0.27831631],[115700.0,0.28962487],[115710.0,0.9984416]]]
["bitfinex","BTCUSD",1757892677866,[[115660.0,66.78154444],[115650.0,0.00223],[115640.0,0.12212],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,8.13727409],[115680.0,0.28384913],[115690.0,0.2444847],[115700.0,0.33304897],[115710.0,0.18149143]]]
["bitfinex","BTCUSD",1757892684994,[[115660.0,65.14896413],[115650.0,0.00223],[115640.0,0.12212],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,8.05305577],[115680.0,0.61931555],[115690.0,0.2444847],[115700.0,0.44093532],[115710.0,0.18149143]]]
["bitfinex","BTCUSD",1757892714232,[[115660.0,64.989627],[115650.0,0.09708863],[115620.0,0.56649342],[115610.0,0.06953196],[115600.0,0.02641938]],[[115670.0,7.82066208],[115680.0,0.3307919],[115690.0,0.18477236],[115700.0,0.44361184],[115710.0,1.47177865]]]
["bitfinex","BTCUSD",1757892723753,[[115660.0,64.73030852],[115630.0,0.12174],[115620.0,0.46940479],[115610.0,0.16662059],[115220.0,0.44888913]],[[115670.0,8.08315845],[115680.0,0.17290555],[115690.0,0.33551933],[115700.0,0.73292487],[115710.0,0.44647186]]]
["bitfinex","BTCUSD",1757892734149,[[115660.0,64.41476866],[115630.0,0.00223],[115620.0,0.58891479],[115610.0,0.06953196],[115600.0,0.11488932]],[[115670.0,7.92813899],[115680.0,0.77019252],[115690.0,0.41663522],[115700.0,0.33323447],[115710.0,0.44934404]]]
["bitfinex","BTCUSD",1757892752288,[[115660.0,61.94928917],[115640.0,0.00223],[115630.0,0.11397],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,8.16608445],[115680.0,0.61620555],[115690.0,0.36664583],[115700.0,0.22511447],[115710.0,1.01828454]]]
["bitfinex","BTCUSD",1757892770154,[[115660.0,59.44025109],[115650.0,0.00223],[115640.0,0.12173],[115620.0,0.46940479],[115610.0,0.06953196]],[[115670.0,8.15728684],[115680.0,0.17608555],[115690.0,0.60875112],[115700.0,0.30435966],[115710.0,1.13872682]]]
["bitfinex","BTCUSD",1757892780976,[[115660.0,57.93275292],[115650.0,0.00223],[115640.0,0.12173],[115620.0,0.46940479],[115610.0,0.16669645]],[[115670.0,3.06141987],[115680.0,0.25309454],[115690.0,0.33280572],[115700.0,0.37864868],[115710.0,0.89069143]]]
["bitfinex","BTCUSD",1757892807642,[[115660.0,54.70685276],[115630.0,0.00223],[115620.0,0.46940479],[115610.0,0.06953196],[115590.0,0.06953196]],[[115670.0,8.37424995],[115680.0,0.17290555],[115690.0,0.28944445],[115700.0,0.24493169],[115710.0,0.89069143]]]
["bitfinex","BTCUSD",1757892818934,[[115640.0,0.10977807],[115620.0,0.46940479],[115610.0,0.06953196],[115600.0,0.01780069],[115590.0,0.06953196]],[[115650.0,7.31984676],[115660.0,10.13466658],[115670.0,0.84434227],[115680.0,0.18155008],[115690.0,0.32188001]]]
["bitfinex","BTCUSD",1757892844480,[[115620.0,0.56660137],[115600.0,0.19347069],[115590.0,0.16668146],[115580.0,0.27753463],[115570.0,0.16048993]],[[115630.0,1.38163509],[115640.0,0.5],[115650.0,0.16745098],[115660.0,10.03686005],[115670.0,0.8488549]]]
["bitfinex","BTCUSD",1757892861315,[[115620.0,0.46266936],[115610.0,0.0971495],[115600.0,0.01780069],[115590.0,0.19795146],[115580.0,0.14577092]],[[115630.0,6.92320659],[115640.0,0.11155217],[115650.0,0.52749576],[115660.0,10.25110257],[115670.0,0.4475538]]]
["bitfinex","BTCUSD",1757892886766,[[115620.0,0.48660825],[115600.0,0.11492477],[115590.0,0.24528196],[115580.0,0.189595],[115570.0,0.4374869]],[[115630.0,1.5099679],[115640.0,0.56155217],[115650.0,0.75956908],[115660.0,10.25110257],[115670.0,0.9072338]]]
["bitfinex","BTCUSD",1757892917506,[[115620.0,0.21448555],[115600.0,0.01780069],[115580.0,0.00125092],[115570.0,0.16784604],[115560.0,0.12839408]],[[115630.0,7.71708501],[115640.0,0.31698069],[115650.0,0.95689539],[115660.0,10.31729869],[115670.0,1.15426056]]]
["bitfinex","BTCUSD",1757892927525,[[115620.0,0.00540423],[115600.0,0.01780069],[115580.0,0.00125092],[115570.0,0.07072196],[115560.0,0.09712408]],[[115630.0,7.63357986],[115640.0,0.33074027],[115650.0,0.92505011],[115660.0,10.31729869],[115670.0,0.44506056]]]
["bitfinex","BTCUSD",1757892950738,[[115550.0,94.9264644],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.62852912],[115510.0,0.0103666]],[[115560.0,7.0715748],[115570.0,0.61758631],[115580.0,0.30642489],[115590.0,0.488692],[115600.0,0.19302084]]]
["bitfinex","BTCUSD",1757892960345,[[115550.0,95.13594434],[115540.0,0.0002],[115530.0,0.31199108],[115520.0,0.5],[115510.0,0.08862787]],[[115560.0,1.1236262],[115570.0,0.50069864],[115580.0,0.1280372],[115600.0,0.14955814],[115610.0,0.67440851]]]
["bitfinex","BTCUSD",1757892974712,[[115550.0,95.10467434],[115540.0,0.14528],[115530.0,0.1536557],[115520.0,0.50886354],[115510.0,0.12989856]],[[115560.0,0.82885344],[115570.0,0.05069864],[115580.0,0.06966],[115590.0,0.9573],[115600.0,0.08310034]]]
["bitfinex","BTCUSD",1757893019972,[[115550.0,95.5505496],[115540.0,0.10626523],[115530.0,0.34336456],[115520.0,1.36336157],[115510.0,0.34993828]],[[115560.0,0.48439208],[115580.0,0.1479],[115590.0,0.39],[115600.0,0.9185213],[115620.0,0.39563649]]]
["bitfinex","BTCUSD",1757893034775,[[115550.0,95.75574484],[115540.0,0.32936466],[115530.0,0.60591205],[115520.0,1.31336157],[115510.0,0.95990026]],[[115560.0,0.47389208],[115590.0,0.27137],[115600.0,0.13609196],[115610.0,0.43719214],[115620.0,0.86666934]]]
["bitfinex","BTCUSD",1757893065914,[[115550.0,94.92079106],[115540.0,0.0002],[115530.0,0.09723661],[115520.0,0.64488],[115510.0,0.11147069]],[[115560.0,2.04981254],[115570.0,0.06656],[115590.0,0.34531104],[115600.0,0.36238769],[115610.0,0.24221322]]]
["bitfinex","BTCUSD",1757893089334,[[115550.0,94.87397641],[115540.0,0.0002],[115520.0,0.50119],[115510.0,0.5455366],[115500.0,0.19983396]],[[115560.0,5.75366771],[115570.0,0.06656],[115580.0,0.56192834],[115590.0,0.41220716],[115600.0,0.27981173]]]
["bitfinex","BTCUSD",1757893111980,[[115550.0,94.59254368],[115540.0,0.0002],[115520.0,0.5],[115510.0,0.0115566],[115500.0,0.10520196]],[[115560.0,7.91180571],[115570.0,0.31649214],[115580.0,0.46238078],[115590.0,0.72395219],[115600.0,0.25571936]]]
["bitfinex","BTCUSD",1757893157082,[[115550.0,94.17012131],[115540.0,0.00139],[115520.0,0.53127],[115510.0,0.0103666],[115400.0,1.10770482]],[[115560.0,8.03191855],[115570.0,0.38303517],[115580.0,0.77082078],[115590.0,0.56469055],[115600.0,0.27980141]]]
["bitfinex","BTCUSD",1757893190247,[[115550.0,93.64669757],[115540.0,0.0002],[115530.0,0.03246],[115520.0,0.5],[115510.0,0.0103666]],[[115560.0,8.02917462],[115570.0,0.27254366],[115580.0,0.35329416],[115590.0,0.56495715],[115600.0,0.65490278]]]
["bitfinex","BTCUSD",1757893198686,[[115550.0,93.53082029],[115540.0,0.03147],[115520.0,0.5],[115510.0,0.0103666],[115500.0,0.07393196]],[[115560.0,7.64184038],[115570.0,0.70063635],[115580.0,0.28671692],[115590.0,0.57007347],[115600.0,0.41420406]]]
["bitfinex","BTCUSD",1757893247931,[[115550.0,93.36674528],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.5],[115510.0,0.0416366]],[[115560.0,7.54110015],[115570.0,0.44280491],[115580.0,1.15642675],[115590.0,0.2230267],[115600.0,0.54353406]]]
["bitfinex","BTCUSD",1757893288694,[[115550.0,93.08579754],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.53127],[115510.0,0.0103666]],[[115560.0,7.73674997],[115570.0,0.44280491],[115580.0,1.13498858],[115590.0,0.2230267],[115600.0,0.54353406]]]
["bitfinex","BTCUSD",1757893339430,[[115550.0,92.96873598],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.53127],[115510.0,0.2781666]],[[115560.0,7.70630446],[115570.0,0.44284452],[115580.0,0.72447771],[115590.0,0.27031849],[115600.0,0.56866064]]]
["bitfinex","BTCUSD",1757893362962,[[115550.0,92.94142418],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.53127],[115510.0,0.0103666]],[[115560.0,7.88487565],[115570.0,0.38117841],[115580.0,0.72447771],[115590.0,0.41253011],[115600.0,0.46103398]]]
["bitfinex","BTCUSD",1757893387558,[[115550.0,92.89459917],[115540.0,0.0002],[115530.0,0.00119],[115520.0,0.5],[115510.0,0.0416366]],[[115560.0,7.8733092],[115570.0,0.45805459],[115580.0,1.06540104],[115590.0,0.2230267],[115600.0,0.53900793]]]
["bitfinex","BTCUSD",1757893442329,[[115550.0,92.47313498],[115540.0,0.0002],[115520.0,0.53246],[115510.0,0.0103666],[115470.0,0.27365044]],[[115560.0,8.71874226],[115570.0,0.29993459],[115580.0,0.48187669],[115590.0,0.28065336],[115600.0,0.18166127]]]
["bitfinex","BTCUSD",1757893451839,[[115550.0,89.21050497],[115540.0,0.0002],[115520.0,0.50119],[115510.0,0.0103666],[115500.0,0.03567]],[[115560.0,8.83500192],[115570.0,0.22305841],[115580.0,0.58714669],[115590.0,0.24255866],[115600.0,0.18166127]]]
["bitfinex","BTCUSD",1757893466691,[[115550.0,89.20350073],[115540.0,0.00139],[115530.0,0.03127],[115520.0,0.5],[115510.0,0.10769161]],[[115560.0,7.95464589],[115570.0,0.26323279],[115580.0,0.6886715],[115590.0,0.42797837],[115600.0,0.18166127]]]
["bitfinex","BTCUSD",1757893510136,[[115520.0,0.46742767],[115510.0,0.0103666],[115500.0,0.0044],[115490.0,0.00414252],[115480.0,0.10280589]],[[115530.0,8.04275746],[115540.0,0.27046039],[115550.0,1.02823877],[115560.0,0.59225582],[115570.0,0.25124313]]]
["bitfinex","BTCUSD",1757893548290,[[115520.0,0.24080786],[115510.0,0.0115566],[115500.0,0.10174731],[115490.0,0.03541252],[115480.0,0.10161589]],[[115530.0,7.12312626],[115540.0,0.24998926],[115550.0,1.34898877],[115560.0,0.47304091],[115570.0,0.35948313]]]
["bitfinex","BTCUSD",1757893565705,[[115520.0,0.02630618],[115510.0,0.0103666],[115500.0,0.0044],[115490.0,0.00414252],[115480.0,0.00545858]],[[115530.0,8.19304359],[115540.0,0.22311308],[115550.0,1.3678819],[115560.0,0.34284268],[115570.0,0.5134701]]]
["bitfinex","BTCUSD",1757893577763,[[115480.0,0.00318133],[115470.0,0.02389435],[115460.0,0.0055313],[115450.0,0.00592805],[115430.0,0.5683745]],[[115490.0,7.25557392],[115500.0,0.49230751],[115510.0,0.24670945],[115520.0,0.29453946],[115530.0,0.94440584]]]
["bitfinex","BTCUSD",1757893615824,[[115480.0,8.133e-05],[115460.0,0.10410627],[115450.0,0.00592805],[115440.0,100.12882734],[115430.0,0.00778258]],[[115490.0,7.7576106],[115500.0,0.4923276],[115510.0,0.24352945],[115520.0,0.35609061],[115530.0,1.13652867]]]
["bitfinex","BTCUSD",1757893644825,[[115480.0,8.133e-05],[115460.0,0.0055313],[115450.0,0.00711805],[115440.0,100.00755237],[115430.0,0.34947258]],[[115490.0,7.86067914],[115500.0,0.31659284],[115510.0,0.24352945],[115520.0,0.55086055],[115530.0,1.1043522]]]
["bitfinex","BTCUSD",1757893669431,[[115480.0,8.133e-05],[115460.0,0.0067213],[115450.0,0.00592805],[115440.0,100.03144237],[115430.0,0.05778258]],[[115490.0,7.86170914],[115500.0,0.2841276],[115510.0,0.24352945],[115520.0,0.5733107],[115530.0,1.08176229]]]
["bitfinex","BTCUSD",1757893721123,[[115440.0,100.00755237],[115430.0,0.00905258],[115420.0,0.53121588],[115410.0,0.1065874],[115400.0,0.01991725]],[[115450.0,7.42451661],[115460.0,0.25996016],[115470.0,0.82464696],[115480.0,0.6868465],[115490.0,0.60078743]]]
["bitfinex","BTCUSD",1757893741375,[[115440.0,98.94206134],[115430.0,0.10528471],[115420.0,0.60482801],[115410.0,0.00918075],[115400.0,0.36892653]],[[115450.0,2.97479411],[115460.0,0.16410213],[115470.0,0.57367371],[115480.0,0.72266461],[115490.0,0.31277929]]]
["bitfinex","BTCUSD",1757893746251,[[115440.0,98.91817134],[115430.0,0.00778258],[115420.0,0.62871801],[115410.0,0.00918075],[115400.0,0.56719457]],[[115450.0,3.27816998],[115460.0,0.3373238],[115470.0,0.58233396],[115480.0,0.75091119],[115490.0,0.50441125]]]
["bitfinex","BTCUSD",1757893781596,[[115440.0,99.86394744],[115430.0,0.18104571],[115420.0,0.87730169],[115410.0,0.34697233],[115400.0,0.94342999]],[[115450.0,0.46132663],[115460.0,0.14536],[115470.0,0.00046832],[115480.0,0.5161396],[115490.0,0.68717196]]]
["bitfinex","BTCUSD",1757893792656,[[115440.0,99.90512744],[115430.0,0.18104571],[115420.0,1.65750169],[115410.0,0.25563233],[115400.0,0.50322999]],[[115450.0,0.353],[115470.0,0.55193086],[115480.0,0.18723],[115490.0,0.17550936],[115500.0,0.93816307]]]
["bitfinex","BTCUSD",1757893828325,[[115460.0,1.14442112],[115450.0,0.36456227],[115440.0,99.63866206],[115430.0,0.18104571],[115420.0,0.83652138]],[[115470.0,0.95346832],[115480.0,0.00306],[115490.0,0.00303254],[115500.0,0.14558094],[115510.0,0.06953196]]]
["bitfinex","BTCUSD",1757893840214,[[115490.0,1.38298954],[115480.0,0.43035519],[115470.0,0.73115384],[115460.0,0.17988116],[115450.0,0.26664423]],[[115500.0,0.32378],[115510.0,0.15],[115520.0,0.00303254],[115530.0,0.06953196],[115540.0,0.24225998]]]
["bitfinex","BTCUSD",1757893856295,[[115490.0,1.07308612],[115480.0,0.87055519],[115470.0,0.31374547],[115460.0,0.62149102],[115450.0,0.35147328]],[[115500.0,0.401],[115510.0,0.15324],[115520.0,0.12135254],[115530.0,0.1448],[115550.0,1.21490045]]]
["bitfinex","BTCUSD",1757893891097,[[115520.0,0.27348609],[115510.0,0.44408343],[115500.0,0.42395623],[115490.0,0.32225587],[115480.0,0.85229562]],[[115530.0,0.89503254],[115540.0,0.25396277],[115550.0,0.97900927],[115560.0,0.59721888],[115570.0,0.02262659]]]
["bitfinex","BTCUSD",1757893900267,[[115540.0,0.30175022],[115530.0,0.30287354],[115520.0,0.30543091],[115510.0,0.29267539],[115500.0,0.54033839]],[[115550.0,0.20308001],[115560.0,0.35295],[115570.0,0.12529],[115580.0,0.88508],[115590.0,0.06696]]]
["bitfinex","BTCUSD",1757893914942,[[115540.0,0.32706022],[115530.0,0.34965354],[115520.0,0.32494091],[115510.0,0.72401539],[115500.0,0.59033839]],[[115550.0,0.32379001],[115560.0,0.3585],[115570.0,0.27203104],[115580.0,0.74],[115590.0,0.56696]]]
["bitfinex","BTCUSD",1757893947952,[[115520.0,0.45297721],[115510.0,0.47725303],[115500.0,0.24572737],[115490.0,0.90515747],[115480.0,0.32480002]],[[115530.0,0.68414],[115540.0,0.24230235],[115550.0,0.34849182],[115560.0,0.16382235],[115570.0,0.6821118]]]
["bitfinex","BTCUSD",1757893953032,[[115520.0,0.27984702],[115510.0,0.18179802],[115500.0,0.39072737],[115490.0,0.90238822],[115480.0,0.17634016]],[[115530.0,1.35396587],[115550.0,0.69023224],[115560.0,0.33689272],[115570.0,0.26521433],[115580.0,0.83883999]]]
["bitfinex","BTCUSD",1757894000546,[[115520.0,0.27342205],[115510.0,0.64745802],[115500.0,0.44603703],[115490.0,0.42348364],[115480.0,0.52042405]],[[115530.0,0.83078],[115540.0,0.09724484],[115550.0,0.00849182],[115560.0,1.00380484],[115570.0,0.18210938]]]
["bitfinex","BTCUSD",1757894017911,[[115520.0,0.00304702],[115510.0,0.18179716],[115500.0,0.36809879],[115490.0,0.51278587],[115480.0,0.3568705]],[[115530.0,1.46360836],[115540.0,0.09724484],[115550.0,0.69023216],[115560.0,0.31832779],[115570.0,0.20471692]]]
["bitfinex","BTCUSD",1757894039038,[[115520.0,0.00519702],[115510.0,0.17621507],[115500.0,0.27906219],[115490.0,0.57962048],[115480.0,0.60079944]],[[115530.0,1.12360836],[115540.0,0.59724484],[115550.0,0.19023135],[115560.0,0.6883898],[115570.0,0.20471692]]]
["bitfinex","BTCUSD",1757894062554,[[115540.0,1.47507863],[115530.0,0.33695766],[115520.0,0.23183371],[115510.0,0.69128331],[115500.0,0.18181735]],[[115550.0,0.00200001],[115560.0,0.2],[115570.0,0.0004],[115580.0,0.14476],[115590.0,0.22867974]]]
["bitfinex","BTCUSD",1757894096750,[[115540.0,0.72475242],[115530.0,0.27031907],[115520.0,0.37360174],[115510.0,0.85126527],[115500.0,0.61903398]],[[115550.0,0.35000001],[115560.0,0.14786],[115570.0,0.1314444],[115580.0,0.06656],[115590.0,0.5004]]]
["bitfinex","BTCUSD",1757894139315,[[115560.0,0.44291728],[115550.0,0.47909149],[115540.0,0.37360965],[115530.0,0.64981146],[115520.0,0.87099277]],[[115570.0,0.90123352],[115590.0,0.18207838],[115600.0,0.74839082],[115610.0,0.18261434],[115630.0,0.25114803]]]
["bitfinex","BTCUSD",1757894156128,[[115560.0,0.17311728],[115550.0,0.27026308],[115540.0,0.42654307],[115530.0,0.58462554],[115520.0,0.79300948]],[[115570.0,0.96879352],[115590.0,0.67342561],[115600.0,0.20405142],[115610.0,0.24640421],[115620.0,0.81296122]]]
["bitfinex","BTCUSD",1757894173037,[[115560.0,0.17511728],[115550.0,0.17308524],[115540.0,0.69455969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.97020352],[115580.0,0.5730418],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894173253,[[115560.0,0.17511728],[115550.0,0.17308524],[115540.0,0.69455969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.97020352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894173680,[[115560.0,0.17707728],[115550.0,0.17613524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.84912352],[115580.0,0.40318],[115590.0,0.79539687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894174074,[[115560.0,0.17707728],[115550.0,0.17613524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.85117352],[115580.0,0.40318],[115590.0,0.79539687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894174298,[[115560.0,0.17707728],[115550.0,0.17613524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.85435352],[115580.0,0.4],[115590.0,0.79539687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894175309,[[115560.0,0.17574729],[115550.0,0.17613524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.77376988]],[[115570.0,0.85435352],[115580.0,0.4],[115590.0,0.79539687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894175522,[[115560.0,0.17574729],[115550.0,0.17613524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.85435352],[115580.0,0.51332],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894175742,[[115560.0,0.16618729],[115550.0,0.17308524],[115540.0,0.69445969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.96767352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894176168,[[115560.0,0.16162729],[115550.0,0.17308524],[115540.0,0.69445969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.96767352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894176386,[[115560.0,0.15212728],[115550.0,0.17308524],[115540.0,0.69445969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.96767352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894176866,[[115560.0,0.13312727],[115550.0,0.17308524],[115540.0,0.69445969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.96767352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894177296,[[115560.0,0.12742728],[115550.0,0.17308524],[115540.0,0.69445969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.96767352],[115580.0,0.4],[115590.0,0.68207687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894179892,[[115560.0,0.12938728],[115550.0,0.17308524],[115540.0,0.69140969],[115530.0,0.41404],[115520.0,0.69583164]],[[115570.0,0.84912352],[115580.0,0.4],[115590.0,0.79857687],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894180124,[[115560.0,0.22965174],[115550.0,0.17308524],[115540.0,0.59419523],[115530.0,0.43793],[115520.0,0.72194164]],[[115570.0,0.63792352],[115580.0,0.4],[115590.0,0.68028],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894180359,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.61808523],[115530.0,0.51404],[115520.0,0.62194164]],[[115570.0,0.4004],[115580.0,0.4],[115590.0,0.72014],[115600.0,0.22665394],[115610.0,0.24640421]]]
["bitfinex","BTCUSD",1757894180360,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.61808523],[115530.0,0.51404],[115520.0,0.62194164]],[[115570.0,0.4004],[115580.0,0.4],[115590.0,0.72014],[115600.0,0.03142195],[115610.0,0.18261434]]]
["bitfinex","BTCUSD",1757894180556,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.47344523],[115530.0,0.51404],[115520.0,0.7007765]],[[115570.0,0.5504],[115580.0,0.4],[115590.0,0.56696],[115600.0,0.01199943],[115610.0,0.29593434]]]
["bitfinex","BTCUSD",1757894180805,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.78184],[115520.0,0.6747533]],[[115570.0,0.5504],[115580.0,0.54464],[115590.0,0.56696],[115600.0,0.01199943],[115610.0,0.29593434]]]
["bitfinex","BTCUSD",1757894181080,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.5504],[115580.0,0.54464],[115590.0,0.06696],[115600.0,0.01199943],[115610.0,1.13593434]]]
["bitfinex","BTCUSD",1757894181526,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.5504],[115580.0,0.54464],[115590.0,0.06696],[115600.0,0.00881943],[115610.0,1.13593434]]]
["bitfinex","BTCUSD",1757894181742,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.5504],[115580.0,0.54464],[115590.0,0.07014],[115600.0,0.12213943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894181988,[[115560.0,0.15451386],[115550.0,0.2702997],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.4],[115590.0,0.06696],[115600.0,0.1818305],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894182239,[[115560.0,0.15451386],[115550.0,0.4179897],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69709],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.1818305],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894182467,[[115560.0,0.15451386],[115550.0,0.4179897],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.1818305],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894182687,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.1818305],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894183131,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.00881943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894183353,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894183575,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183014],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894186216,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894186402,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894186660,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.80786254],[115520.0,0.6747533]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183059],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894186869,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183059],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894187055,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183059],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894187281,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.70553411]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183059],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894187681,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183059],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894188699,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894188915,[[115560.0,0.39941832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894189131,[[115560.0,0.25477832],[115550.0,0.17308524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894189392,[[115560.0,0.15451386],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183003],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894189635,[[115560.0,0.25172832],[115550.0,0.32077524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.40318],[115590.0,0.18028],[115600.0,0.68183003],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894190581,[[115560.0,0.25477832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.88580078],[115520.0,0.59681506]],[[115570.0,0.69504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.50881943],[115610.0,0.52261434]]]
["bitfinex","BTCUSD",1757894191058,[[115560.0,0.52257832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.61800078],[115520.0,1.03701506]],[[115570.0,0.69504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894191282,[[115560.0,0.52257832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.61800078],[115520.0,1.03701506]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894192305,[[115560.0,0.52257832],[115550.0,0.31772524],[115540.0,0.20564523],[115530.0,0.61800078],[115520.0,1.03701506]],[[115570.0,0.5504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894192558,[[115560.0,0.61979278],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.03701506]],[[115570.0,0.5504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.02261434]]]
["bitfinex","BTCUSD",1757894192759,[[115560.0,0.61979278],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.03701506]],[[115570.0,0.5504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894193053,[[115560.0,0.68337116],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894193252,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894193253,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.4],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894193462,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.01396333]]]
["bitfinex","BTCUSD",1757894195471,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.30564523],[115530.0,0.51800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.01396333]]]
["bitfinex","BTCUSD",1757894195877,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.25564523],[115530.0,0.56800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.01396333]]]
["bitfinex","BTCUSD",1757894196128,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.30564523],[115530.0,0.51800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,1.01396333]]]
["bitfinex","BTCUSD",1757894196674,[[115560.0,0.68337116],[115550.0,0.31772524],[115540.0,0.30564523],[115530.0,0.51800078],[115520.0,1.14573411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894196925,[[115560.0,0.68337116],[115550.0,0.31772524],[115540.0,0.30564523],[115530.0,0.95820078],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894197137,[[115560.0,0.68337116],[115550.0,0.31772524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894197288,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894199710,[[115560.0,0.68337116],[115550.0,0.31772524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894200067,[[115560.0,0.5861567],[115550.0,0.31772524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894200698,[[115560.0,0.5861567],[115550.0,0.17308524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.5446],[115590.0,0.18346],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894200947,[[115560.0,0.7277067],[115550.0,0.17630524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.54783],[115590.0,0.18028],[115600.0,0.00881943],[115610.0,1.01396386]]]
["bitfinex","BTCUSD",1757894201157,[[115560.0,0.7309267],[115550.0,0.17308524],[115540.0,0.38358347],[115530.0,0.88026254],[115520.0,0.70553411]],[[115570.0,0.5504],[115580.0,0.54783],[115590.0,0.18028],[115600.0,0.00881943],[115610.0,1.01396386]]]
["bitfinex","BTCUSD",1757894201940,[[115560.0,0.7309267],[115550.0,0.17308524],[115540.0,0.45014347],[115530.0,0.88026254],[115520.0,0.63897411]],[[115570.0,0.5504],[115580.0,0.54783],[115590.0,0.18028],[115600.0,0.00881943],[115610.0,1.01396386]]]
["bitfinex","BTCUSD",1757894202607,[[115560.0,0.7309267],[115550.0,0.17308524],[115540.0,0.45014347],[115530.0,0.88026254],[115520.0,0.63897411]],[[115570.0,0.5504],[115580.0,0.54783],[115590.0,0.18028],[115600.0,0.00881943],[115610.0,0.84096785]]]
["bitfinex","BTCUSD",1757894203462,[[115560.0,0.82814116],[115550.0,0.27308524],[115540.0,0.35014347],[115530.0,0.44006254],[115520.0,1.12917411]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.31695],[115600.0,0.00881943],[115610.0,0.90752785]]]
["bitfinex","BTCUSD",1757894203652,[[115560.0,0.82814116],[115550.0,0.27308524],[115540.0,0.35014347],[115530.0,0.52275905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.46155],[115600.0,0.00881943],[115610.0,0.90752785]]]
["bitfinex","BTCUSD",1757894203795,[[115560.0,0.82814116],[115550.0,0.27308524],[115540.0,0.37616189],[115530.0,0.52275905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.46155],[115600.0,0.00881943],[115610.0,0.90752785]]]
["bitfinex","BTCUSD",1757894204010,[[115560.0,0.82814116],[115550.0,0.27308524],[115540.0,0.37616189],[115530.0,0.52275905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.46155],[115600.0,0.00881943],[115610.0,0.40752785]]]
["bitfinex","BTCUSD",1757894204212,[[115560.0,0.7277067],[115550.0,0.22630524],[115540.0,0.40227189],[115530.0,0.52275905],[115520.0,1.02045506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58052723]]]
["bitfinex","BTCUSD",1757894204412,[[115560.0,0.7277067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.52275905],[115520.0,1.04434506]],[[115570.0,0.15564],[115580.0,0.4],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.589177]]]
["bitfinex","BTCUSD",1757894204642,[[115560.0,0.7277067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.41617762]]]
["bitfinex","BTCUSD",1757894204848,[[115560.0,0.7307067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.41617762]]]
["bitfinex","BTCUSD",1757894205256,[[115560.0,0.7307067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894205859,[[115560.0,0.7337067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894206567,[[115560.0,0.7369267],[115550.0,0.27308524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894206946,[[115560.0,0.63649224],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894207190,[[115560.0,0.7337067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894207582,[[115560.0,0.7337067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.15241],[115580.0,0.4],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894207787,[[115560.0,0.7337067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.15564],[115580.0,0.4],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894208334,[[115560.0,0.7337067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894208549,[[115560.0,0.5891067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.54664905],[115520.0,1.02045506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894208705,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917374]]]
["bitfinex","BTCUSD",1757894209700,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.15241],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917368]]]
["bitfinex","BTCUSD",1757894210921,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.41617762]]]
["bitfinex","BTCUSD",1757894211154,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894211369,[[115560.0,0.7336667],[115550.0,0.22630524],[115540.0,0.40227189],[115530.0,0.98684905],[115520.0,0.53025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894211651,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894214507,[[115560.0,0.5891067],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894214736,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.15237],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894215385,[[115560.0,0.7336667],[115550.0,0.27630524],[115540.0,0.35227189],[115530.0,0.98684905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.40323],[115590.0,0.45832],[115600.0,0.00881943],[115610.0,0.58917314]]]
["bitfinex","BTCUSD",1757894216514,[[115560.0,0.83386116],[115550.0,0.27308524],[115540.0,0.37616189],[115530.0,0.96295905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.34795],[115600.0,0.13172943],[115610.0,0.40752785]]]
["bitfinex","BTCUSD",1757894216962,[[115560.0,0.83386116],[115550.0,0.27308524],[115540.0,0.37616189],[115530.0,0.96295905],[115520.0,0.58025506]],[[115570.0,0.1504],[115580.0,0.4],[115590.0,0.2004],[115600.0,0.00881943],[115610.0,0.40752785]]]
["bitfinex","BTCUSD",1757894217184,[[115570.0,0.29539633],[115560.0,0.78372012],[115550.0,0.5495395],[115540.0,0.27433365],[115530.0,0.96295905]],[[115580.0,0.4],[115590.0,0.3504],[115600.0,0.01180943],[115610.0,0.53043785],[115620.0,0.73108106]]]
["bitfinex","BTCUSD",1757894217390,[[115570.0,0.43995633],[115560.0,0.74759364],[115550.0,0.5495395],[115540.0,0.24831523],[115530.0,0.93217824]],[[115580.0,0.4],[115590.0,0.3504],[115600.0,0.01180943],[115610.0,0.53043785],[115620.0,0.73108106]]]
["bitfinex","BTCUSD",1757894217391,[[115570.0,0.43995633],[115560.0,0.74759364],[115550.0,0.5495395],[115540.0,0.24831523],[115530.0,0.93217824]],[[115580.0,0.4],[115590.0,0.3504],[115600.0,0.15636943],[115610.0,0.53043785],[115620.0,0.70848]]]
["bitfinex","BTCUSD",1757894217609,[[115570.0,0.44502633],[115560.0,0.74563364],[115550.0,0.5755576],[115540.0,0.24831523],[115530.0,0.93217824]],[[115580.0,0.6],[115590.0,0.3504],[115600.0,0.01180943],[115610.0,0.53043785],[115620.0,0.70848]]]
["bitfinex","BTCUSD",1757894217825,[[115570.0,0.44502633],[115560.0,0.74563364],[115550.0,0.5755576],[115540.0,0.24831523],[115530.0,0.93217824]],[[115580.0,0.6],[115590.0,0.3504],[115600.0,0.15636943],[115610.0,0.53043785],[115620.0,0.70848]]]
["bitfinex","BTCUSD",1757894218035,[[115570.0,0.44204633],[115560.0,0.72472364],[115550.0,0.5755576],[115540.0,0.24831523],[115530.0,0.95606824]],[[115580.0,0.6],[115590.0,0.35339],[115600.0,0.27628943],[115610.0,0.40752785],[115620.0,0.20848]]]
["bitfinex","BTCUSD",1757894218453,[[115570.0,0.44204633],[115560.0,0.71874364],[115550.0,0.5755576],[115540.0,0.24831523],[115530.0,0.93217824]],[[115580.0,0.4],[115590.0,0.15339],[115600.0,0.47628943],[115610.0,0.40752785],[115620.0,0.20848]]]
["bitfinex","BTCUSD",1757894218643,[[115570.0,0.78702633],[115560.0,1.03654364],[115550.0,0.2816476],[115540.0,0.68851523],[115530.0,0.49197824]],[[115580.0,0.4],[115590.0,0.1504],[115600.0,0.2],[115610.0,0.07051785],[115620.0,0.12331]]]
["bitfinex","BTCUSD",1757894218914,[[115570.0,1.19234985],[115560.0,0.34122012],[115550.0,0.6718476],[115540.0,0.24831523],[115530.0,0.54197824]],[[115580.0,0.00206518],[115590.0,0.1504],[115600.0,0.2],[115610.0,0.14851785],[115620.0,0.12331]]]
["bitfinex","BTCUSD",1757894219132,[[115570.0,1.25890985],[115560.0,0.34122012],[115550.0,0.6219395],[115540.0,0.18175523],[115530.0,0.46404]],[[115580.0,0.00206518],[115590.0,0.1504],[115600.0,0.2],[115610.0,0.00096785],[115620.0,0.0004]]]
["bitfinex","BTCUSD",1757894219344,[[115590.0,0.19815192],[115580.0,0.41746923],[115570.0,0.82911157],[115560.0,0.31723563],[115550.0,0.6719395]],[[115600.0,0.2],[115610.0,0.00096785],[115620.0,0.0004]]]
["bitfinex","BTCUSD",1757894219345,[[115590.0,0.19815192],[115580.0,0.41746923],[115570.0,0.82911157],[115560.0,0.31723563],[115550.0,0.6719395]],[[115600.0,0.2],[115610.0,0.15395785],[115620.0,0.26787],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894219551,[[115590.0,0.53714084],[115580.0,0.22602031],[115570.0,1.02157157],[115560.0,0.28822012],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.12331],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894219762,[[115590.0,0.53923084],[115580.0,0.22304031],[115570.0,1.04749609],[115560.0,0.28822012],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.26787],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894219978,[[115590.0,0.54221084],[115580.0,0.22304031],[115570.0,1.04749609],[115560.0,0.28822012],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.26787],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894220209,[[115590.0,0.54221084],[115580.0,0.23155904],[115570.0,1.04749609],[115560.0,0.28822012],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.27671948],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894220426,[[115590.0,0.54221084],[115580.0,0.23155904],[115570.0,1.04549609],[115560.0,0.35775208],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.27671948],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894220641,[[115590.0,0.53923084],[115580.0,0.23155904],[115570.0,1.04549609],[115560.0,0.36640559],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.27671948],[115630.0,0.06656],[115640.0,0.5]]]
["bitfinex","BTCUSD",1757894220822,[[115590.0,0.44201638],[115580.0,0.22304031],[115570.0,1.02160609],[115560.0,0.39029559],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15096785],[115620.0,0.13215948],[115630.0,0.06656],[115640.0,0.67295112]]]
["bitfinex","BTCUSD",1757894221058,[[115590.0,0.44201638],[115580.0,0.22602031],[115570.0,1.03012308],[115560.0,0.39029559],[115550.0,0.6719395]],[[115600.0,0.40496],[115610.0,0.15096785],[115620.0,0.27671948],[115630.0,0.06656],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894221242,[[115590.0,0.44192302],[115580.0,0.22602031],[115570.0,1.03012308],[115560.0,0.39020223],[115550.0,0.6719395]],[[115600.0,0.40496],[115610.0,0.15096785],[115620.0,0.27671948],[115630.0,0.1636811],[115650.0,1.34979773]]]
["bitfinex","BTCUSD",1757894221502,[[115590.0,0.29736302],[115580.0,0.22602031],[115570.0,1.02812308],[115560.0,0.39020223],[115550.0,0.6719395]],[[115600.0,0.40496],[115610.0,0.15096785],[115620.0,0.27671948],[115630.0,0.1636811],[115640.0,0.17295259]]]
["bitfinex","BTCUSD",1757894221724,[[115590.0,0.50408139],[115580.0,0.17304031],[115570.0,1.07258609],[115560.0,0.36631223],[115550.0,0.6219395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.07520827],[115640.0,0.20722494]]]
["bitfinex","BTCUSD",1757894221945,[[115590.0,0.50408139],[115580.0,0.22304031],[115570.0,1.02258609],[115560.0,0.36631223],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.15380948],[115630.0,0.06656],[115640.0,0.21587246]]]
["bitfinex","BTCUSD",1757894222132,[[115590.0,0.50408139],[115580.0,0.22304031],[115570.0,1.02258609],[115560.0,0.36631223],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894222560,[[115590.0,0.29527302],[115580.0,0.22304031],[115570.0,1.03143817],[115560.0,0.36631223],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.23952561],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894222787,[[115590.0,0.43979302],[115580.0,0.22304031],[115570.0,1.00542365],[115560.0,0.36631223],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894222969,[[115590.0,0.44079302],[115580.0,0.17304031],[115570.0,1.05542365],[115560.0,0.36631223],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894222970,[[115590.0,0.44079302],[115580.0,0.17304031],[115570.0,1.05542365],[115560.0,0.39232785],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894223230,[[115590.0,0.44179302],[115580.0,0.22304031],[115570.0,1.00542365],[115560.0,0.39232785],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894223445,[[115590.0,0.44179302],[115580.0,0.22304031],[115570.0,0.99657157],[115560.0,0.39232785],[115550.0,0.6719395]],[[115600.0,0.52787],[115610.0,0.15096785],[115620.0,0.25093058],[115630.0,0.06656],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894224103,[[115590.0,0.44388302],[115580.0,0.22602031],[115570.0,0.99359157],[115560.0,0.39232785],[115550.0,0.6958295]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.27667948],[115630.0,0.1636811],[115640.0,0.71587246]]]
["bitfinex","BTCUSD",1757894224306,[[115590.0,0.44388302],[115580.0,0.22602031],[115570.0,1.00248185],[115560.0,0.39232785],[115550.0,0.6719395]],[[115600.0,0.4],[115610.0,0.15395785],[115620.0,0.27667948],[115630.0,0.1636811],[115640.0,0.50864752]]]
["bitfinex","BTCUSD",1757894224511,[[115600.0,0.17301038],[115590.0,0.54398412],[115580.0,0.23169232],[115570.0,1.00248185],[115560.0,0.39020223]],[[115610.0,0.35395785],[115620.0,0.27667948],[115630.0,0.1636811],[115640.0,0.5],[115660.0,0.19560211]]]
["bitfinex","BTCUSD",1757894224719,[[115600.0,0.27013148],[115590.0,0.44477302],[115580.0,0.23169232],[115570.0,1.00248185],[115560.0,0.39020223]],[[115610.0,0.47883785],[115620.0,0.15376948],[115630.0,0.1636811],[115640.0,0.5],[115660.0,0.19560211]]]
["bitfinex","BTCUSD",1757894224931,[[115600.0,0.27013148],[115590.0,0.44477302],[115580.0,0.23169232],[115570.0,1.02849639],[115560.0,0.39020223]],[[115610.0,0.47883785],[115620.0,0.15376948],[115630.0,0.1636811],[115640.0,0.5],[115660.0,0.19560211]]]
["bitfinex","BTCUSD",1757894225144,[[115600.0,0.29525806],[115590.0,0.44477302],[115580.0,0.30122428],[115570.0,1.02849639],[115560.0,0.39020223]],[[115610.0,0.47883785],[115620.0,0.0004],[115630.0,0.06656],[115640.0,0.0971211],[115650.0,1.34979773]]]
["bitfinex","BTCUSD",1757894225358,[[115600.0,0.29525806],[115590.0,0.41964644],[115580.0,0.30122428],[115570.0,1.02849639],[115560.0,0.39020223]],[[115610.0,0.47883785],[115620.0,0.14492],[115630.0,0.06656],[115640.0,0.0971211],[115650.0,1.34979773]]]
["bitfinex","BTCUSD",1757894225543,[[115600.0,0.29525806],[115590.0,0.41764644],[115580.0,0.25122428],[115570.0,1.07849639],[115560.0,0.39020223]],[[115610.0,0.47883785],[115620.0,0.14492],[115630.0,0.06656],[115640.0,0.0971211],[115650.0,1.34979773]]]
["bitfinex","BTCUSD",1757894225790,[[115600.0,0.29525806],[115590.0,0.41764644],[115580.0,0.30122428],[115570.0,1.02849639],[115560.0,0.39020223]],[[115610.0,0.47930677],[115620.0,0.14492],[115630.0,0.06656],[115640.0,0.0971211],[115650.0,1.34979773]]]
["bitfinex","BTCUSD",1757894226000,[[115600.0,0.39236942],[115590.0,0.32052534],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47930677],[115620.0,0.14492],[115630.0,0.16367623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894226699,[[115600.0,0.39236942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47930677],[115620.0,0.14492],[115630.0,0.16367623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894227092,[[115600.0,0.39336942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47930677],[115620.0,0.0004],[115630.0,0.30819623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894227946,[[115600.0,0.39436942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47930677],[115620.0,0.0004],[115630.0,0.30819623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894228596,[[115600.0,0.39436942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47930677],[115620.0,0.00896178],[115630.0,0.30819623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894229008,[[115600.0,0.39436942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.32833892],[115620.0,0.00896178],[115630.0,0.30819623],[115640.0,0.09711623],[115650.0,1.25267663]]]
["bitfinex","BTCUSD",1757894229209,[[115600.0,0.39436942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.32833892],[115620.0,0.00896178],[115630.0,0.30819623],[115640.0,0.09711623],[115650.0,1.25333092]]]
["bitfinex","BTCUSD",1757894229680,[[115600.0,0.39649942],[115590.0,0.38637049],[115580.0,0.39834051],[115570.0,1.02849639],[115560.0,0.58442982]],[[115610.0,0.47534892],[115620.0,0.00896178],[115640.0,0.09711623],[115650.0,1.31110709],[115670.0,0.48751477]]]
["bitfinex","BTCUSD",1757894229880,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.39834051],[115570.0,0.78458639],[115560.0,0.82833982]],[[115610.0,0.35046892],[115620.0,0.00896178],[115630.0,0.26527],[115640.0,0.09711623],[115650.0,1.28851054]]]
["bitfinex","BTCUSD",1757894230101,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.39834051],[115570.0,0.78458639],[115560.0,0.90627806]],[[115610.0,0.35046892],[115620.0,0.01211178],[115630.0,0.26212],[115640.0,0.09711623],[115650.0,1.28851054]]]
["bitfinex","BTCUSD",1757894230293,[[115600.0,0.39649942],[115590.0,0.38339049],[115580.0,0.39834051],[115570.0,0.78458639],[115560.0,0.82833982]],[[115610.0,0.35046892],[115620.0,0.01211178],[115630.0,0.35923623],[115640.0,0.09711623],[115650.0,1.28851054]]]
["bitfinex","BTCUSD",1757894230557,[[115600.0,0.39649942],[115590.0,0.38650049],[115580.0,0.44834051],[115570.0,0.73458639],[115560.0,0.82833982]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26212],[115650.0,1.28851054],[115680.0,0.27048146]]]
["bitfinex","BTCUSD",1757894230763,[[115600.0,0.39649942],[115590.0,0.38650049],[115580.0,0.44834051],[115570.0,0.73458639],[115560.0,0.82833982]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26212],[115640.0,0.09711623],[115650.0,1.28851054]]]
["bitfinex","BTCUSD",1757894230981,[[115600.0,0.39649942],[115590.0,0.38650049],[115580.0,0.44834051],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.1176],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894231169,[[115600.0,0.39649942],[115590.0,0.38650049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.1176],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894231297,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26208],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894231927,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26208],[115640.0,0.09711623],[115650.0,0.61557429]]]
["bitfinex","BTCUSD",1757894232941,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26208],[115640.0,0.09711623],[115650.0,0.78851015]]]
["bitfinex","BTCUSD",1757894233083,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26208],[115640.0,0.09711623],[115650.0,1.28851015]]]
["bitfinex","BTCUSD",1757894233309,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.26208],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894233515,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.27083538],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894233719,[[115600.0,0.39960942],[115590.0,0.38339049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.27083538],[115640.0,0.09711623],[115650.0,1.28851042]]]
["bitfinex","BTCUSD",1757894233980,[[115600.0,0.34461696],[115590.0,0.23887049],[115580.0,0.47435297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.55556892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894234135,[[115600.0,0.53884942],[115590.0,0.23887049],[115580.0,0.47746297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894234912,[[115600.0,0.39436942],[115590.0,0.23887049],[115580.0,0.47746297],[115570.0,0.70857185],[115560.0,0.90627806]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.00875538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894235133,[[115600.0,0.53884942],[115590.0,0.23887049],[115580.0,0.47746297],[115570.0,0.68468185],[115560.0,0.90627806]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894236167,[[115600.0,0.34461696],[115590.0,0.23887049],[115580.0,0.38034674],[115570.0,0.68468185],[115560.0,0.61492937]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894236381,[[115600.0,0.34461696],[115590.0,0.23887049],[115580.0,0.38034674],[115570.0,0.68468185],[115560.0,0.7120456]],[[115610.0,0.67316892],[115620.0,0.09751623],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894236587,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.45145051],[115570.0,0.68468185],[115560.0,0.7120456]],[[115610.0,0.67316892],[115620.0,0.09751623],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894236791,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.45145051],[115570.0,0.68468185],[115560.0,0.63410736]],[[115610.0,0.67316892],[115620.0,0.09751623],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894237001,[[115600.0,0.44386319],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.71069429],[115560.0,0.65799736]],[[115610.0,0.55241892],[115620.0,0.0004],[115630.0,0.27083538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894237215,[[115600.0,0.44386319],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.71069429],[115560.0,0.65799736]],[[115610.0,0.55241892],[115620.0,0.00355],[115630.0,0.36795161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894237421,[[115600.0,0.34674696],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.71069429],[115560.0,0.85222982]],[[115610.0,0.55241892],[115620.0,0.0004],[115630.0,0.36795161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894237627,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.44834051],[115570.0,0.71380429],[115560.0,0.65799736]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894237850,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.7359356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894238042,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.7359356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894238255,[[115600.0,0.44173319],[115590.0,0.23887049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.7359356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894239735,[[115600.0,0.44173319],[115590.0,0.50667049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894240113,[[115600.0,0.44173319],[115590.0,0.50667049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.09751623],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894240745,[[115600.0,0.44173319],[115590.0,0.50667049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894241149,[[115600.0,0.44173319],[115590.0,0.50667049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.09751623],[115630.0,0.15323538],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894241829,[[115600.0,0.44173319],[115590.0,0.50667049],[115580.0,0.45145051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894243503,[[115600.0,0.44173319],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894243914,[[115600.0,0.44386319],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.71069429],[115560.0,0.9083356]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894244110,[[115600.0,0.44386319],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.78863253],[115560.0,0.83039736]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894244351,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.78863253],[115560.0,1.02462982]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.15323538],[115650.0,1.29715719],[115720.0,0.90609321]]]
["bitfinex","BTCUSD",1757894244690,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.78863253],[115560.0,1.02462982]],[[115610.0,0.67316892],[115620.0,0.0004],[115630.0,0.25035161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894246552,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.78863253],[115560.0,1.02462982]],[[115610.0,0.55556892],[115620.0,0.0004],[115630.0,0.36795161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894246764,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.78863253],[115560.0,1.02462982]],[[115610.0,0.55241892],[115620.0,0.00355],[115630.0,0.36795161],[115640.0,0.09711623],[115650.0,1.29715719]]]
["bitfinex","BTCUSD",1757894247182,[[115600.0,0.54408942],[115590.0,0.50667049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.00073982]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.11557429]]]
["bitfinex","BTCUSD",1757894247429,[[115600.0,0.54408942],[115590.0,0.50667049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894247848,[[115600.0,0.54097942],[115590.0,0.50667049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894248054,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894249277,[[115600.0,0.54097942],[115590.0,0.50978049],[115580.0,0.52627875],[115570.0,0.73458429],[115560.0,1.10945887]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894250221,[[115600.0,0.34674696],[115590.0,0.50978049],[115580.0,0.52627875],[115570.0,0.73458429],[115560.0,1.10945887]],[[115610.0,0.55046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894250507,[[115600.0,0.80877942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894250720,[[115600.0,0.80377942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894250894,[[115600.0,0.80377942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.00073982]],[[115610.0,0.35046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894252519,[[115600.0,0.65929942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894252758,[[115600.0,0.80373942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35046892],[115620.0,0.00355],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894252759,[[115600.0,0.80373942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35556892],[115620.0,0.0004],[115630.0,0.36791161],[115640.0,0.09711623],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894253250,[[115600.0,0.65929942],[115590.0,0.24198049],[115580.0,0.44834051],[115570.0,0.81252253],[115560.0,1.10945887]],[[115610.0,0.35556892],[115620.0,0.0004],[115630.0,0.36791161],[115640.0,0.10576375],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894253443,[[115600.0,0.44281038],[115590.0,0.23887049],[115580.0,0.18169232],[115570.0,0.69221873],[115560.0,0.76250113]],[[115610.0,0.35556892],[115620.0,0.0004],[115630.0,0.36791161],[115640.0,0.10576375],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894253444,[[115600.0,0.44281038],[115590.0,0.23887049],[115580.0,0.18169232],[115570.0,0.69221873],[115560.0,0.76250113]],[[115610.0,0.80224867],[115620.0,0.50476972],[115630.0,0.1903737],[115640.0,0.30537094],[115650.0,1.28851008]]]
["bitfinex","BTCUSD",1757894253650,[[115600.0,0.44281038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.29826805],[115560.0,0.9375556]],[[115610.0,0.83652102],[115620.0,0.53701737],[115630.0,0.1903737],[115640.0,0.27871432],[115650.0,1.28652388]]]
["bitfinex","BTCUSD",1757894253827,[[115600.0,0.44281038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.32339463],[115560.0,1.22563431]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.1903737],[115640.0,0.27871432],[115650.0,1.32079623]]]
["bitfinex","BTCUSD",1757894254050,[[115600.0,0.44281038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.32339463],[115560.0,1.2343705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894254235,[[115600.0,0.44181038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.32339463],[115560.0,1.2343705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894254495,[[115600.0,0.17401038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.32339463],[115560.0,1.0619705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894254706,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.32339463],[115560.0,1.0619705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894255092,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27339463],[115560.0,1.0619705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894255290,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27339463],[115560.0,1.1119705]],[[115610.0,0.80224867],[115620.0,0.53701737],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894255739,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27339463],[115560.0,1.08595355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894255968,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894256173,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894256371,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.03284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894256590,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.82079623]]]
["bitfinex","BTCUSD",1757894256768,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894257571,[[115600.0,0.17301038],[115590.0,0.17302534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894257743,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894258550,[[115600.0,0.17301038],[115590.0,0.17302534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894258753,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.03284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894259182,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27650463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701683],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894261237,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27339463],[115560.0,1.08284355]],[[115610.0,0.70513244],[115620.0,0.26692],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894261452,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894261899,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.18169232],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894262077,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894262284,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701743],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894263069,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701743],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894263483,[[115600.0,0.17301038],[115590.0,0.27014157],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701743],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894263669,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.27880855],[115570.0,0.27660463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701743],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894264041,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.18490232],[115570.0,0.27339463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894264291,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.28201855],[115570.0,0.27339463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894264963,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.28201855],[115570.0,0.27339463],[115560.0,1.08284355]],[[115610.0,0.80224867],[115620.0,0.53701749],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894265174,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.81504355]],[[115610.0,0.80224867],[115620.0,0.53701749],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894265576,[[115600.0,0.17301038],[115590.0,0.27014157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.81504355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894265814,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.81504355]],[[115610.0,0.80224867],[115620.0,0.53701672],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894267018,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.81504355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894270342,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.81504355]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894270698,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894270905,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.5370169],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894271256,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894271576,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701679],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894272129,[[115600.0,0.17301038],[115590.0,0.31746534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.36403623],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894272345,[[115600.0,0.17301038],[115590.0,0.41458157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894272550,[[115600.0,0.17301038],[115590.0,0.27014157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894272767,[[115600.0,0.17301038],[115590.0,0.41454157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894273723,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.84298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894273948,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894274359,[[115600.0,0.17301038],[115590.0,0.17302534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894274492,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80224867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894274910,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894275119,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.45270232],[115570.0,0.27339463],[115560.0,0.79586556]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894275335,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894276278,[[115600.0,0.17301038],[115590.0,0.17302534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894276497,[[115600.0,0.17301038],[115590.0,0.31742534],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894277763,[[115600.0,0.17301038],[115590.0,0.41454157],[115580.0,0.54981855],[115570.0,0.27339463],[115560.0,0.89298179]],[[115610.0,0.80220867],[115620.0,0.53701685],[115630.0,0.6903737],[115640.0,0.27871432],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894279729,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.20683463],[115560.0,0.68712937],[115550.0,0.28164681]],[[115610.0,1.35875447],[115620.0,0.33701685],[115630.0,0.6903737],[115640.0,0.47294678],[115650.0,0.83436144]]]
["bitfinex","BTCUSD",1757894279954,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.35123463],[115560.0,0.36924736],[115550.0,0.40008774]],[[115600.0,0.54836598],[115610.0,5.86184849],[115620.0,1.21993822],[115630.0,0.1903737],[115640.0,0.47294678]]]
["bitfinex","BTCUSD",1757894280167,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.35123463],[115560.0,0.36924736],[115550.0,0.40008774]],[[115600.0,0.54836598],[115610.0,0.81184849],[115620.0,1.21993822],[115630.0,0.20393956],[115640.0,0.47294678]]]
["bitfinex","BTCUSD",1757894280320,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.35123463],[115560.0,0.36924736],[115550.0,0.3221495]],[[115600.0,0.40602598],[115610.0,0.80989849],[115620.0,1.21993822],[115630.0,0.20393956],[115640.0,0.47294678]]]
["bitfinex","BTCUSD",1757894280523,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.44835086],[115560.0,0.36630736],[115550.0,0.2721495]],[[115600.0,0.55042598],[115610.0,0.80989849],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.47294678]]]
["bitfinex","BTCUSD",1757894280769,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.45129086],[115560.0,0.36630736],[115550.0,0.3221495]],[[115600.0,0.40602598],[115610.0,0.63690308],[115620.0,1.18566587],[115630.0,0.22464605],[115640.0,0.47294678]]]
["bitfinex","BTCUSD",1757894281014,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.45129086],[115560.0,0.36630736],[115550.0,0.3221495]],[[115600.0,0.45330975],[115610.0,0.55046892],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894281210,[[115590.0,0.17509534],[115580.0,0.44949232],[115570.0,0.45129086],[115560.0,0.36630736],[115550.0,0.2721495]],[[115600.0,0.45330975],[115610.0,0.55146892],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894281420,[[115590.0,0.17302534],[115580.0,0.54660855],[115570.0,0.35417463],[115560.0,0.36630736],[115550.0,0.40008774]],[[115600.0,0.45330975],[115610.0,0.55146892],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894281649,[[115590.0,0.17302534],[115580.0,0.54660855],[115570.0,0.35417463],[115560.0,0.36630736],[115550.0,0.40008774]],[[115600.0,0.45330975],[115610.0,0.55046892],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894282856,[[115590.0,0.17302534],[115580.0,0.54660855],[115570.0,0.35417463],[115560.0,0.37481346],[115550.0,0.40008774]],[[115600.0,0.45330975],[115610.0,0.55046892],[115620.0,1.18566587],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894283061,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.61903463],[115560.0,0.39870346],[115550.0,0.42619774]],[[115600.0,0.08752352],[115610.0,0.65056515],[115620.0,1.12326623],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894283263,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.61903463],[115560.0,0.39870346],[115550.0,0.42619774]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,1.12326623],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894283497,[[115590.0,0.17803534],[115580.0,0.27880855],[115570.0,0.61903463],[115560.0,0.39870346],[115550.0,0.42619774]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,1.12326623],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894283708,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.61903463],[115560.0,0.4766417],[115550.0,0.3742774]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,1.12326623],[115630.0,0.1903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894283908,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.61903463],[115560.0,0.4766417],[115550.0,0.3742774]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,0.62326623],[115630.0,0.6903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894284113,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.68555463],[115560.0,0.4766417],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,0.62326623],[115630.0,0.6903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894284985,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.68555463],[115560.0,0.4766417],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.69784892],[115620.0,0.62326623],[115630.0,0.6903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894285142,[[115590.0,0.17803534],[115580.0,0.18169232],[115570.0,0.68555463],[115560.0,0.4766417],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,0.62326623],[115630.0,0.6903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894285339,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.68555463],[115560.0,0.4766417],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,0.62326623],[115630.0,0.6903737],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894287244,[[115590.0,0.27515157],[115580.0,0.27880855],[115570.0,0.68555463],[115560.0,0.4766417],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79496515],[115620.0,0.62326623],[115630.0,0.70393947],[115640.0,0.27871432]]]
["bitfinex","BTCUSD",1757894287868,[[115590.0,0.17803534],[115580.0,0.27884199],[115570.0,0.68555463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.69784892],[115620.0,0.62329967],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894288283,[[115590.0,0.17509534],[115580.0,0.28178199],[115570.0,0.68555463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.69784892],[115620.0,0.79628079],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894288696,[[115590.0,0.17509534],[115580.0,0.28178199],[115570.0,0.68555463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79499859],[115620.0,0.69913112],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894288896,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79499859],[115620.0,0.69913112],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894289102,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79499859],[115620.0,0.52615],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894290198,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.79499859],[115620.0,0.69913109],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894290686,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.69784892],[115620.0,0.79628076],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894291857,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.55344892],[115620.0,0.79628076],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894292082,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23192352],[115610.0,0.55344892],[115620.0,0.79628076],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894293133,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.08752352],[115610.0,0.55344892],[115620.0,0.79628076],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894293339,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23192352],[115610.0,0.55344892],[115620.0,0.79628076],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894298130,[[115590.0,0.17509534],[115580.0,0.54958199],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23192352],[115610.0,0.55344892],[115620.0,0.62329967],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894298728,[[115590.0,0.27224501],[115580.0,0.45243232],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23192352],[115610.0,0.55344892],[115620.0,0.79628032],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894298932,[[115590.0,0.27224501],[115580.0,0.45243232],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23388352],[115610.0,0.55046892],[115620.0,0.79628032],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894299123,[[115590.0,0.27224501],[115580.0,0.45243232],[115570.0,0.41775463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23697352],[115610.0,0.55046892],[115620.0,0.79628032],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894300636,[[115590.0,0.17509534],[115580.0,0.45243232],[115570.0,0.27335463],[115560.0,0.47667514],[115550.0,0.3077574]],[[115600.0,0.23697352],[115610.0,0.55046892],[115620.0,0.79628032],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894300845,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.35119463],[115560.0,0.35006937],[115550.0,0.3742774]],[[115600.0,0.35788352],[115610.0,0.82061495],[115620.0,0.68569934],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894301053,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.3692808],[115550.0,0.40221564]],[[115600.0,0.48243829],[115610.0,0.72346528],[115620.0,0.98895074],[115630.0,0.70393947],[115640.0,0.20419367]]]
["bitfinex","BTCUSD",1757894301254,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.3692808],[115550.0,0.40221564]],[[115600.0,0.48243829],[115610.0,0.72346528],[115620.0,0.98895074],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894301467,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.27213113],[115550.0,0.40221564]],[[115600.0,0.45503319],[115610.0,0.72346528],[115620.0,0.98895074],[115630.0,0.70393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894301867,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.27213113],[115550.0,0.45221564]],[[115600.0,0.35788352],[115610.0,0.72346528],[115620.0,1.48895074],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894302137,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.27213113],[115550.0,0.45221564]],[[115600.0,0.45503319],[115610.0,0.72346528],[115620.0,1.48895074],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894302534,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4483443],[115560.0,0.3692808],[115550.0,0.46100305]],[[115600.0,0.45503319],[115610.0,0.72346528],[115620.0,1.48895074],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894302740,[[115590.0,0.17302534],[115580.0,0.44949232],[115570.0,0.4512843],[115560.0,0.3663408],[115550.0,0.46100305]],[[115600.0,0.35788352],[115610.0,0.82061495],[115620.0,1.48895074],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894303528,[[115590.0,0.17302534],[115580.0,0.54664199],[115570.0,0.35413463],[115560.0,0.3663408],[115550.0,0.46100305]],[[115600.0,0.35784352],[115610.0,0.64761859],[115620.0,1.48895074],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894304367,[[115590.0,0.17302534],[115580.0,0.54664199],[115570.0,0.35413463],[115560.0,0.3663408],[115550.0,0.46100305]],[[115600.0,0.35784352],[115610.0,0.82061502],[115620.0,1.18569934],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894306796,[[115590.0,0.17302534],[115580.0,0.27884199],[115570.0,0.62193463],[115560.0,0.3663408],[115550.0,0.46100305]],[[115600.0,0.35784352],[115610.0,0.82061502],[115620.0,1.18569934],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894307681,[[115590.0,0.17302534],[115580.0,0.18169232],[115570.0,0.7190843],[115560.0,0.3663408],[115550.0,0.41100305]],[[115600.0,0.35784352],[115610.0,0.82061502],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894307964,[[115590.0,0.17302534],[115580.0,0.18169232],[115570.0,0.7190843],[115560.0,0.3663408],[115550.0,0.41100305]],[[115600.0,0.21348352],[115610.0,0.82061502],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894308216,[[115590.0,0.17302534],[115580.0,0.18169232],[115570.0,0.7190843],[115560.0,0.3663408],[115550.0,0.41100305]],[[115600.0,0.35784352],[115610.0,0.82061502],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894309128,[[115590.0,0.17302534],[115580.0,0.18169232],[115570.0,0.7190843],[115560.0,0.3663408],[115550.0,0.41100305]],[[115600.0,0.35784352],[115610.0,0.64761859],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894309313,[[115590.0,0.17302534],[115580.0,0.27884199],[115570.0,0.62193463],[115560.0,0.3663408],[115550.0,0.41100305]],[[115600.0,0.35784352],[115610.0,0.64761859],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894309654,[[115590.0,0.17302534],[115580.0,0.27884199],[115570.0,0.62193463],[115560.0,0.3663408],[115550.0,0.43489305]],[[115600.0,0.21348352],[115610.0,0.64761859],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894310103,[[115590.0,0.17302534],[115580.0,0.27884199],[115570.0,0.62193463],[115560.0,0.3663408],[115550.0,0.43489305]],[[115600.0,0.35784352],[115610.0,0.64761859],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894310534,[[115590.0,0.17302534],[115580.0,0.18169232],[115570.0,0.47463463],[115560.0,0.19965917],[115550.0,0.43489305]],[[115600.0,0.54142735],[115610.0,0.72346523],[115620.0,1.48895394],[115630.0,0.20393947],[115640.0,0.18159809]]]
["bitfinex","BTCUSD",1757894310737,[[115580.0,0.18169232],[115570.0,0.18170805],[115560.0,0.47039917],[115550.0,0.48053501],[115540.0,0.70436428]],[[115590.0,0.55],[115600.0,0.44427768],[115610.0,0.182115],[115620.0,1.52322629],[115630.0,0.20393947]]]
["bitfinex","BTCUSD",1757894311070,[[115580.0,0.18169232],[115570.0,0.18170805],[115560.0,0.71214884],[115550.0,0.42085628],[115540.0,0.75436428]],[[115590.0,0.86063319],[115600.0,0.43807724],[115610.0,0.182115],[115620.0,1.18569934],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894311288,[[115580.0,0.18169232],[115570.0,0.18170805],[115560.0,0.71214884],[115550.0,0.42085628],[115540.0,0.67166744]],[[115590.0,0.86063319],[115600.0,0.40380489],[115610.0,0.682115],[115620.0,0.68569934],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894311498,[[115580.0,0.18169232],[115570.0,0.18170805],[115560.0,0.71214884],[115550.0,0.42085628],[115540.0,0.67166744]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.682115],[115620.0,0.71997169],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894311702,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.61499917],[115550.0,0.42085628],[115540.0,0.68018476]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.682115],[115620.0,0.71997169],[115630.0,0.20394092]]]
["bitfinex","BTCUSD",1757894312217,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.61499917],[115550.0,0.42085628],[115540.0,0.68018476]],[[115590.0,0.76348352],[115600.0,0.40380489],[115610.0,0.682115],[115620.0,0.71997169],[115630.0,0.20394092]]]
["bitfinex","BTCUSD",1757894312430,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.61499917],[115550.0,0.42085628],[115540.0,0.68018476]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.682115],[115620.0,0.71997169],[115630.0,0.20394092]]]
["bitfinex","BTCUSD",1757894313356,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.61499917],[115550.0,0.34291804],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.682115],[115620.0,0.71997169],[115630.0,0.20394092]]]
["bitfinex","BTCUSD",1757894315027,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55142079],[115550.0,0.34291804],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.182115],[115620.0,1.28465193],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894315440,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55142079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.182115],[115620.0,1.28465193],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894316763,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55138079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.182115],[115620.0,1.25037958],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894317652,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55138079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.40380489],[115610.0,0.182115],[115620.0,1.25037958],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894317865,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55138079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.50095456],[115610.0,0.182115],[115620.0,1.25037958],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894318908,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55138079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.76348352],[115600.0,0.56747456],[115610.0,0.182115],[115620.0,1.18385958],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894319572,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55138079],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.90800352],[115600.0,0.25010383],[115610.0,0.182115],[115620.0,1.18385958],[115630.0,0.1903737]]]
["bitfinex","BTCUSD",1757894319812,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.64257352],[115600.0,0.16366967],[115610.0,0.295775],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894320049,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.78709352],[115600.0,0.16366967],[115610.0,0.295775],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894321325,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.64257352],[115600.0,0.16366967],[115610.0,0.295775],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894321510,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.40942189],[115540.0,0.758123]],[[115590.0,0.78400352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894322479,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78400352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894322695,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78396352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894323442,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.64559046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78200352],[115600.0,0.06976],[115610.0,0.295775],[115620.0,1.08670991],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894323651,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78200352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894324508,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.63752352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894324717,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78200352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894324931,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.63752352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894325151,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78200352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894325350,[[115580.0,0.18375232],[115570.0,0.42655772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78196352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894325491,[[115580.0,0.18375232],[115570.0,0.28207772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78196352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894325713,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78196352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894325912,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78405352],[115600.0,0.06976],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894328744,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78405352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894328956,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894330138,[[115580.0,0.18375232],[115570.0,0.32936805],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894330374,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894332096,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78729352],[115600.0,0.06652],[115610.0,0.295775],[115620.0,1.08670991],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894332365,[[115580.0,0.18169232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.78729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894332678,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.48736013],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894332910,[[115580.0,0.18375232],[115570.0,0.42651772],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894333127,[[115580.0,0.18375232],[115570.0,0.42647772],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.20394078]]]
["bitfinex","BTCUSD",1757894333347,[[115580.0,0.18375232],[115570.0,0.42647772],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894333561,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894333790,[[115580.0,0.28090199],[115570.0,0.32928805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894333971,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894334122,[[115580.0,0.28090199],[115570.0,0.32928805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.18385958],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894335270,[[115580.0,0.28090199],[115570.0,0.32928805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894336048,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.64539046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.23729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894336886,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.50103046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.38729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894337100,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.64539046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.38729352],[115600.0,0.06652],[115610.0,0.39292467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894337316,[[115580.0,0.28090199],[115570.0,0.18492805],[115560.0,0.64539046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.38729352],[115600.0,0.1915],[115610.0,0.27926467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894338285,[[115580.0,0.27884199],[115570.0,0.18492805],[115560.0,0.64539046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.38729352],[115600.0,0.1915],[115610.0,0.27926467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894338486,[[115580.0,0.27884199],[115570.0,0.18492805],[115560.0,0.64539046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.38729352],[115600.0,0.06652],[115610.0,0.27926467],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894338695,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668035],[115610.0,0.182115],[115620.0,1.11917934],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894339345,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668035],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894340841,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.16366967],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894341703,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.50422046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894341910,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894341911,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.23953079],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894342118,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.64858046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894342545,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.50422046],[115550.0,0.40942189],[115540.0,0.68018476]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894342758,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.55143079],[115550.0,0.40942189],[115540.0,0.708123]],[[115590.0,0.59716892],[115600.0,0.33668046],[115610.0,0.182115],[115620.0,1.18554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894342985,[[115580.0,0.18169232],[115570.0,0.18170805],[115560.0,0.64539046],[115550.0,0.41261189],[115540.0,0.708123]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.682115],[115620.0,0.68554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894343203,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.54824079],[115550.0,0.41261189],[115540.0,0.758123]],[[115590.0,0.51227352],[115600.0,0.33668046],[115610.0,0.682115],[115620.0,0.68554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894343422,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.54824079],[115550.0,0.41261189],[115540.0,0.708123]],[[115590.0,0.71227352],[115600.0,0.33668046],[115610.0,0.71638735],[115620.0,0.68554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894343883,[[115580.0,0.18169232],[115570.0,0.27885772],[115560.0,0.40707079],[115550.0,0.40942189],[115540.0,0.708123]],[[115590.0,0.71227352],[115600.0,0.33668046],[115610.0,0.71638735],[115620.0,0.68554565],[115630.0,0.41194078]]]
["bitfinex","BTCUSD",1757894344133,[[115570.0,0.18170805],[115560.0,0.40388079],[115550.0,0.35161113],[115540.0,0.59969347],[115530.0,0.43139954]],[[115590.0,1.18244853],[115600.0,0.23953079],[115610.0,1.01966735],[115620.0,0.68554565],[115630.0,0.47350028]]]
["bitfinex","BTCUSD",1757894344358,[[115570.0,0.18170805],[115560.0,0.40388079],[115550.0,0.49597113],[115540.0,0.18175523],[115530.0,0.50933778]],[[115580.0,0.21550352],[115590.0,1.05313917],[115600.0,0.2481813],[115610.0,1.03323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894344541,[[115570.0,0.18170805],[115560.0,0.40388079],[115550.0,0.35161113],[115540.0,0.32611523],[115530.0,0.50933778]],[[115580.0,0.21754352],[115590.0,1.05104917],[115600.0,0.2481813],[115610.0,1.03323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894344742,[[115570.0,0.18170805],[115560.0,0.40388079],[115550.0,0.35161113],[115540.0,0.32611523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,1.05104917],[115600.0,0.2481813],[115610.0,1.03323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894344953,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.25446146],[115540.0,0.18175523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,0.69444],[115600.0,0.7481813],[115610.0,0.53323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894345174,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.53323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894345602,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,0.96561519],[115600.0,0.7481813],[115610.0,0.53323516],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894345815,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,0.96561519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894346055,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.51783788]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894346270,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.54172788]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894347335,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.46378964]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894347725,[[115570.0,0.18170805],[115560.0,0.50103046],[115550.0,0.39882146],[115540.0,0.18175523],[115530.0,0.53009083]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894348372,[[115570.0,0.18170805],[115560.0,0.23323046],[115550.0,0.52226146],[115540.0,0.18175523],[115530.0,0.53009083]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894348610,[[115570.0,0.18170805],[115560.0,0.23323046],[115550.0,0.66662146],[115540.0,0.18175523],[115530.0,0.53009083]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894348833,[[115570.0,0.18170805],[115560.0,0.23323046],[115550.0,0.52226146],[115540.0,0.18175523],[115530.0,0.53009083]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894349271,[[115570.0,0.18170805],[115560.0,0.23323046],[115550.0,0.66662146],[115540.0,0.18175523],[115530.0,0.53009083]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894349881,[[115570.0,0.2789026],[115560.0,0.23327534],[115550.0,0.66662146],[115540.0,0.27894978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96461519],[115600.0,0.7481813],[115610.0,0.49896281],[115620.0,0.68554565]]]
["bitfinex","BTCUSD",1757894349882,[[115570.0,0.2789026],[115560.0,0.23327534],[115550.0,0.66662146],[115540.0,0.27894978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894350084,[[115570.0,0.18170805],[115560.0,0.13608079],[115550.0,0.66662146],[115540.0,0.27894978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894350327,[[115570.0,0.18170805],[115560.0,0.23327534],[115550.0,0.66662146],[115540.0,0.27894978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894350549,[[115570.0,0.18170805],[115560.0,0.13608079],[115550.0,0.52226146],[115540.0,0.18175523],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894350770,[[115570.0,0.18170805],[115560.0,0.23327534],[115550.0,0.52226146],[115540.0,0.42330978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894351689,[[115570.0,0.18170805],[115560.0,0.23327534],[115550.0,0.52226146],[115540.0,0.42330978],[115530.0,0.43294116]],[[115580.0,0.31473807],[115590.0,0.86746552],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894351878,[[115570.0,0.18170805],[115560.0,0.23327534],[115550.0,0.52226146],[115540.0,0.42330978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894352079,[[115570.0,0.2789026],[115560.0,0.23327534],[115550.0,0.52226146],[115540.0,0.42330978],[115530.0,0.43294116]],[[115580.0,0.21754352],[115590.0,0.96466007],[115600.0,0.84537585],[115610.0,0.49896281],[115620.0,0.68559053]]]
["bitfinex","BTCUSD",1757894353289,[[115560.0,0.13608079],[115550.0,0.1817395],[115540.0,0.18493523],[115530.0,0.40055106],[115520.0,1.3093308]],[[115570.0,0.35],[115580.0,0.48777838],[115590.0,0.52611678],[115600.0,0.8796482],[115610.0,0.49896281]]]
["bitfinex","BTCUSD",1757894353500,[[115560.0,0.13608079],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.99731807],[115580.0,0.27023486],[115590.0,0.52167678],[115600.0,0.8796482],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894353706,[[115560.0,0.13608079],[115550.0,0.27893405],[115540.0,0.42676978],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,0.52167678],[115600.0,0.8131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894353905,[[115560.0,0.13608079],[115550.0,0.27893405],[115540.0,0.42676978],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,1.02167678],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894354318,[[115560.0,0.13608079],[115550.0,0.1817395],[115540.0,0.32957523],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,1.02167678],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894354523,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.42676978],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,1.02167678],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894355613,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.42676978],[115530.0,0.40055106],[115520.0,1.35256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,1.32500858],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894355825,[[115560.0,0.13616239],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.33424987],[115520.0,1.30256199]],[[115570.0,0.96668352],[115580.0,0.27023486],[115590.0,1.32500858],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894356004,[[115560.0,0.13616239],[115550.0,0.1817395],[115540.0,0.54992978],[115530.0,0.47884987],[115520.0,1.30256199]],[[115570.0,1.23693336],[115580.0,0.27023486],[115590.0,1.32500858],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894356213,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.54992978],[115530.0,0.47884987],[115520.0,1.30256199]],[[115570.0,1.23693336],[115580.0,0.27023486],[115590.0,1.32500858],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894356618,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.57036199]],[[115570.0,1.32336752],[115580.0,0.27023486],[115590.0,1.32500858],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894356834,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.63385205]],[[115570.0,1.32336752],[115580.0,0.27023486],[115590.0,1.33857836],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894357406,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.63385205]],[[115570.0,1.32336752],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894357814,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.64246389]],[[115570.0,1.32336752],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894358278,[[115560.0,0.13616239],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.64246389]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894360254,[[115560.0,8.16e-05],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.41228987],[115520.0,1.64246389]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894360255,[[115560.0,8.16e-05],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.26768987],[115520.0,1.63385205]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894360513,[[115560.0,8.16e-05],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41224987],[115520.0,1.63385205]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894360725,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.41224987],[115520.0,1.63385205]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894361154,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.27894978],[115530.0,0.41542987],[115520.0,1.63385205]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.40470892],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894361883,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.27894978],[115530.0,0.41542987],[115520.0,1.63385205]],[[115570.0,1.33222775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894362166,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.27894978],[115530.0,0.41542987],[115520.0,1.63385205]],[[115570.0,1.33322775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.18164608]]]
["bitfinex","BTCUSD",1757894362580,[[115560.0,0.17315186],[115550.0,0.1817395],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,1.63385205]],[[115570.0,1.33422775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894362785,[[115560.0,0.17315186],[115550.0,0.1817395],[115540.0,0.27894978],[115530.0,0.39030329],[115520.0,1.63385205]],[[115570.0,1.33422775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894363230,[[115560.0,0.17315186],[115550.0,0.1817395],[115540.0,0.27894978],[115530.0,0.39030329],[115520.0,1.64272821]],[[115570.0,1.33422775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894363450,[[115560.0,0.17315186],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,1.33422775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894363863,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,1.33422775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894364273,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,1.18986775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894364508,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,1.10343359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894364859,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,1.24795359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894365718,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,0.83318375],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894365955,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.38712329],[115520.0,1.64272821]],[[115570.0,0.97770375],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894366102,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.37492821]],[[115570.0,1.0748983],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894366747,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.37492821]],[[115570.0,1.24795359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894367808,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.36605205]],[[115570.0,1.10343359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894367978,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.36605205]],[[115570.0,1.24791359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894368178,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.36605205]],[[115570.0,1.10343359],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894368353,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.36605205]],[[115570.0,1.18986775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894368552,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65492329],[115520.0,1.36605205]],[[115570.0,1.33434775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894368757,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65484329],[115520.0,1.36605205]],[[115570.0,1.33434775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894369978,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65484329],[115520.0,1.37473712]],[[115570.0,1.33434775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894370419,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65484329],[115520.0,1.36605205]],[[115570.0,1.33434775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894370624,[[115560.0,0.17315186],[115550.0,0.27893405],[115540.0,0.28212978],[115530.0,0.65484329],[115520.0,1.36605205]],[[115570.0,1.33430775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894371451,[[115560.0,0.17315186],[115550.0,0.1817395],[115540.0,0.18493523],[115530.0,0.51036329],[115520.0,1.2688575]],[[115570.0,1.33430775],[115580.0,0.27023486],[115590.0,1.42731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894371768,[[115560.0,8.16e-05],[115550.0,0.1817395],[115540.0,0.28212978],[115530.0,0.65480329],[115520.0,1.36605205]],[[115570.0,1.67430775],[115580.0,0.27023486],[115590.0,1.08731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894372013,[[115560.0,8.16e-05],[115550.0,0.1817395],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.44088037]],[[115570.0,1.58787359],[115580.0,0.27023486],[115590.0,1.08731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894372246,[[115560.0,8.16e-05],[115550.0,0.1817395],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.68251492]],[[115570.0,1.58787359],[115580.0,0.27023486],[115590.0,1.08731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894373100,[[115560.0,8.16e-05],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.27027492],[115510.0,0.36681308]],[[115570.0,1.58787359],[115580.0,0.77023486],[115590.0,0.58731213],[115600.0,0.3131282],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894373331,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.27027492]],[[115570.0,1.58791359],[115580.0,0.77023486],[115590.0,0.58731213],[115600.0,0.3131282],[115610.0,0.28164608]]]
["bitfinex","BTCUSD",1757894373555,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.27027492]],[[115570.0,1.58791359],[115580.0,0.77023486],[115590.0,0.57374235],[115600.0,0.33825478],[115610.0,0.28164608]]]
["bitfinex","BTCUSD",1757894373783,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.41471492]],[[115570.0,1.89129529],[115580.0,0.77023486],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894373995,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.31752037]],[[115570.0,1.89129529],[115580.0,0.77023486],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894374229,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.41471492]],[[115570.0,1.89129529],[115580.0,0.77023486],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894374443,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.41471492]],[[115570.0,1.89129529],[115580.0,0.77023486],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894375125,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.41471492]],[[115570.0,1.64962074],[115580.0,0.67304031],[115590.0,0.27041055],[115600.0,0.29106023],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894375330,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.41471492]],[[115570.0,1.97768945],[115580.0,0.77023486],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894376592,[[115560.0,8.16e-05],[115550.0,0.17308317],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.41471492]],[[115570.0,1.97768945],[115580.0,0.78380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894377833,[[115560.0,8.16e-05],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.31752037],[115480.0,0.57359502]],[[115570.0,7.02768945],[115580.0,0.78380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894378047,[[115560.0,8.16e-05],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.31752037],[115480.0,0.57359502]],[[115570.0,7.52768945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894378290,[[115560.0,8.16e-05],[115550.0,0.17308501],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.41471492]],[[115570.0,7.52768945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894379021,[[115560.0,8.16e-05],[115550.0,0.17308501],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.52768945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894379816,[[115560.0,8.16e-05],[115550.0,0.17308501],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.52768945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894380204,[[115560.0,8.16e-05],[115550.0,0.17308501],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.31668945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894382154,[[115560.0,8.16e-05],[115550.0,0.17308501],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.23025529],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894382396,[[115560.0,8.16e-05],[115540.0,0.18175523],[115530.0,0.24574329],[115520.0,0.27027492],[115510.0,0.36372267]],[[115570.0,7.23025529],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894382551,[[115560.0,8.16e-05],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.27027492],[115510.0,0.36372267]],[[115570.0,7.23025529],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894382999,[[115560.0,8.16e-05],[115550.0,0.17308458],[115540.0,0.18175523],[115530.0,0.34293784],[115520.0,0.27027492]],[[115570.0,7.13306074],[115580.0,0.18661144],[115590.0,0.27041055],[115600.0,0.29106023],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894383144,[[115560.0,8.16e-05],[115550.0,0.17308458],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.23025529],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894384649,[[115560.0,8.16e-05],[115550.0,0.17308458],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.13306074],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894384866,[[115560.0,8.16e-05],[115550.0,0.17308458],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.23025529],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894385103,[[115560.0,8.16e-05],[115550.0,0.17308458],[115540.0,0.27894978],[115530.0,0.24574329],[115520.0,0.27027492]],[[115570.0,7.31668945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478],[115610.0,0.23164608]]]
["bitfinex","BTCUSD",1757894385311,[[115560.0,8.16e-05],[115530.0,0.07271196],[115510.0,0.15689155],[115500.0,0.08652342],[115490.0,0.09556405]],[[115570.0,7.31668945],[115580.0,0.28380599],[115590.0,0.27041055],[115600.0,0.38825478]]]
["bitfinex","BTCUSD",1757894385312,[[115560.0,8.16e-05],[115530.0,0.07271196],[115510.0,0.15689155],[115500.0,0.08652342],[115490.0,0.09556405]],[[115570.0,6.15643961],[115580.0,0.01357113],[115590.0,0.08873377],[115600.0,0.03427235],[115620.0,0.06676631]]]
["bitfinex","BTCUSD",1757894385867,[[115560.0,8.16e-05],[115530.0,0.07271196],[115510.0,0.09342196],[115500.0,0.08652342],[115490.0,0.09556405]],[[115570.0,6.15643961],[115580.0,0.01357113],[115590.0,0.08873377],[115600.0,0.03427235],[115620.0,0.06676631]]]
["bitfinex","BTCUSD",1757894386277,[[115560.0,8.16e-05],[115530.0,0.07271196],[115510.0,0.09342196],[115500.0,0.00858518],[115490.0,0.17350229]],[[115570.0,6.15643961],[115580.0,0.01357113],[115590.0,0.08873377],[115600.0,0.03427235],[115620.0,0.06676631]]]
["bitfinex","BTCUSD",1757894390860,[[115530.0,0.07271196],[115510.0,0.09342196],[115490.0,0.17350229],[115440.0,98.98100462],[115420.0,0.66807784]],[[115560.0,5.05],[115570.0,1.14071196],[115580.0,0.01357113],[115590.0,0.11539039],[115620.0,0.08994389]]]
["bitfinex","BTCUSD",1757894391077,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.07813824],[115470.0,0.17845101]],[[115560.0,5.05],[115570.0,1.14071196],[115580.0,0.01357113],[115590.0,0.11539039],[115620.0,0.08994389]]]
["bitfinex","BTCUSD",1757894391078,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.08752352],[115560.0,5.08736235],[115570.0,0.71239439],[115580.0,0.01357113],[115590.0,0.11539039]]]
["bitfinex","BTCUSD",1757894391282,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.21446352],[115560.0,0.03427235],[115570.0,0.59729439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894391490,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.09556614],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.23933711],[115560.0,0.03427235],[115570.0,0.59729439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894391687,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.09556614],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.23933711],[115560.0,0.03427235],[115570.0,0.59629439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894391915,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.09556614],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.23933711],[115560.0,0.03427235],[115570.0,0.59529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894392274,[[115530.0,0.07279355],[115510.0,0.09342196],[115490.0,0.09556614],[115480.0,0.07813824],[115470.0,0.17845101]],[[115550.0,0.21446352],[115560.0,0.03427235],[115570.0,0.59529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894392487,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.07813824]],[[115550.0,0.21446352],[115560.0,0.33767945],[115570.0,0.59529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894392671,[[115530.0,0.00108159],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.21446352],[115560.0,0.33767945],[115570.0,0.59529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894393076,[[115530.0,0.00208159],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.21446352],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894394149,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.21446352],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894394346,[[115530.0,0.00208159],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.30089768],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894394596,[[115530.0,0.00208159],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.30389768],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894394991,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.06953196],[115480.0,0.10417255]],[[115550.0,0.30389768],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.08873377]]]
["bitfinex","BTCUSD",1757894395149,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.07805512],[115480.0,0.10417255]],[[115550.0,0.30389768],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.02260321]]]
["bitfinex","BTCUSD",1757894395606,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.07805512],[115480.0,0.10417255]],[[115550.0,0.37027824],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.02260321]]]
["bitfinex","BTCUSD",1757894396280,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.09342196],[115490.0,0.07805512],[115480.0,0.10417255]],[[115550.0,0.37127824],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113],[115590.0,0.02260321]]]
["bitfinex","BTCUSD",1757894397298,[[115530.0,8.159e-05],[115520.0,0.00313],[115510.0,0.06953196],[115490.0,0.09342196],[115480.0,0.10417255]],[[115540.0,0.08948352],[115550.0,0.28375472],[115560.0,0.83767945],[115570.0,0.09529439],[115580.0,0.01357113]]]
["bitfinex","BTCUSD",1757894397535,[[115510.0,0.06953196],[115490.0,0.09342196],[115480.0,0.10417255],[115430.0,0.00778258],[115420.0,0.77785104]],[[115540.0,0.08948352],[115550.0,0.28375472],[115560.0,0.83767945],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894397536,[[115510.0,0.06953196],[115490.0,0.09342196],[115480.0,0.10417255],[115430.0,0.00778258],[115420.0,0.77785104]],[[115540.0,5.29680734],[115550.0,0.15990472],[115560.0,0.83767945],[115570.0,0.09529439],[115620.0,0.15533272]]]
["bitfinex","BTCUSD",1757894397680,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.0002],[115470.0,0.28027925]],[[115540.0,5.29680734],[115550.0,0.15990472],[115560.0,0.83767945],[115570.0,0.09529439],[115620.0,0.15533272]]]
["bitfinex","BTCUSD",1757894397681,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.0002],[115470.0,0.28027925]],[[115530.0,0.21058352],[115540.0,0.34274792],[115550.0,0.15681472],[115560.0,0.53427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894397877,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.0002],[115470.0,0.19759946]],[[115530.0,0.21058352],[115540.0,0.34078792],[115550.0,0.15681472],[115560.0,0.53427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894398076,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.0002],[115470.0,0.17370946]],[[115530.0,0.21058352],[115540.0,0.84078792],[115550.0,0.15681472],[115560.0,0.03427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894398327,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.09577122]],[[115530.0,0.21058352],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894398530,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.104555]],[[115530.0,0.21058352],[115540.0,0.84178792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894398969,[[115510.0,0.06965454],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.104555]],[[115530.0,0.21058352],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894399600,[[115510.0,0.00012258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.104555]],[[115530.0,0.21058352],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235],[115570.0,0.09529439]]]
["bitfinex","BTCUSD",1757894399802,[[115510.0,0.00227258],[115500.0,0.00319],[115490.0,0.06953196],[115480.0,0.02409],[115470.0,0.07851574]],[[115520.0,0.00503],[115530.0,0.20752352],[115540.0,0.84078792],[115550.0,0.15281472],[115560.0,0.03427235]]]